Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 186.44▲ | +7.87 (+4.41%) | 187.05 | 179.735 | 341,178 |
| MSBI | 33.34▲ | +0.53 (+1.62%) | 33.70 | 33.01 | 109,833 |
| MSC | 0.985▲ | +0.2007 (+25.59%) | 1.01 | 0.82 | 106,174 |
| MSOS | 4.20▲ | +0.26 (+6.60%) | 4.33 | 3.979 | 10,727,168 |
| MSOX | 2.05▲ | +0.27 (+15.17%) | 2.12 | 1.82 | 3,240,337 |
| MTX | 64.83▲ | +2.09 (+3.33%) | 66.545 | 62.52 | 311,813 |
| MXF | 20.56▲ | +0.37 (+1.83%) | 20.70 | 20.29 | 45,420 |
| MXI | 108.10▲ | +1.64 (+1.54%) | 108.87 | 107.57 | 21,000 |
| NAMI | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.835 | 2,216 |
| NATL | 46.67▲ | +0.85 (+1.86%) | 46.96 | 45.665 | 794,693 |
| NBBK | 22.52▲ | +0.39 (+1.76%) | 22.785 | 22.26 | 272,217 |
| NBN | 130.25▲ | +6.16 (+4.96%) | 130.25 | 125.52 | 81,401 |
| NDRA | 4.80▲ | +0.05 (+1.05%) | 4.885 | 4.64 | 5,777 |
| NDSN | 327.58▲ | +4.91 (+1.52%) | 331.13 | 322.8306 | 311,053 |
| NERV | 2.345▲ | +0.025 (+1.08%) | 2.51 | 2.30 | 229,671 |
| NFLT | 22.27▲ | +0.08 (+0.36%) | 22.29 | 22.2215 | 857,216 |
| NICM | 5.10▲ | +0.10 (+2.00%) | 5.19 | 4.95 | 759 |
| NLY | 18.49▲ | +0.26 (+1.43%) | 18.56 | 18.25 | 13,290,078 |
| NMRA | 0.4957▲ | +0.1285 (+34.99%) | 0.5199 | 0.3648 | 5,712,156 |
| NMRK | 12.04▲ | +0.52 (+4.51%) | 12.14 | 11.40 | 3,578,402 |
| NMTC | 0.9348▲ | +0.0076 (+0.82%) | 0.9798 | 0.9001 | 12,659 |
| NNN | 41.70▲ | +0.70 (+1.71%) | 41.915 | 40.9001 | 2,588,301 |
| NOMA | 1.66▲ | +0.14 (+9.21%) | 1.83 | 1.5301 | 35,195 |
| NPK | 150.87▲ | +3.05 (+2.06%) | 151.50 | 148.65 | 80,389 |
| NRIM | 24.26▲ | +0.41 (+1.72%) | 24.70 | 24.025 | 122,527 |
| NSP | 53.18▲ | +4.50 (+9.24%) | 54.08 | 46.44 | 656,338 |
| NSPR | 0.539▲ | +0.089 (+19.78%) | 0.5724 | 0.459 | 639,065 |
| NSYS | 11.045▲ | +0.645 (+6.20%) | 11.68 | 10.20 | 10,754 |
| NTIP | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.52 | 3,600 |
| NWL | 5.96▲ | +0.78 (+15.06%) | 6.045 | 5.08 | 16,044,220 |
| NWPX | 99.15▲ | +1.34 (+1.37%) | 102.58 | 98.00 | 107,464 |
| NXH | 1.69▲ | +0.16 (+10.46%) | 1.83 | 1.645 | 7,859,451 |
| NXT | 91.13▲ | +11.80 (+14.87%) | 92.98 | 83.325 | 5,506,121 |
| OAKG | 27.204▲ | +0.322 (+1.20%) | 27.204 | 27.204 | 100 |
| OCCI | 1.63▲ | +0.09 (+5.84%) | 1.70 | 1.55 | 384,746 |
| ODDS | 23.917▲ | +0.499 (+2.13%) | 23.917 | 23.655 | 1,400 |
| ODYS | 2.13▲ | +0.1677 (+8.55%) | 2.18 | 1.91 | 94,483 |
| OGI | 0.9651▲ | +0.032 (+3.43%) | 0.9784 | 0.9326 | 182,152 |
| ONLN | 57.79▲ | +1.20 (+2.12%) | 59.06 | 57.42 | 3,900 |
| ONON | 35.52▲ | +1.74 (+5.15%) | 35.88 | 34.18 | 10,299,145 |
| OPPG | 36.8472▲ | +0.6066 (+1.67%) | 36.92 | 36.8472 | 296 |
| ORCS | 33.79▲ | +2.751 (+8.86%) | 33.805 | 31.99 | 50,000 |
| ORIO | 0.9158▲ | +0.0544 (+6.32%) | 0.93 | 0.84 | 40,581 |
| ORLY | 90.70▲ | +2.58 (+2.93%) | 90.90 | 88.90 | 8,118,176 |
| ORR | 38.855▲ | +0.365 (+0.95%) | 39.05 | 38.682 | 76,200 |
| OSBC | 25.07▲ | +0.77 (+3.17%) | 25.08 | 24.47 | 558,388 |
| OWLT | 4.30▲ | +0.25 (+6.17%) | 4.355 | 4.13 | 236,911 |
| PAL | 2.96▲ | +0.345 (+13.19%) | 3.00 | 2.64 | 769,736 |
| PALD | 10.23▲ | +0.39 (+3.96%) | 10.25 | 9.81 | 170,666 |
| PAYX | 115.49▲ | +3.37 (+3.01%) | 115.99 | 111.45 | 2,470,988 |
| PBW | 25.37▲ | +0.14 (+0.55%) | 26.38 | 25.28 | 780,851 |
| PBWN | 24.1138▲ | +0.2095 (+0.88%) | 24.1138 | 24.1138 | 6 |
| PCEF | 19.20▲ | +0.05 (+0.26%) | 19.32 | 19.16 | 105,800 |
| PCF | 5.03▲ | +0.03 (+0.60%) | 5.06 | 5.00 | 60,812 |
| PDD | 81.68▲ | +3.07 (+3.91%) | 83.15 | 80.82 | 7,558,602 |
| PDDL | 11.509▲ | +0.833 (+7.80%) | 11.89 | 11.29 | 39,100 |
| PDO | 11.79▲ | +0.04 (+0.34%) | 11.93 | 11.76 | 941,178 |
| PERI | 11.41▲ | +2.71 (+31.15%) | 11.43 | 11.37 | 7,813,668 |
| PESI | 12.88▲ | +0.43 (+3.45%) | 13.09 | 12.42 | 377,110 |
| PFI | 57.8901▲ | +0.2868 (+0.50%) | 58.505 | 57.8901 | 3,999 |
| PH | 928.29▲ | +28.47 (+3.16%) | 938.07 | 897.93 | 850,237 |
| PHIO | 0.88▲ | +0.02 (+2.33%) | 0.8999 | 0.86 | 28,806 |
| PIO | 44.94▲ | +1.05 (+2.39%) | 45.09 | 44.31 | 5,000 |
| PIPR | 67.42▲ | +3.61 (+5.66%) | 67.87 | 64.19 | 1,537,985 |
| PKBK | 33.37▲ | +0.79 (+2.42%) | 33.62 | 32.763 | 44,047 |
| PLBL | 5.52▲ | +0.15 (+2.79%) | 5.55 | 5.38 | 133,955 |
| PLOW | 39.87▲ | +0.38 (+0.96%) | 40.59 | 39.71 | 136,105 |
| PMAX | 0.5623▲ | +0.1068 (+23.45%) | 0.6695 | 0.4712 | 9,165,207 |
| PMMF | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.30 | 156,521 |
| PN | 2.35▲ | +0.17 (+7.80%) | 2.35 | 2.1977 | 34,616 |
| PNBK | 0.8607▲ | +0.0278 (+3.34%) | 0.90 | 0.8604 | 101,254 |
| PRAA | 19.74▲ | +0.25 (+1.28%) | 20.46 | 19.57 | 259,996 |
| PRK | 183.02▲ | +7.44 (+4.24%) | 183.72 | 177.31 | 116,692 |
| PRKS | 33.31▲ | +2.51 (+8.15%) | 34.80 | 31.44 | 1,302,386 |
| PRN | 194.52▲ | +1.03 (+0.53%) | 196.90 | 194.52 | 13,000 |
| PS | 46.62▲ | +0.96 (+2.10%) | 47.8344 | 45.33 | 276,125 |
| PSL | 114.35▲ | +1.04 (+0.92%) | 114.51 | 113.99 | 1,100 |
| PSTL | 21.67▲ | +0.09 (+0.42%) | 21.73 | 21.36 | 268,301 |
| PTON | 5.30▲ | +0.18 (+3.52%) | 5.355 | 5.105 | 7,350,676 |
| PVI | 24.94▲ | +0.14 (+0.56%) | 24.97 | 24.75 | 17,600 |
| PW | 6.94▲ | +0.22 (+3.27%) | 7.22 | 6.30 | 12,000 |
| PXF | 76.36▲ | +0.16 (+0.21%) | 76.76 | 76.22 | 65,100 |
| PZZA | 18.90▲ | +0.445 (+2.41%) | 19.12 | 18.6001 | 1,747,805 |
| QDEL | 14.03▲ | +0.78 (+5.89%) | 14.28 | 13.09 | 2,856,070 |
| QIDX | 11.563▲ | +0.0579 (+0.50%) | 11.60 | 11.563 | 775 |
| QSR | 74.64▲ | +2.23 (+3.08%) | 74.72 | 72.65 | 3,353,884 |
| QUS | 196.5184▲ | +0.3184 (+0.16%) | 197.765 | 196.5184 | 22,155 |
| QXL | 4.10▲ | +0.43 (+11.72%) | 4.40 | 3.65 | 101,047 |
| RBB | 26.15▲ | +0.60 (+2.35%) | 26.33 | 25.51 | 146,148 |
| RBCAA | 92.44▲ | +2.14 (+2.37%) | 92.95 | 90.61 | 82,980 |
| RDAC | 5.10▲ | +0.1394 (+2.81%) | 5.28 | 4.82 | 7,564 |
| RDNW | 5.46▲ | +0.36 (+7.06%) | 5.74 | 4.97 | 77,140 |
| RDVY | 79.80▲ | +0.63 (+0.80%) | 80.4365 | 79.71 | 1,491,030 |
| RELY | 25.335▲ | +1.185 (+4.91%) | 25.86 | 24.15 | 3,019,927 |
| REMC | 23.3343▲ | +0.0689 (+0.30%) | 23.45 | 23.3343 | 106 |
| RERE | 4.01▲ | +0.11 (+2.82%) | 4.13 | 3.98 | 520,175 |
| RETO | 4.16▲ | +3.6033 (+647.26%) | 5.2994 | 4.11 | 351,708 |
| RGA | 267.41▲ | +2.68 (+1.01%) | 269.119 | 263.75 | 519,052 |
| RGLD | 235.99▲ | +7.22 (+3.16%) | 238.76 | 232.38 | 584,629 |
| RIET | 8.31▲ | +0.11 (+1.34%) | 8.34 | 8.15 | 85,600 |