Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTA | 10.18▲ | +0.14 (+1.39%) | 10.18 | 9.83 | 533,100 |
| MTVA | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.58 | 71,363 |
| MVIS | 1.66▲ | +0.03 (+1.84%) | 1.74 | 1.65 | 1,183,900 |
| MWYN | 1.10▲ | +0.1621 (+17.28%) | 1.19 | 0.95 | 229,020 |
| MYO | 1.465▲ | +0.125 (+9.33%) | 1.515 | 1.355 | 619,420 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 742 |
| NAMM | 1.40▲ | +0.10 (+7.69%) | 1.40 | 1.29 | 463,358 |
| NATH | 98.98▲ | +1.04 (+1.06%) | 99.00 | 97.16 | 74,226 |
| NBIG | 16.54▲ | +0.74 (+4.68%) | 16.70 | 14.68 | 2,914,953 |
| NBIL | 24.00▲ | +1.09 (+4.76%) | 24.25 | 21.28 | 5,382,474 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCLD | 23.9633▲ | +1.0733 (+4.69%) | 24.00 | 22.71 | 319,065 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NDAQ | 93.54▲ | +2.23 (+2.44%) | 93.86 | 91.43 | 6,257,711 |
| NEPH | 4.31▲ | +0.08 (+1.89%) | 4.35 | 4.18 | 14,000 |
| NEXR | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.60 | 530,719 |
| NINE | 10.55▲ | +0.54 (+5.39%) | 10.59 | 10.10 | 48,025 |
| NMG | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.36 | 278,897 |
| NNDM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5401 | 1,259,361 |
| NOC | 527.39▲ | +3.39 (+0.65%) | 528.27 | 519.90 | 1,258,798 |
| NPO | 292.50▲ | +5.60 (+1.95%) | 292.61 | 285.515 | 427,938 |
| NPWR | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.7599 | 919,090 |
| NRSH | 30.1207▲ | +0.1362 (+0.45%) | 30.1299 | 29.92 | 1,393 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 2,287 |
| NVDA | 222.27▲ | +2.93 (+1.34%) | 222.73 | 218.03 | 190,287,428 |
| NVDB | 32.4916▲ | +0.6702 (+2.11%) | 32.4916 | 31.7899 | 13,840 |
| NVDG | 19.82▲ | +0.4293 (+2.21%) | 19.95 | 19.185 | 199,545 |
| NVDL | 34.87▲ | +0.83 (+2.44%) | 35.04 | 33.62 | 8,337,202 |
| NVDU | 138.65▲ | +3.01 (+2.22%) | 139.5151 | 134.16 | 178,622 |
| NVDY | 12.52▲ | +0.14 (+1.13%) | 12.54 | 12.36 | 1,255,727 |
| NVMI | 356.11▲ | +8.04 (+2.31%) | 357.43 | 343.50 | 2,650,716 |
| NVPS | 22.8693▲ | +0.4465 (+1.99%) | 22.8693 | 22.62 | 340 |
| NVT | 157.88▲ | +6.55 (+4.33%) | 158.70 | 152.54 | 3,567,672 |
| NVTS | 11.43▲ | +0.29 (+2.60%) | 11.52 | 11.075 | 21,224,105 |
| NXB | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.01 | 170,892 |
| NYYY | 44.315▲ | +0.556 (+1.27%) | 44.40 | 43.65 | 992 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OBX | 17.75▲ | +0.25 (+1.43%) | 18.16 | 17.36 | 3,974,349 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODC | 88.88▲ | +1.26 (+1.44%) | 89.08 | 86.33 | 156,807 |
| OIM | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 241 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| ONDS | 7.40▲ | +0.02 (+0.27%) | 7.51 | 7.215 | 49,382,534 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| ONT | 18.11▲ | +0.53 (+3.01%) | 18.24 | 17.085 | 933,658 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OOMA | 22.73▲ | +0.38 (+1.70%) | 22.83 | 21.96 | 933,656 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| ORBS | 1.04▲ | +0.1335 (+14.73%) | 1.07 | 0.9551 | 17,329,452 |
| ORCS | 28.7476▲ | +0.5676 (+2.01%) | 29.34 | 28.18 | 23,056 |
| ORIO | 1.04▲ | +0.02 (+1.96%) | 1.09 | 1.00 | 123,935 |
| OUNZ | 42.02▲ | +0.27 (+0.65%) | 42.23 | 41.735 | 402,589 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PDC | 3.20▲ | +0.57 (+21.67%) | 3.45 | 2.695 | 52,461 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PFDE | 28.2775▲ | +0.1046 (+0.37%) | 28.2775 | 28.105 | 16,495 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHYS | 33.03▲ | +0.22 (+0.67%) | 33.20 | 32.78 | 2,350,045 |
| PIE | 34.03▲ | +0.7498 (+2.25%) | 34.23 | 33.69 | 16,500 |
| PLSE | 53.87▲ | +3.26 (+6.44%) | 54.29 | 50.245 | 847,488 |
| PLTM | 17.31▲ | +0.31 (+1.82%) | 17.375 | 17.145 | 74,064 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| POET | 7.80▲ | +0.29 (+3.86%) | 7.825 | 7.445 | 7,073,537 |
| POWI | 50.39▲ | +1.24 (+2.52%) | 50.61 | 49.15 | 1,512,316 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPLT | 16.31▲ | +0.25 (+1.56%) | 16.41 | 16.19 | 1,261,500 |
| PQUS | 28.423▲ | +0.0706 (+0.25%) | 28.423 | 28.3109 | 1,062 |
| PRAB | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8001 | 138 |
| PRIZ | 25.065▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 3,715 |
| PRN | 197.24▲ | +3.1567 (+1.63%) | 197.24 | 194.02 | 17,500 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |
| PSLV | 21.71▲ | +0.49 (+2.31%) | 21.83 | 21.42 | 6,978,911 |
| PSQO | 20.8674▲ | +0.0124 (+0.06%) | 20.88 | 20.82 | 71,132 |
| PSTP | 37.3727▲ | +0.0042 (+0.01%) | 37.40 | 37.27 | 14,794 |
| PULM | 1.44▲ | +0.0071 (+0.50%) | 1.46 | 1.38 | 22,976 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QCLR | 27.73▲ | +0.12 (+0.43%) | 27.73 | 27.73 | 7,110 |
| QDTY | 38.8379▲ | +0.2163 (+0.56%) | 38.86 | 38.588 | 8,626 |
| QIS | 12.0385▲ | +0.1385 (+1.16%) | 12.24 | 12.0385 | 2,356 |
| QLDY | 40.2926▲ | +0.1454 (+0.36%) | 40.33 | 39.85 | 34,994 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| QPX | 48.3279▲ | +0.1545 (+0.32%) | 48.33 | 48.03 | 5,209 |
| QQQI | 54.39▲ | +0.29 (+0.54%) | 54.415 | 53.995 | 3,969,770 |
| QQQY | 22.23▲ | +0.1189 (+0.54%) | 22.23 | 22.06 | 88,932 |
| QUIK | 10.72▲ | +0.20 (+1.90%) | 10.77 | 10.50 | 255,791 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| RANK | 19.0019▲ | +0.2519 (+1.34%) | 19.0019 | 18.84 | 5,293 |
| RAUS | 29.9783▲ | +0.0178 (+0.06%) | 29.993 | 29.86 | 1,604 |
| RCKY | 43.87▲ | +0.39 (+0.90%) | 44.21 | 42.49 | 133,016 |
| RECT | 1.345▲ | +0.04 (+3.07%) | 1.3854 | 1.29 | 3,341 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |