Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHU | 27.9008▲ | +0.3427 (+1.24%) | 27.9008 | 27.82 | 212 |
| ENTX | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1686 | 51,008 |
| EPMV | 26.758▲ | +0.208 (+0.78%) | 26.758 | 26.758 | 100 |
| EPOW | 0.6303▲ | +0.0602 (+10.56%) | 0.6404 | 0.58 | 68,773 |
| EPS | 78.16▲ | +0.72 (+0.93%) | 78.45 | 77.92 | 106,524 |
| EQRR | 81.00▲ | +0.4675 (+0.58%) | 81.6399 | 81.00 | 11,788 |
| EQTY | 27.68▲ | +0.26 (+0.95%) | 27.69 | 27.61 | 82,746 |
| ERC | 9.01▲ | +0.02 (+0.22%) | 9.0637 | 8.955 | 58,261 |
| ESCA | 18.65▲ | +0.52 (+2.87%) | 18.77 | 18.18 | 60,096 |
| ESGD | 103.14▲ | +0.65 (+0.63%) | 103.43 | 102.95 | 284,766 |
| ESGU | 163.23▲ | +1.55 (+0.96%) | 163.69 | 162.75 | 452,816 |
| ESLG | 28.14▲ | +0.4903 (+1.77%) | 28.14 | 28.10 | 3,314 |
| ESLV | 28.085▲ | +0.1581 (+0.57%) | 28.14 | 28.075 | 4,902 |
| ESUM | 30.10▲ | +0.42 (+1.42%) | 30.10 | 29.985 | 20,677 |
| ETB | 15.33▲ | +0.06 (+0.39%) | 15.46 | 15.30 | 34,623 |
| ETD | 21.17▲ | +0.10 (+0.47%) | 22.06 | 21.03 | 884,471 |
| ETEC | 30.6869▲ | +0.7336 (+2.45%) | 30.6869 | 30.42 | 171 |
| ETFT | 9.8397▲ | +0.0997 (+1.02%) | 9.8397 | 9.80 | 2,183 |
| ETG | 23.06▲ | +0.14 (+0.61%) | 23.2011 | 23.00 | 92,603 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETOR | 39.09▲ | +0.64 (+1.66%) | 39.41 | 37.94 | 808,851 |
| ETV | 14.91▲ | +0.19 (+1.29%) | 14.93 | 14.725 | 156,690 |
| EVG | 10.76▲ | +0.09 (+0.84%) | 10.79 | 10.6808 | 35,997 |
| EVSD | 50.935▲ | +0.0503 (+0.10%) | 50.9799 | 50.9301 | 91,456 |
| EW | 87.36▲ | +0.68 (+0.78%) | 87.83 | 86.57 | 2,583,882 |
| EWTX | 36.81▲ | +1.99 (+5.72%) | 37.14 | 35.44 | 1,916,932 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXP | 224.58▲ | +11.34 (+5.32%) | 225.315 | 214.07 | 608,367 |
| EZM | 74.71▲ | +0.70 (+0.95%) | 74.71 | 74.36 | 10,548 |
| EZMO | 26.6998▲ | +0.5434 (+2.08%) | 26.6998 | 26.57 | 1,553 |
| EZPW | 31.72▲ | +1.28 (+4.20%) | 31.74 | 30.1701 | 1,169,443 |
| EZRO | 25.6699▲ | +0.5343 (+2.13%) | 25.6699 | 25.54 | 1,420 |
| FACT | 10.6695▲ | +0.0217 (+0.20%) | 10.6802 | 10.6537 | 2,124 |
| FAI | 55.32▲ | +2.0258 (+3.80%) | 55.43 | 54.23 | 15,273 |
| FATE | 2.09▲ | +0.13 (+6.63%) | 2.14 | 1.93 | 4,122,848 |
| FBIN | 42.40▲ | +1.81 (+4.46%) | 43.45 | 41.47 | 1,184,261 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBOT | 39.2813▲ | +0.741 (+1.92%) | 39.2813 | 38.93 | 18,655 |
| FBRT | 8.43▲ | +0.23 (+2.80%) | 8.445 | 8.25 | 1,120,612 |
| FCBC | 43.42▲ | +0.36 (+0.84%) | 43.91 | 42.95 | 117,921 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FCEF | 23.66▲ | +0.1366 (+0.58%) | 23.70 | 23.26 | 11,641 |
| FCHL | 1.36▲ | +0.07 (+5.43%) | 1.38 | 1.25 | 65,252 |
| FCOR | 47.27▲ | +0.16 (+0.34%) | 47.41 | 47.2401 | 28,406 |
| FCSH | 24.155▲ | +0.035 (+0.15%) | 24.30 | 24.15 | 6,245 |
| FCUS | 45.75▲ | +1.15 (+2.58%) | 45.81 | 45.30 | 21,800 |
| FDAT | 22.161▲ | +0.1632 (+0.74%) | 22.161 | 22.13 | 400 |
| FDBC | 49.67▲ | +1.98 (+4.15%) | 49.78 | 48.50 | 18,346 |
| FDCF | 49.9138▲ | +0.851 (+1.73%) | 49.92 | 49.125 | 11,570 |
| FDG | 134.54▲ | +2.295 (+1.74%) | 134.8351 | 132.82 | 7,210 |
| FDIS | 102.11▲ | +1.54 (+1.53%) | 102.505 | 100.925 | 77,382 |
| FE | 46.45▲ | +0.31 (+0.67%) | 47.005 | 46.00 | 3,900,958 |
| FEAC | 32.21▲ | +0.2031 (+0.63%) | 32.42 | 32.21 | 3,173 |
| FEIM | 72.82▲ | +2.60 (+3.70%) | 73.08 | 69.76 | 169,802 |
| FELC | 41.95▲ | +0.35 (+0.84%) | 42.06 | 41.815 | 661,346 |
| FELG | 43.72▲ | +0.53 (+1.23%) | 43.81 | 43.34 | 482,404 |
| FEM | 32.62▲ | +0.5665 (+1.77%) | 32.73 | 32.50 | 175,762 |
| FEMG | 26.096▲ | +0.2506 (+0.97%) | 26.16 | 26.06 | 2,332 |
| FENC | 9.06▲ | +0.08 (+0.89%) | 9.31 | 8.85 | 372,699 |
| FEOE | 53.87▲ | +0.36 (+0.67%) | 53.97 | 53.6801 | 198,562 |
| FFA | 22.61▲ | +0.23 (+1.03%) | 22.65 | 22.43 | 14,518 |
| FFLS | 22.9941▲ | +0.4085 (+1.81%) | 22.9941 | 22.74 | 4,771 |
| FFND | 32.1855▲ | +0.3022 (+0.95%) | 32.1855 | 32.06 | 7,230 |
| FGMC | 10.30▲ | +0.60 (+6.19%) | 10.30 | 9.67 | 31,697 |
| FIBK | 36.43▲ | +0.79 (+2.22%) | 36.54 | 35.89 | 2,209,244 |
| FIXP | 19.889▲ | +0.094 (+0.47%) | 19.91 | 19.835 | 1,058 |
| FLC | 16.77▲ | +0.01 (+0.06%) | 16.90 | 16.7607 | 22,801 |
| FLCC | 34.9864▲ | +0.3748 (+1.08%) | 35.0099 | 34.8716 | 28,971 |
| FLCE | 31.0479▲ | +0.3579 (+1.17%) | 31.0479 | 30.94 | 3,040 |
| FLGR | 33.4959▲ | +0.1985 (+0.60%) | 33.51 | 33.43 | 1,265 |
| FLMI | 25.07▲ | +0.06 (+0.24%) | 25.10 | 25.05 | 1,110,032 |
| FLNC | 24.80▲ | +1.38 (+5.89%) | 25.05 | 22.03 | 9,898,558 |
| FLO | 7.78▲ | +0.45 (+6.14%) | 7.81 | 7.30 | 13,961,026 |
| FLTB | 50.20▲ | +0.05 (+0.10%) | 50.2133 | 50.1233 | 28,563 |
| FLXR | 39.13▲ | +0.08 (+0.20%) | 39.18 | 39.115 | 303,156 |
| FMB | 51.39▲ | +0.19 (+0.37%) | 51.42 | 51.2909 | 113,600 |
| FMHI | 48.4688▲ | +0.1788 (+0.37%) | 48.48 | 48.40 | 45,093 |
| FMKT | 22.0077▲ | +0.0977 (+0.45%) | 22.15 | 21.86 | 3,081 |
| FND | 53.03▲ | +2.95 (+5.89%) | 53.77 | 51.0679 | 3,247,692 |
| FNDA | 36.98▲ | +0.54 (+1.48%) | 37.06 | 36.725 | 343,462 |
| FNDB | 30.37▲ | +0.16 (+0.53%) | 30.57 | 30.325 | 170,494 |
| FNDE | 40.94▲ | +0.29 (+0.71%) | 40.99 | 40.80 | 516,083 |
| FNDF | 54.12▲ | +0.26 (+0.48%) | 54.235 | 53.99 | 1,476,107 |
| FNDX | 31.05▲ | +0.13 (+0.42%) | 31.24 | 31.02 | 2,952,127 |
| FNGG | 241.5758▲ | +13.7004 (+6.01%) | 241.5758 | 232.99 | 4,423 |
| FNKO | 5.48▲ | +0.39 (+7.66%) | 5.49 | 5.13 | 751,358 |
| FNUC | 2.05▲ | +0.14 (+7.33%) | 2.12 | 1.88 | 1,239,387 |
| FOPC | 25.565▲ | +0.045 (+0.18%) | 25.595 | 25.56 | 2,649 |
| FOXF | 18.67▲ | +1.03 (+5.84%) | 18.95 | 17.92 | 878,984 |
| FQAL | 80.87▲ | +0.459 (+0.57%) | 81.005 | 80.70 | 19,336 |
| FROG | 82.72▲ | +1.37 (+1.68%) | 83.50 | 79.04 | 2,861,502 |
| FRPH | 23.72▲ | +0.30 (+1.28%) | 23.85 | 23.5597 | 63,609 |
| FSBW | 41.69▲ | +0.51 (+1.24%) | 41.89 | 41.155 | 28,884 |
| FSEC | 43.90▲ | +0.12 (+0.27%) | 44.02 | 43.885 | 137,624 |
| FSIG | 18.91▲ | +0.01 (+0.05%) | 18.9399 | 18.90 | 409,370 |
| FSMB | 20.03▲ | +0.03 (+0.15%) | 20.05 | 20.02 | 185,749 |
| FSSL | 11.67▲ | +0.17 (+1.48%) | 11.70 | 11.45 | 252,872 |
| FSTR | 43.09▲ | +1.46 (+3.51%) | 43.28 | 40.70 | 199,591 |
| FSUN | 36.19▲ | +0.75 (+2.12%) | 36.25 | 35.58 | 534,899 |
| FTBI | 21.8654▲ | +0.1125 (+0.52%) | 21.92 | 21.8596 | 3,168 |