Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 100.83▲ | +1.34 (+1.35%) | 100.98 | 100.01 | 315,295 |
| ESLV | 27.17▲ | +0.19 (+0.70%) | 27.22 | 27.11 | 2,148 |
| ESP | 70.14▲ | +1.36 (+1.98%) | 71.86 | 69.449 | 16,263 |
| ETFT | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.7201 | 322 |
| ETHO | 73.9916▲ | +1.0272 (+1.41%) | 74.13 | 73.49 | 3,182 |
| ETW | 9.40▲ | +0.07 (+0.75%) | 9.405 | 9.375 | 163,398 |
| EVER | 23.82▲ | +9.21 (+63.04%) | 23.97 | 18.15 | 6,836,180 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.96 | 280,254 |
| EVG | 10.75▲ | +0.02 (+0.19%) | 10.79 | 10.7201 | 20,752 |
| EVLN | 48.81▲ | +0.0749 (+0.15%) | 48.81 | 48.65 | 409,818 |
| EVMT | 19.125▲ | +0.35 (+1.86%) | 19.16 | 19.09 | 1,944 |
| EVO | 3.20▲ | +0.08 (+2.56%) | 3.20 | 3.11 | 31,301 |
| EVTV | 1.80▲ | +0.08 (+4.65%) | 1.86 | 1.72 | 417,974 |
| EVX | 39.8778▲ | +0.2378 (+0.60%) | 39.95 | 39.77 | 4,107 |
| EWG | 42.39▲ | +0.91 (+2.19%) | 42.49 | 42.03 | 1,631,262 |
| EWI | 57.82▲ | +1.54 (+2.74%) | 57.865 | 57.39 | 938,949 |
| EWJ | 89.26▲ | +1.14 (+1.29%) | 89.29 | 88.48 | 4,855,219 |
| EWJV | 43.4075▲ | +0.5175 (+1.21%) | 43.455 | 43.13 | 71,268 |
| EWK | 26.12▲ | +0.6834 (+2.69%) | 26.19 | 26.06 | 13,786 |
| EWN | 63.44▲ | +1.39 (+2.24%) | 63.59 | 62.72 | 122,422 |
| EWTX | 38.01▲ | +6.56 (+20.86%) | 39.96 | 37.00 | 5,050,176 |
| EWW | 77.56▲ | +1.91 (+2.52%) | 77.93 | 76.40 | 1,197,360 |
| EXI | 195.20▲ | +3.10 (+1.61%) | 195.25 | 194.13 | 18,557 |
| EXP | 209.73▲ | +4.95 (+2.42%) | 210.66 | 204.36 | 214,553 |
| EXPD | 153.08▲ | +13.37 (+9.57%) | 153.50 | 143.895 | 1,627,088 |
| EXUS | 27.025▲ | +0.46 (+1.73%) | 27.11 | 26.6901 | 5,097 |
| EZGO | 1.90▲ | +0.67 (+54.47%) | 2.60 | 1.24 | 22,034,864 |
| EZJ | 60.062▲ | +1.4131 (+2.41%) | 60.25 | 59.29 | 3,446 |
| EZM | 72.53▲ | +1.05 (+1.47%) | 72.70 | 71.87 | 26,287 |
| EZMO | 26.7784▲ | +0.2661 (+1.00%) | 26.83 | 26.70 | 22,857 |
| FC | 22.54▲ | +0.65 (+2.97%) | 22.64 | 21.60 | 70,849 |
| FCA | 32.81▲ | +0.27 (+0.83%) | 33.07 | 32.80 | 8,242 |
| FCAP | 54.40▲ | +1.10 (+2.06%) | 54.40 | 54.20 | 1,578 |
| FCBC | 42.93▲ | +0.66 (+1.56%) | 43.21 | 40.7693 | 59,149 |
| FCNCA | 2,002.14▲ | +47.69 (+2.44%) | 2,009.36 | 1,946.7061 | 32,098 |
| FDAT | 21.9507▲ | +0.1565 (+0.72%) | 21.9507 | 21.9199 | 200 |
| FDBC | 45.69▲ | +0.23 (+0.51%) | 46.37 | 45.13 | 7,084 |
| FDD | 19.09▲ | +0.30 (+1.60%) | 19.09 | 18.89 | 133,677 |
| FDM | 88.7477▲ | +0.8777 (+1.00%) | 89.10 | 87.91 | 10,943 |
| FDMT | 9.71▲ | +0.27 (+2.86%) | 9.86 | 9.485 | 532,249 |
| FDRR | 63.2892▲ | +0.5692 (+0.91%) | 63.3846 | 62.92 | 13,211 |
| FDV | 31.18▲ | +0.09 (+0.29%) | 31.29 | 30.965 | 52,901 |
| FEGE | 49.07▲ | +0.50 (+1.03%) | 49.09 | 48.73 | 454,016 |
| FEIM | 56.22▲ | +3.28 (+6.20%) | 57.67 | 54.6501 | 174,995 |
| FEMS | 48.27▲ | +0.92 (+1.94%) | 48.46 | 47.77 | 41,504 |
| FEMY | 0.3995▲ | +0.0276 (+7.42%) | 0.4073 | 0.3802 | 792,203 |
| FENG | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.75 | 5,110 |
| FENI | 39.13▲ | +0.50 (+1.29%) | 39.19 | 38.86 | 1,453,490 |
| FEOE | 52.81▲ | +0.86 (+1.66%) | 52.85 | 52.12 | 156,202 |
| FEP | 58.325▲ | +1.0828 (+1.89%) | 58.47 | 57.935 | 11,795 |
| FER | 69.60▲ | +1.75 (+2.58%) | 69.805 | 69.195 | 1,172,928 |
| FEUZ | 67.465▲ | +1.355 (+2.05%) | 67.505 | 65.91 | 7,771 |
| FFIC | 16.16▲ | +0.53 (+3.39%) | 16.21 | 15.715 | 154,477 |
| FGD | 33.52▲ | +0.37 (+1.12%) | 33.56 | 33.2801 | 140,712 |
| FGM | 64.67▲ | +1.5538 (+2.46%) | 64.80 | 64.511 | 6,502 |
| FGSM | 33.88▲ | +0.5637 (+1.69%) | 33.89 | 33.72 | 22,479 |
| FHLC | 70.33▲ | +0.23 (+0.33%) | 70.46 | 70.01 | 131,860 |
| FIDI | 28.11▲ | +0.2664 (+0.96%) | 28.16 | 27.91 | 60,451 |
| FIDU | 93.48▲ | +1.02 (+1.10%) | 93.66 | 92.84 | 72,598 |
| FINS | 12.89▲ | +0.07 (+0.55%) | 12.915 | 12.7567 | 31,808 |
| FINT | 35.3108▲ | +0.5218 (+1.50%) | 35.35 | 35.19 | 3,628 |
| FISI | 34.82▲ | +0.90 (+2.65%) | 34.89 | 34.00 | 60,693 |
| FIVA | 36.83▲ | +0.51 (+1.40%) | 36.87 | 36.53 | 115,336 |
| FJP | 75.425▲ | +0.935 (+1.26%) | 75.88 | 74.895 | 8,173 |
| FLEE | 38.4058▲ | +0.7558 (+2.01%) | 38.4058 | 37.85 | 6,579 |
| FLEU | 35.2673▲ | +1.5717 (+4.66%) | 35.2673 | 34.1293 | 12,600 |
| FLGR | 33.4086▲ | +0.7235 (+2.21%) | 33.48 | 33.14 | 1,955 |
| FLJH | 42.37▲ | +0.6345 (+1.52%) | 42.4179 | 42.04 | 20,273 |
| FLJP | 38.10▲ | +0.47 (+1.25%) | 38.115 | 37.775 | 2,234,643 |
| FLMX | 37.91▲ | +0.9454 (+2.56%) | 38.0456 | 37.46 | 4,046 |
| FLV | 79.9188▲ | +0.768 (+0.97%) | 80.09 | 79.53 | 12,968 |
| FMAO | 27.21▲ | +0.76 (+2.87%) | 27.25 | 26.50 | 131,329 |
| FMBH | 43.66▲ | +0.60 (+1.39%) | 43.86 | 43.00 | 102,050 |
| FMFC | 0.3941▲ | +0.0191 (+5.09%) | 0.4089 | 0.3653 | 273,902 |
| FMNB | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.00 | 213,893 |
| FNB | 17.90▲ | +0.31 (+1.76%) | 18.06 | 17.61 | 3,919,150 |
| FNDA | 35.83▲ | +0.51 (+1.44%) | 35.91 | 35.43 | 509,822 |
| FNDC | 49.62▲ | +0.56 (+1.14%) | 49.72 | 49.41 | 104,376 |
| FNDF | 52.07▲ | +0.84 (+1.64%) | 52.16 | 51.6701 | 3,358,673 |
| FNX | 139.32▲ | +2.5106 (+1.84%) | 139.455 | 138.2999 | 11,444 |
| FORM | 145.00▲ | +10.63 (+7.91%) | 145.16 | 136.4832 | 1,717,387 |
| FORTY | 142.14▲ | +9.66 (+7.29%) | 142.14 | 142.14 | 579 |
| FOXF | 17.66▲ | +0.82 (+4.87%) | 17.78 | 16.64 | 549,558 |
| FPEI | 19.22▲ | +0.07 (+0.37%) | 19.22 | 19.1932 | 347,131 |
| FPXE | 34.2517▲ | +0.8017 (+2.40%) | 34.31 | 33.38 | 1,773 |
| FPXI | 71.9919▲ | +1.9339 (+2.76%) | 72.37 | 71.5775 | 25,611 |
| FQAL | 78.41▲ | +0.57 (+0.73%) | 78.58 | 78.15 | 40,471 |
| FRAF | 57.49▲ | +1.37 (+2.44%) | 57.74 | 55.82 | 22,427 |
| FREL | 29.05▲ | +0.09 (+0.31%) | 29.12 | 28.845 | 244,159 |
| FRME | 40.55▲ | +0.53 (+1.32%) | 40.81 | 40.04 | 148,705 |
| FSBC | 40.84▲ | +0.39 (+0.96%) | 41.00 | 40.57 | 45,098 |
| FSGS | 30.9301▲ | +0.363 (+1.19%) | 30.9301 | 30.9301 | 190 |
| FSOL | 10.26▲ | +0.26 (+2.60%) | 10.275 | 10.092 | 430,387 |
| FT | 8.21▲ | +0.07 (+0.86%) | 8.21 | 8.17 | 30,875 |
| FTAG | 30.175▲ | +0.4166 (+1.40%) | 30.29 | 30.02 | 1,320 |
| FTBI | 21.60▲ | +0.133 (+0.62%) | 21.65 | 21.59 | 2,985 |
| FTHI | 23.74▲ | +0.13 (+0.55%) | 23.78 | 23.67 | 335,689 |
| FTXH | 34.142▲ | +0.1764 (+0.52%) | 34.2299 | 33.96 | 25,770 |
| FUFU | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.09 | 168,176 |
| FUND | 10.18▲ | +0.17 (+1.70%) | 10.1823 | 10.0983 | 8,682 |