Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RKLB | 71.93▲ | +2.45 (+3.53%) | 72.73 | 68.00 | 28,549,946 |
| RMBI | 13.62▲ | +0.36 (+2.71%) | 13.62 | 13.25 | 11,219 |
| RNRG | 36.5562▲ | +0.4945 (+1.37%) | 36.60 | 36.095 | 3,088 |
| ROST | 210.66▲ | +3.44 (+1.66%) | 211.46 | 206.63 | 2,143,054 |
| RPG | 48.60▲ | +0.12 (+0.25%) | 48.81 | 47.60 | 454,147 |
| RRBI | 88.94▲ | +2.27 (+2.62%) | 89.75 | 85.76 | 107,687 |
| RRR | 59.86▲ | +1.71 (+2.94%) | 60.14 | 57.785 | 958,494 |
| RSI | 21.24▲ | +0.77 (+3.76%) | 21.66 | 20.10 | 1,889,927 |
| RUSHB | 61.35▲ | +1.12 (+1.86%) | 61.91 | 59.10 | 68,460 |
| RVMD | 99.29▲ | +1.18 (+1.20%) | 100.075 | 97.42 | 1,484,749 |
| RVNL | 33.3066▲ | +2.4176 (+7.83%) | 37.20 | 31.38 | 102,604 |
| SANM | 130.23▲ | +5.20 (+4.16%) | 131.54 | 121.70 | 403,353 |
| SATL | 3.28▲ | +0.32 (+10.81%) | 3.37 | 3.00 | 8,782,603 |
| SBIT | 53.42▲ | +1.15 (+2.20%) | 55.6541 | 52.9201 | 1,365,242 |
| SBS | 29.15▲ | +1.03 (+3.66%) | 29.28 | 27.49 | 1,849,492 |
| SCHW | 93.99▲ | +0.71 (+0.76%) | 94.15 | 92.79 | 8,001,147 |
| SEA | 16.84▲ | +0.17 (+1.02%) | 16.885 | 16.55 | 8,138 |
| SEB | 5,056.44▲ | +92.3199 (+1.86%) | 5,073.56 | 4,933.54 | 12,539 |
| SENS | 6.37▲ | +0.03 (+0.47%) | 6.6699 | 6.1582 | 342,178 |
| SER | 2.48▲ | +1.20 (+93.75%) | 2.83 | 2.02 | 157,694,224 |
| SFBC | 42.19▲ | +0.70 (+1.69%) | 42.20 | 41.34 | 31,548 |
| SFIX | 3.31▲ | +0.16 (+5.08%) | 3.375 | 3.08 | 2,316,179 |
| SGC | 10.23▲ | +0.25 (+2.51%) | 10.36 | 9.97 | 85,738 |
| SHG | 62.67▲ | +1.85 (+3.04%) | 63.13 | 60.51 | 450,467 |
| SHLS | 6.04▲ | +0.09 (+1.51%) | 6.055 | 5.73 | 3,257,196 |
| SHOC | 74.25▲ | +0.21 (+0.28%) | 75.05 | 72.12 | 43,635 |
| SIEB | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.88 | 28,529 |
| SIF | 15.77▲ | +1.89 (+13.62%) | 16.19 | 13.73 | 345,823 |
| SIG | 89.56▲ | +10.79 (+13.70%) | 92.825 | 81.50 | 3,015,556 |
| SITM | 356.43▲ | +12.65 (+3.68%) | 362.80 | 328.0001 | 202,362 |
| SLB | 47.82▲ | +2.50 (+5.52%) | 47.875 | 44.70 | 27,920,425 |
| SLG | 39.65▲ | +1.28 (+3.34%) | 39.91 | 37.67 | 1,442,694 |
| SLTY | 29.11▲ | +0.155 (+0.54%) | 29.30 | 29.052 | 31,342 |
| SMBC | 61.94▲ | +0.71 (+1.16%) | 62.37 | 60.555 | 61,559 |
| SMC | 31.37▲ | +0.92 (+3.02%) | 31.64 | 30.255 | 98,480 |
| SMCX | 21.688▲ | +11.118 (+105.18%) | 21.765 | 20.36 | 530,400 |
| SMG | 64.32▼ | -0.15 (-0.23%) | 64.62 | 62.5875 | 996,098 |
| SMH | 394.92▲ | +1.25 (+0.32%) | 397.53 | 381.44 | 12,674,826 |
| SMHX | 37.82▲ | +0.35 (+0.93%) | 38.07 | 36.58 | 110,322 |
| SMMT | 15.72▲ | +0.12 (+0.77%) | 15.83 | 15.25 | 1,586,369 |
| SMOG | 137.3479▲ | +1.2579 (+0.92%) | 137.3479 | 135.64 | 799 |
| SNY | 45.34▲ | +1.63 (+3.73%) | 45.52 | 44.22 | 6,941,566 |
| SOBO | 33.58▲ | +0.24 (+0.72%) | 33.80 | 33.20 | 765,969 |
| SOHU | 16.42▲ | +0.39 (+2.43%) | 16.59 | 15.71 | 32,377 |
| SOUX | 17.25▲ | +12.2585 (+245.59%) | 18.32 | 16.04 | 137,283 |
| SOXL | 54.85▲ | +0.83 (+1.54%) | 56.11 | 48.50 | 92,112,579 |
| SOXQ | 61.92▲ | +0.50 (+0.81%) | 62.35 | 59.45 | 767,774 |
| SOXY | 64.37▲ | +0.20 (+0.31%) | 64.855 | 62.502 | 12,071 |
| SPCB | 8.22▲ | +0.43 (+5.52%) | 8.25 | 7.88 | 92,865 |
| SPFI | 41.13▲ | +0.28 (+0.69%) | 41.56 | 40.52 | 140,795 |
| SPHR | 112.88▲ | +2.57 (+2.33%) | 114.18 | 108.826 | 692,677 |
| SPIT | 27.2298▲ | +0.3858 (+1.44%) | 27.26 | 26.49 | 4,150 |
| SPRU | 3.91▲ | +0.26 (+7.12%) | 3.9862 | 3.57 | 56,828 |
| SR | 91.57▲ | +0.18 (+0.20%) | 92.37 | 90.38 | 276,101 |
| SRAD | 19.69▲ | +1.33 (+7.24%) | 19.90 | 18.11 | 3,302,279 |
| SRHQ | 40.7576▲ | +0.2256 (+0.56%) | 40.7576 | 40.545 | 349 |
| SRRK | 45.50▲ | +5.71 (+14.35%) | 45.59 | 38.75 | 3,748,500 |
| STCE | 56.70▲ | +0.05 (+0.09%) | 57.25 | 54.47 | 98,630 |
| STK | 39.64▲ | +0.10 (+0.25%) | 39.6993 | 38.9811 | 33,697 |
| STKH | 1.25▲ | +0.0751 (+6.39%) | 1.26 | 1.17 | 11,977 |
| STRN | 21.5728▲ | +0.1628 (+0.76%) | 21.5728 | 21.15 | 3,235 |
| STRR | 9.92▲ | +0.32 (+3.33%) | 9.93 | 9.15 | 16,308 |
| SXI | 258.58▲ | +4.37 (+1.72%) | 260.085 | 248.65 | 179,869 |
| SYM | 51.28▲ | +1.22 (+2.44%) | 51.77 | 48.76 | 967,693 |
| TAK | 18.11▲ | +0.08 (+0.44%) | 18.20 | 17.98 | 2,521,028 |
| TBPH | 14.01▲ | +0.18 (+1.30%) | 14.05 | 13.40 | 788,906 |
| TBUX | 49.86▲ | +0.025 (+0.05%) | 49.86 | 49.82 | 498,813 |
| TE | 7.71▲ | +0.38 (+5.18%) | 7.84 | 7.01 | 10,799,631 |
| TEK | 29.5891▲ | +0.1691 (+0.57%) | 29.6099 | 28.98 | 28,803 |
| TEN | 36.29▲ | +0.52 (+1.45%) | 36.65 | 34.795 | 317,177 |
| TEO | 11.48▲ | +0.17 (+1.50%) | 11.57 | 10.95 | 175,777 |
| TERG | 40.39▲ | +0.423 (+1.06%) | 40.95 | 35.0061 | 21,250 |
| TEXN | 30.1721▲ | +0.1501 (+0.50%) | 30.1721 | 30.10 | 604 |
| THTA | 15.34▲ | +0.05 (+0.33%) | 15.34 | 15.24 | 18,165 |
| TINY | 63.5425▲ | +0.2255 (+0.36%) | 63.5425 | 62.41 | 1,152 |
| TLS | 4.27▲ | +0.25 (+6.22%) | 4.295 | 3.925 | 929,834 |
| TMLP | 29.028▲ | +0.435 (+1.52%) | 29.07 | 29.02 | 18,454 |
| TOMZ | 0.6659▲ | +0.0671 (+11.21%) | 0.6659 | 0.5849 | 60,109 |
| TOVX | 0.1856▲ | +0.0046 (+2.54%) | 0.189 | 0.1771 | 1,457,980 |
| TPZ | 22.57▲ | +0.16 (+0.71%) | 22.58 | 22.24 | 17,842 |
| TRC | 18.69▲ | +0.44 (+2.41%) | 18.99 | 18.13 | 108,914 |
| TRFM | 48.2412▲ | +0.1612 (+0.34%) | 48.36 | 47.08 | 18,864 |
| TRGP | 239.53▲ | +5.55 (+2.37%) | 241.17 | 234.30 | 2,379,065 |
| TRP | 64.20▲ | +0.40 (+0.63%) | 64.83 | 63.695 | 1,967,107 |
| TSBK | 38.46▲ | +0.80 (+2.12%) | 38.85 | 37.40 | 30,941 |
| TSHA | 4.56▲ | +0.11 (+2.47%) | 4.66 | 4.31 | 5,664,049 |
| TTMI | 97.08▲ | +1.77 (+1.86%) | 98.74 | 90.29 | 1,807,958 |
| TULP | 3.99▲ | +0.09 (+2.31%) | 3.99 | 3.99 | 457 |
| TUSB | 50.4285▲ | +0.0535 (+0.11%) | 51.17 | 50.35 | 22,527 |
| TW | 126.01▲ | +2.57 (+2.08%) | 126.72 | 122.36 | 1,708,270 |
| TZOO | 6.49▲ | +0.06 (+0.93%) | 6.62 | 6.30 | 116,050 |
| UAL | 94.15▲ | +1.64 (+1.77%) | 94.91 | 89.61 | 6,957,686 |
| UDN | 18.11▲ | +0.16 (+0.89%) | 18.16 | 17.97 | 220,209 |
| UGI | 36.89▲ | +0.56 (+1.54%) | 37.03 | 36.17 | 1,981,253 |
| ULE | 12.7769▲ | +0.2669 (+2.13%) | 12.81 | 12.59 | 19,085 |
| UMI | 58.51▲ | +0.99 (+1.72%) | 58.75 | 57.46 | 44,082 |
| URBN | 65.19▲ | +1.44 (+2.26%) | 66.00 | 62.41 | 2,143,740 |
| UYLD | 51.20▲ | +0.025 (+0.05%) | 51.21 | 51.16 | 244,201 |
| VECO | 31.41▲ | +0.41 (+1.32%) | 31.88 | 30.21 | 541,244 |