Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVV | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.15 | 281,114 |
| EWK | 26.91▲ | +0.28 (+1.05%) | 26.92 | 26.79 | 32,968 |
| EWTX | 44.705▲ | +6.325 (+16.48%) | 45.38 | 41.00 | 4,181,724 |
| EWX | 70.4522▲ | +2.0498 (+3.00%) | 70.5627 | 69.94 | 33,047 |
| EWY | 171.14▲ | +10.90 (+6.80%) | 172.62 | 166.085 | 23,659,854 |
| EXEL | 56.00▲ | +0.94 (+1.71%) | 56.4663 | 54.26 | 2,674,908 |
| EXK | 8.33▲ | +0.60 (+7.76%) | 8.48 | 7.96 | 8,730,381 |
| EXPD | 181.48▲ | +10.89 (+6.38%) | 182.74 | 167.85 | 2,224,789 |
| EYEG | 34.6968▲ | +0.1677 (+0.49%) | 34.6968 | 34.6601 | 1,923 |
| EZPW | 31.00▲ | +0.76 (+2.51%) | 31.36 | 30.38 | 877,378 |
| FA | 20.64▲ | +0.25 (+1.23%) | 20.67 | 20.05 | 907,039 |
| FALN | 26.9741▲ | +0.1091 (+0.41%) | 26.99 | 26.90 | 1,425,388 |
| FAN | 23.92▲ | +0.1184 (+0.50%) | 24.05 | 23.73 | 682,313 |
| FARX | 29.125▲ | +0.0731 (+0.25%) | 29.16 | 29.125 | 813 |
| FATE | 2.57▲ | +0.07 (+2.80%) | 2.6899 | 2.412 | 6,440,801 |
| FBGL | 0.588▲ | +0.0381 (+6.93%) | 0.59 | 0.515 | 301,004 |
| FBND | 45.02▲ | +0.19 (+0.42%) | 45.0299 | 44.9514 | 3,118,831 |
| FCBD | 25.2001▲ | +0.0601 (+0.24%) | 25.23 | 25.17 | 2,925 |
| FCOR | 46.5064▲ | +0.2064 (+0.45%) | 46.525 | 46.4501 | 30,836 |
| FCSH | 24.065▲ | +0.055 (+0.23%) | 24.065 | 24.065 | 17 |
| FDHY | 48.99▲ | +0.17 (+0.35%) | 49.0226 | 48.84 | 94,716 |
| FDX | 313.34▲ | +4.10 (+1.33%) | 314.94 | 307.81 | 1,273,107 |
| FEED | 0.3699▲ | +0.0265 (+7.72%) | 0.399 | 0.3344 | 1,452,154 |
| FEIG | 40.18▲ | +0.255 (+0.64%) | 40.18 | 40.075 | 241 |
| FEIM | 70.34▲ | +10.04 (+16.65%) | 71.75 | 61.84 | 357,436 |
| FEMS | 44.8392▲ | +0.9792 (+2.23%) | 45.0099 | 44.37 | 33,418 |
| FENC | 10.11▲ | +0.52 (+5.42%) | 10.19 | 9.5601 | 166,507 |
| FENG | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.46 | 767 |
| FFBC | 34.52▲ | +0.38 (+1.11%) | 34.78 | 33.97 | 813,594 |
| FFTY | 38.04▲ | +0.92 (+2.48%) | 38.115 | 37.48 | 27,099 |
| FGI | 4.63▲ | +0.33 (+7.67%) | 4.75 | 4.49 | 11,529 |
| FHLC | 78.86▲ | +0.14 (+0.18%) | 78.95 | 78.2409 | 207,766 |
| FHYS | 23.025▲ | +0.06 (+0.26%) | 23.025 | 23.005 | 3,644 |
| FIGB | 42.39▲ | +0.18 (+0.43%) | 42.5343 | 42.24 | 86,245 |
| FIIG | 20.50▲ | +0.08 (+0.39%) | 20.5115 | 20.47 | 117,040 |
| FISR | 25.2755▲ | +0.1155 (+0.46%) | 25.289 | 25.2405 | 52,758 |
| FITB | 57.77▲ | +0.87 (+1.53%) | 58.3999 | 56.58 | 5,219,511 |
| FIXD | 43.1004▲ | +0.1804 (+0.42%) | 43.1199 | 42.6601 | 191,732 |
| FIXT | 37.2542▲ | +0.1542 (+0.42%) | 37.26 | 37.14 | 29,826 |
| FLEX | 126.71▲ | +9.26 (+7.88%) | 128.947 | 121.065 | 4,708,825 |
| FLJH | 44.9231▲ | +0.9031 (+2.05%) | 44.929 | 44.365 | 25,974 |
| FLKR | 56.23▲ | +3.50 (+6.64%) | 56.72 | 54.76 | 998,311 |
| FLR | 51.54▲ | +1.37 (+2.73%) | 51.80 | 50.33 | 1,997,341 |
| FLRT | 46.725▲ | +0.075 (+0.16%) | 46.75 | 46.63 | 205,508 |
| FLTB | 50.0136▲ | +0.0836 (+0.17%) | 50.0399 | 49.97 | 43,576 |
| FLYW | 17.26▲ | +0.63 (+3.79%) | 17.34 | 16.61 | 2,740,246 |
| FMED | 28.6815▲ | +0.49 (+1.74%) | 28.6815 | 28.275 | 1,940 |
| FMY | 11.62▲ | +0.1201 (+1.04%) | 11.62 | 11.44 | 1,799 |
| FN | 531.03▲ | +75.09 (+16.47%) | 540.95 | 505.00 | 1,454,330 |
| FNUC | 1.67▲ | +0.06 (+3.73%) | 1.74 | 1.59 | 246,187 |
| FOA | 23.76▲ | +0.40 (+1.71%) | 24.035 | 23.365 | 45,075 |
| FOPC | 25.26▲ | +0.095 (+0.38%) | 25.26 | 25.248 | 2,563 |
| FPA | 47.6919▲ | +2.0619 (+4.52%) | 47.88 | 46.43 | 2,481 |
| FPH | 5.28▲ | +0.15 (+2.92%) | 5.33 | 5.13 | 133,922 |
| FPI | 9.75▲ | +0.18 (+1.88%) | 9.775 | 9.49 | 397,747 |
| FPS | 39.40▲ | +3.11 (+8.57%) | 40.26 | 37.01 | 13,122,714 |
| FPX | 185.20▲ | +4.60 (+2.55%) | 186.07 | 182.75 | 38,364 |
| FPXI | 71.6252▲ | +2.9014 (+4.22%) | 71.75 | 70.62 | 29,822 |
| FRAF | 63.78▲ | +0.77 (+1.22%) | 64.00 | 62.755 | 32,966 |
| FRD | 35.37▲ | +1.31 (+3.85%) | 36.00 | 33.60 | 60,300 |
| FRHC | 154.50▲ | +1.74 (+1.14%) | 156.16 | 152.99 | 56,117 |
| FRMM | 5.84▲ | +0.59 (+11.24%) | 5.87 | 5.36 | 150,891 |
| FSEC | 43.50▲ | +0.17 (+0.39%) | 43.54 | 43.371 | 224,952 |
| FSIG | 18.835▲ | +0.055 (+0.29%) | 18.84 | 18.82 | 311,120 |
| FSMB | 19.92▲ | +0.03 (+0.15%) | 19.925 | 19.8911 | 85,081 |
| FSP | 0.465▲ | +0.0025 (+0.54%) | 0.4798 | 0.4601 | 194,703 |
| FSTA | 53.895▲ | +0.335 (+0.63%) | 53.9399 | 52.975 | 173,134 |
| FSYD | 48.415▲ | +0.195 (+0.40%) | 48.45 | 48.3528 | 20,617 |
| FTBD | 48.6655▲ | +0.2108 (+0.44%) | 48.6999 | 48.51 | 5,293 |
| FTCB | 20.63▲ | +0.09 (+0.44%) | 20.63 | 20.58 | 581,270 |
| FTHM | 0.8717▲ | +0.0367 (+4.40%) | 0.9249 | 0.81 | 260,476 |
| FTRB | 24.82▲ | +0.10 (+0.40%) | 24.82 | 24.77 | 154,769 |
| FTXH | 38.9954▲ | +0.4081 (+1.06%) | 38.9954 | 38.43 | 405,268 |
| FTXL | 235.03▲ | +16.44 (+7.52%) | 236.50 | 227.71 | 209,433 |
| FTXR | 45.765▲ | +0.9117 (+2.03%) | 45.78 | 44.93 | 28,831 |
| FUN | 18.14▲ | +0.52 (+2.95%) | 18.40 | 17.505 | 1,631,924 |
| FUNC | 44.70▲ | +0.13 (+0.29%) | 45.20 | 44.58 | 16,770 |
| FVN | 10.91▲ | +0.34 (+3.22%) | 12.00 | 10.50 | 72,331 |
| FWDI | 4.22▲ | +0.15 (+3.69%) | 4.25 | 4.10 | 924,641 |
| FWRG | 12.80▲ | +0.30 (+2.40%) | 13.19 | 11.77 | 3,816,435 |
| FXG | 64.8835▲ | +0.2905 (+0.45%) | 65.03 | 64.12 | 8,393 |
| GATX | 181.79▲ | +1.40 (+0.78%) | 182.74 | 179.54 | 268,251 |
| GAU | 1.80▲ | +0.03 (+1.69%) | 1.835 | 1.785 | 2,454,098 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBCI | 50.95▲ | +0.46 (+0.91%) | 51.285 | 50.365 | 581,032 |
| GCL | 0.4898▲ | +0.0396 (+8.80%) | 0.494 | 0.4503 | 189,019 |
| GECC | 5.29▲ | +0.12 (+2.32%) | 5.3252 | 5.18 | 34,413 |
| GENT | 10.18▲ | +0.05 (+0.49%) | 10.20 | 10.16 | 55,462 |
| GENZ | 38.005▲ | +0.45 (+1.20%) | 38.13 | 37.88 | 5,049 |
| GETY | 0.4776▲ | +0.0615 (+14.78%) | 0.4836 | 0.42 | 6,720,639 |
| GEV | 1,018.53▲ | +11.77 (+1.17%) | 1,046.925 | 1,000.02 | 2,175,216 |
| GEVG | 26.2597▲ | +0.555 (+2.16%) | 27.41 | 25.31 | 26,486 |
| GFF | 93.58▲ | +4.17 (+4.66%) | 94.00 | 89.90 | 411,470 |
| GHM | 104.80▲ | +5.89 (+5.95%) | 106.52 | 100.855 | 142,766 |
| GHY | 11.75▲ | +0.10 (+0.86%) | 11.7814 | 11.67 | 188,350 |
| GHYB | 44.5147▲ | +0.0952 (+0.21%) | 44.55 | 44.4801 | 6,330 |
| GIGB | 45.13▲ | +0.2336 (+0.52%) | 45.1383 | 45.04 | 48,782 |
| GIGL | 49.7384▲ | +0.2201 (+0.44%) | 49.77 | 49.63 | 7,684 |
| GILD | 135.25▲ | +4.10 (+3.13%) | 135.57 | 129.54 | 10,078,462 |
| GLAD | 19.35▲ | +0.33 (+1.74%) | 19.35 | 18.91 | 174,587 |