Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRI | 6.00▲ | +0.16 (+2.74%) | 6.04 | 5.84 | 188,898 |
| SRPT | 22.31▲ | +0.76 (+3.53%) | 22.968 | 21.3458 | 3,644,495 |
| SRTY | 41.23▲ | +0.57 (+1.40%) | 41.92 | 40.18 | 1,652,401 |
| SSFI | 21.7248▲ | +0.0401 (+0.18%) | 21.7248 | 21.7084 | 916 |
| SSP | 4.69▲ | +0.28 (+6.35%) | 4.81 | 4.364 | 829,290 |
| STAI | 3.77▲ | +3.5648 (+1,737.23%) | 4.5937 | 3.50 | 158,494 |
| STXS | 2.38▲ | +0.06 (+2.59%) | 2.42 | 2.37 | 671,600 |
| STXT | 20.17▲ | +0.05 (+0.25%) | 20.18 | 20.128 | 14,500 |
| SURG | 1.72▲ | +0.07 (+4.24%) | 1.90 | 1.69 | 343,000 |
| SVCO | 4.30▲ | +0.21 (+5.13%) | 4.31 | 4.05 | 71,564 |
| TAFM | 25.47▲ | +0.05 (+0.20%) | 25.57 | 25.435 | 70,400 |
| TATT | 39.85▲ | +0.78 (+2.00%) | 40.09 | 38.72 | 120,400 |
| TAXE | 51.16▲ | +0.045 (+0.09%) | 51.16 | 51.1166 | 4,671 |
| TAXM | 50.2601▲ | +0.0632 (+0.13%) | 50.2601 | 50.19 | 22,990 |
| TBHC | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.14 | 199,570 |
| TCGL | 5.72▲ | +0.21 (+3.81%) | 5.79 | 5.51 | 435,698 |
| TE | 5.44▲ | +0.38 (+7.51%) | 5.485 | 4.95 | 18,877,320 |
| TELA | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 160,538 |
| TFI | 45.69▲ | +0.04 (+0.09%) | 45.72 | 45.635 | 298,211 |
| TFSL | 14.00▲ | +0.05 (+0.36%) | 14.08 | 13.8901 | 942,682 |
| TIPT | 18.36▲ | +0.15 (+0.82%) | 18.49 | 18.18 | 622,073 |
| TLN | 376.77▲ | +18.83 (+5.26%) | 380.90 | 354.735 | 1,208,476 |
| TMB | 25.71▲ | +0.035 (+0.14%) | 25.75 | 25.66 | 4,392 |
| TOST | 34.96▲ | +0.17 (+0.49%) | 35.50 | 34.74 | 5,369,346 |
| TOTL | 40.41▲ | +0.09 (+0.22%) | 40.42 | 40.31 | 341,300 |
| TOTR | 40.8896▲ | +0.1196 (+0.29%) | 41.15 | 40.81 | 20,239 |
| TPC | 69.46▲ | +1.65 (+2.43%) | 69.85 | 67.92 | 336,623 |
| TPLS | 25.585▲ | +0.05 (+0.20%) | 25.585 | 25.5535 | 711 |
| TRBF | 50.20▲ | +0.0929 (+0.19%) | 50.22 | 50.09 | 2,000 |
| TRI | 132.35▲ | +0.55 (+0.42%) | 133.50 | 130.96 | 760,054 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.17 | 500 |
| TVTX | 35.85▲ | +1.09 (+3.14%) | 36.16 | 34.23 | 1,757,964 |
| TWM | 31.34▲ | +0.27 (+0.87%) | 31.69 | 30.83 | 575,531 |
| TXXI | 50.5754▲ | +0.0753 (+0.15%) | 50.59 | 50.55 | 7,485 |
| TZA | 7.20▲ | +0.10 (+1.41%) | 7.33 | 7.02 | 111,124,369 |
| UEIC | 3.25▲ | +0.13 (+4.17%) | 3.285 | 3.11 | 81,273 |
| UFIV | 49.385▲ | +0.08 (+0.16%) | 49.39 | 49.325 | 4,500 |
| UFPT | 217.74▼ | -0.08 (-0.04%) | 221.30 | 213.72 | 138,663 |
| UNIY | 49.203▲ | +0.098 (+0.20%) | 49.22 | 49.135 | 600 |
| UOKA | 2.85▲ | +0.3354 (+13.34%) | 2.96 | 2.54 | 1,638,400 |
| UPB | 29.32▲ | +2.12 (+7.79%) | 29.725 | 26.03 | 932,300 |
| UPST | 46.91▲ | +0.86 (+1.87%) | 47.55 | 45.32 | 3,496,163 |
| USAU | 17.17▲ | +0.26 (+1.54%) | 17.54 | 16.98 | 194,216 |
| USFD | 76.48▲ | +0.28 (+0.37%) | 77.135 | 75.60 | 2,151,102 |
| USGO | 10.04▲ | +0.64 (+6.81%) | 10.13 | 9.36 | 29,661 |
| USIN | 50.835▲ | +0.13 (+0.26%) | 50.835 | 50.79 | 200 |
| USIO | 1.44▲ | +0.02 (+1.41%) | 1.4856 | 1.4337 | 52,071 |
| UTRE | 49.93▲ | +0.065 (+0.13%) | 49.93 | 49.92 | 1,600 |
| VANI | 1.41▲ | +0.06 (+4.44%) | 1.4715 | 1.3789 | 295,203 |
| VCOB | 50.18▲ | +0.095 (+0.19%) | 50.18 | 50.18 | 0 |
| VCRB | 78.24▲ | +0.165 (+0.21%) | 78.24 | 78.063 | 396,600 |
| VCSH | 79.83▲ | +0.07 (+0.09%) | 79.85 | 79.75 | 2,778,350 |
| VERO | 2.26▲ | +0.59 (+35.33%) | 2.86 | 2.01 | 46,569,075 |
| VERX | 20.62▲ | +1.16 (+5.96%) | 20.81 | 19.31 | 1,968,451 |
| VGIT | 60.09▲ | +0.10 (+0.17%) | 60.11 | 59.97 | 2,829,520 |
| VHI | 12.61▲ | +0.05 (+0.40%) | 12.72 | 12.34 | 14,800 |
| VMAR | 0.976▲ | +0.5959 (+156.77%) | 1.25 | 0.389 | 238,153,100 |
| VMBS | 47.14▲ | +0.10 (+0.21%) | 47.14 | 47.0201 | 1,192,920 |
| VNTG | 0.947▲ | +0.0618 (+6.98%) | 0.95 | 0.86 | 194,500 |
| VPLS | 78.509▲ | +0.164 (+0.21%) | 78.525 | 78.336 | 98,700 |
| VRCA | 8.60▲ | +1.04 (+13.76%) | 8.92 | 7.23 | 285,512 |
| VRRM | 21.79▲ | +0.19 (+0.88%) | 22.135 | 21.47 | 1,406,900 |
| VST | 173.45▲ | +5.20 (+3.09%) | 173.93 | 166.55 | 4,188,400 |
| VSTL | 14.72▲ | +0.8903 (+6.44%) | 14.75 | 13.49 | 51,800 |
| VTEB | 50.30▲ | +0.07 (+0.14%) | 50.30 | 50.21 | 4,139,100 |
| VTES | 101.559▲ | +0.079 (+0.08%) | 101.565 | 101.47 | 75,800 |
| VTG | 76.358▲ | +0.158 (+0.21%) | 76.36 | 76.165 | 12,300 |
| VUZI | 2.90▲ | +0.19 (+7.01%) | 2.94 | 2.67 | 1,924,485 |
| VYNE | 0.403▲ | +0.043 (+11.94%) | 0.404 | 0.353 | 2,484,100 |
| VYX | 10.08▲ | +0.25 (+2.54%) | 10.23 | 9.77 | 1,794,300 |
| W | 100.08▲ | +1.50 (+1.52%) | 102.01 | 98.67 | 1,899,256 |
| WHWK | 2.40▲ | +0.04 (+1.69%) | 2.44 | 2.35 | 73,764 |
| WIX | 101.95▲ | +4.20 (+4.30%) | 104.22 | 97.475 | 1,395,800 |
| WLAC | 11.86▲ | +0.45 (+3.94%) | 11.96 | 11.45 | 267,200 |
| WMG | 28.15▲ | +0.30 (+1.08%) | 28.28 | 27.60 | 3,721,100 |
| WTBN | 25.665▲ | +0.0494 (+0.19%) | 25.70 | 25.62 | 16,400 |
| WTMY | 25.4965▲ | +0.0415 (+0.16%) | 25.4965 | 25.4965 | 40 |
| WW | 27.225▲ | +2.945 (+12.13%) | 27.82 | 24.20 | 386,200 |
| XCCC | 38.2209▲ | +0.0259 (+0.07%) | 38.245 | 38.15 | 112,246 |
| XFIV | 49.62▲ | +0.095 (+0.19%) | 49.63 | 49.52 | 60,597 |
| XFIX | 52.035▲ | +0.02 (+0.04%) | 52.035 | 52.035 | 100 |
| XMTR | 60.91▲ | +2.78 (+4.78%) | 61.78 | 58.03 | 881,200 |
| XOMZ | 23.0845▲ | +0.5463 (+2.42%) | 23.11 | 22.98 | 1,995 |
| XTRE | 49.875▲ | +0.07 (+0.14%) | 49.88 | 49.83 | 53,825 |
| YALA | 7.12▲ | +0.15 (+2.15%) | 7.14 | 6.91 | 272,900 |
| YFFI | 10.195▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 15,300 |
| ZEPP | 28.82▲ | +0.51 (+1.80%) | 29.645 | 27.81 | 435,976 |
| ZIPP | 30.4782▲ | +0.5514 (+1.84%) | 30.4782 | 30.4782 | 78 |
| ZM | 87.91▲ | +1.37 (+1.58%) | 88.045 | 86.28 | 2,576,063 |
| ZTRE | 51.23▲ | +0.03 (+0.06%) | 51.23 | 51.23 | 100 |
| ZTS | 123.23▲ | +2.25 (+1.86%) | 124.54 | 120.72 | 19,575,345 |