Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXG | 2.04▲ | +0.27 (+15.25%) | 2.0534 | 1.69 | 71,792 |
| GMF | 145.10▲ | +1.49 (+1.04%) | 145.10 | 143.0601 | 5,675 |
| GNTX | 23.76▲ | +0.75 (+3.26%) | 23.825 | 22.78 | 4,260,993 |
| GP | 1.06▲ | +0.088 (+9.05%) | 1.06 | 0.9802 | 159,829 |
| GRAL | 103.67▲ | +5.85 (+5.98%) | 103.79 | 97.81 | 489,613 |
| GRCE | 3.75▲ | +0.12 (+3.31%) | 3.83 | 3.5706 | 81,287 |
| GRMN | 206.92▲ | +5.28 (+2.62%) | 207.43 | 201.50 | 604,919 |
| GRPZ | 28.557▲ | +0.3879 (+1.38%) | 28.557 | 28.557 | 36 |
| GS | 946.33▲ | +10.92 (+1.17%) | 949.4444 | 912.53 | 1,800,422 |
| GSGO | 40.0106▲ | +0.1441 (+0.36%) | 40.21 | 39.19 | 10,121 |
| GSLC | 134.08▲ | +0.75 (+0.56%) | 134.34 | 132.93 | 183,889 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 501,078 |
| GTR | 25.975▲ | +0.10 (+0.39%) | 26.04 | 25.975 | 3,465 |
| GUSA | 60.1534▲ | +0.3304 (+0.55%) | 60.1534 | 60.1534 | 42 |
| GUSE | 41.377▲ | +0.311 (+0.76%) | 41.47 | 40.77 | 10,473 |
| GVA | 123.59▲ | +2.85 (+2.36%) | 123.66 | 120.42 | 497,786 |
| GVIP | 161.76▲ | +2.862 (+1.80%) | 162.12 | 160.4224 | 8,645 |
| GVLU | 25.7923▲ | +0.1163 (+0.45%) | 25.81 | 25.6373 | 2,384 |
| GXPD | 27.0985▲ | +0.2015 (+0.75%) | 27.179 | 26.812 | 4,424 |
| GYRO | 9.21▲ | +0.46 (+5.26%) | 9.21 | 8.75 | 1,740 |
| HAWX | 41.6238▲ | +0.3338 (+0.81%) | 41.635 | 41.395 | 9,014 |
| HBAN | 17.88▲ | +0.40 (+2.29%) | 17.94 | 17.265 | 47,527,199 |
| HBB | 19.74▲ | +0.65 (+3.40%) | 20.27 | 19.18 | 15,597 |
| HBCP | 61.03▲ | +1.34 (+2.24%) | 61.75 | 59.41 | 55,491 |
| HBT | 27.92▲ | +0.94 (+3.48%) | 28.18 | 27.12 | 38,076 |
| HCAT | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.13 | 722,937 |
| HCMT | 39.64▲ | +0.46 (+1.17%) | 39.87 | 39.26 | 70,763 |
| HCSG | 19.23▲ | +0.41 (+2.18%) | 19.40 | 18.62 | 604,343 |
| HDB | 33.79▲ | +1.41 (+4.35%) | 33.945 | 32.08 | 9,114,848 |
| HDG | 52.62▲ | +0.255 (+0.49%) | 52.75 | 52.62 | 752 |
| HDSN | 7.38▲ | +0.21 (+2.93%) | 7.40 | 7.105 | 219,646 |
| HEDJ | 54.96▲ | +0.61 (+1.12%) | 55.13 | 54.65 | 31,062 |
| HELS | 25.85▲ | +0.3306 (+1.30%) | 25.8612 | 25.3608 | 68,698 |
| HERE | 4.87▲ | +0.06 (+1.25%) | 4.94 | 4.80 | 90,124 |
| HEWJ | 55.66▲ | +0.30 (+0.54%) | 55.8551 | 55.30 | 47,300 |
| HEZU | 45.90▲ | +0.65 (+1.44%) | 45.90 | 45.22 | 24,987 |
| HFEQ | 22.35▲ | +0.27 (+1.22%) | 22.38 | 21.90 | 10,409 |
| HGLB | 8.90▲ | +0.12 (+1.37%) | 8.97 | 8.7001 | 65,232 |
| HGRO | 29.38▲ | +0.379 (+1.31%) | 29.41 | 29.0611 | 44,766 |
| HGV | 46.11▲ | +1.00 (+2.22%) | 46.27 | 44.845 | 711,099 |
| HLMN | 9.71▲ | +0.34 (+3.63%) | 9.81 | 9.35 | 1,018,616 |
| HMC | 30.73▲ | +0.40 (+1.32%) | 30.73 | 30.32 | 993,338 |
| HPE | 22.01▲ | +0.49 (+2.28%) | 22.08 | 21.35 | 16,061,715 |
| HPQ | 19.81▲ | +0.37 (+1.90%) | 19.93 | 19.40 | 28,367,051 |
| HQGO | 61.0502▲ | +0.5342 (+0.88%) | 61.0502 | 61.0502 | 135 |
| HQH | 19.33▲ | +0.23 (+1.20%) | 19.3799 | 19.0008 | 157,801 |
| HQL | 17.16▲ | +0.20 (+1.18%) | 17.2399 | 16.96 | 119,064 |
| HRMY | 37.84▲ | +1.32 (+3.61%) | 38.30 | 36.545 | 473,213 |
| HSPT | 10.64▲ | +0.17 (+1.62%) | 11.50 | 10.50 | 3,991 |
| HST | 18.67▲ | +0.14 (+0.76%) | 18.845 | 18.54 | 7,089,569 |
| HTAX | 24.5079▲ | +0.1329 (+0.55%) | 24.51 | 24.46 | 344 |
| HTB | 44.19▲ | +1.07 (+2.48%) | 44.45 | 42.47 | 55,712 |
| HTBK | 13.08▲ | +0.35 (+2.75%) | 13.175 | 12.72 | 434,885 |
| HTLD | 10.77▲ | +0.68 (+6.74%) | 10.80 | 9.93 | 720,839 |
| HVAC | 34.85▲ | +0.66 (+1.93%) | 34.9299 | 34.24 | 2,214 |
| HWAY | 33.6911▲ | +0.5541 (+1.67%) | 33.6911 | 33.458 | 907 |
| HWSM | 28.4316▲ | +0.2216 (+0.79%) | 28.4316 | 28.4316 | 2 |
| HYAC | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 203,933 |
| HYGH | 87.055▲ | +0.315 (+0.36%) | 87.1499 | 86.69 | 50,053 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.14 | 29,324 |
| HYNE | 14.47▲ | +0.125 (+0.87%) | 14.54 | 14.2601 | 38,130 |
| HYT | 8.90▲ | +0.04 (+0.45%) | 8.9099 | 8.83 | 1,066,991 |
| HZO | 30.00▲ | +2.97 (+10.99%) | 31.27 | 25.87 | 1,787,140 |
| IBB | 174.14▲ | +1.71 (+0.99%) | 174.28 | 171.21 | 1,584,851 |
| IBBQ | 29.42▲ | +0.324 (+1.11%) | 29.42 | 28.94 | 48,487 |
| IBEX | 38.02▲ | +0.82 (+2.20%) | 38.54 | 37.26 | 121,951 |
| IBIO | 2.30▲ | +0.20 (+9.52%) | 2.345 | 2.04 | 1,488,143 |
| IBN | 30.75▲ | +1.46 (+4.98%) | 30.78 | 29.15 | 12,136,684 |
| IBRN | 32.9793▲ | +0.3853 (+1.18%) | 33.05 | 32.97 | 1,652 |
| ICHR | 31.13▲ | +0.79 (+2.60%) | 31.53 | 29.27 | 661,762 |
| ICPY | 11.48▲ | +0.11 (+0.97%) | 11.81 | 11.35 | 119,100 |
| ICU | 2.52▲ | +0.14 (+5.88%) | 2.5725 | 2.3101 | 89,696 |
| IDVO | 42.24▲ | +0.37 (+0.88%) | 42.3499 | 41.87 | 557,980 |
| IFN | 14.04▲ | +0.48 (+3.54%) | 14.10 | 13.52 | 902,040 |
| IHDG | 50.80▲ | +0.63 (+1.26%) | 50.80 | 50.37 | 111,713 |
| IHG | 142.17▲ | +4.93 (+3.59%) | 142.24 | 139.67 | 246,929 |
| IIF | 24.21▲ | +0.81 (+3.46%) | 24.24 | 23.2831 | 87,809 |
| IIIN | 34.43▲ | +1.29 (+3.89%) | 34.49 | 33.01 | 110,730 |
| IJR | 128.35▲ | +1.32 (+1.04%) | 128.89 | 126.41 | 7,149,289 |
| IJS | 122.31▲ | +1.21 (+1.00%) | 122.81 | 120.52 | 253,652 |
| ILCG | 104.92▲ | +0.26 (+0.25%) | 105.425 | 104.35 | 62,728 |
| IMCV | 85.53▲ | +0.33 (+0.39%) | 85.625 | 85.01 | 30,687 |
| IMDX | 6.86▲ | +0.34 (+5.21%) | 6.89 | 6.50 | 23,170 |
| IMTX | 9.99▲ | +0.44 (+4.61%) | 10.10 | 9.38 | 434,536 |
| IMUX | 0.6539▲ | +0.0289 (+4.62%) | 0.6593 | 0.61 | 1,043,215 |
| IMXI | 15.51▲ | +0.05 (+0.32%) | 15.525 | 15.445 | 250,594 |
| INBK | 23.00▲ | +1.21 (+5.55%) | 23.39 | 21.115 | 110,718 |
| INCO | 63.61▲ | +2.35 (+3.84%) | 63.61 | 61.08 | 126,035 |
| INCR | 0.939▲ | +0.016 (+1.73%) | 0.9399 | 0.8637 | 50,407 |
| IND | 24.7868▲ | +0.9313 (+3.90%) | 25.4599 | 23.5202 | 27,844 |
| INDE | 29.1564▲ | +0.8504 (+3.00%) | 29.1564 | 29.015 | 2,761 |
| INDH | 42.0432▲ | +0.8242 (+2.00%) | 42.055 | 40.75 | 2,056 |
| INDL | 54.91▲ | +3.07 (+5.92%) | 55.39 | 50.70 | 195,221 |
| INDY | 48.38▲ | +1.30 (+2.76%) | 48.6258 | 46.64 | 646,732 |
| INFY | 18.34▲ | +0.76 (+4.32%) | 18.385 | 17.60 | 14,197,699 |
| INSE | 9.19▲ | +0.26 (+2.91%) | 9.355 | 8.95 | 54,525 |
| INTC | 48.81▲ | +2.34 (+5.04%) | 49.84 | 45.50 | 101,414,583 |
| IOPP | 26.7718▲ | +0.8598 (+3.32%) | 26.81 | 25.80 | 4,393 |
| IOVA | 2.61▲ | +0.06 (+2.35%) | 2.66 | 2.47 | 11,071,872 |
| IPM | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.72 | 42,806 |