Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 75.10▲ | +2.35 (+3.23%) | 75.135 | 73.33 | 5,677,702 |
| VEXC | 81.39▲ | +2.57 (+3.26%) | 81.58 | 79.40 | 41,439 |
| VFC | 16.99▲ | +0.84 (+5.20%) | 17.11 | 16.40 | 5,822,505 |
| VFF | 2.84▲ | +0.19 (+7.17%) | 2.85 | 2.66 | 1,000,779 |
| VFH | 120.81▲ | +2.57 (+2.17%) | 120.99 | 118.69 | 974,318 |
| VFL | 9.96▲ | +0.23 (+2.36%) | 9.96 | 9.78 | 33,729 |
| VFLO | 39.48▲ | +0.86 (+2.23%) | 39.67 | 38.85 | 889,002 |
| VGIT | 59.55▲ | +0.12 (+0.20%) | 59.645 | 59.5001 | 4,953,164 |
| VGK | 82.43▲ | +2.56 (+3.21%) | 82.47 | 80.78 | 10,669,800 |
| VGVT | 75.65▲ | +0.1597 (+0.21%) | 75.65 | 75.619 | 3,051 |
| VGZ | 1.96▲ | +0.20 (+11.36%) | 1.97 | 1.80 | 1,530,478 |
| VHT | 272.33▲ | +5.97 (+2.24%) | 272.675 | 268.28 | 120,238 |
| VIA | 15.00▲ | +1.07 (+7.68%) | 15.19 | 14.07 | 478,575 |
| VIAV | 33.28▲ | +1.47 (+4.62%) | 33.5256 | 31.44 | 8,526,369 |
| VICE | 31.7296▲ | +0.5701 (+1.83%) | 31.7296 | 31.7296 | 66 |
| VIDI | 36.12▲ | +1.0281 (+2.93%) | 36.2099 | 35.42 | 4,965 |
| VIGI | 88.46▲ | +2.40 (+2.79%) | 88.49 | 86.69 | 623,798 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VINP | 10.55▲ | +0.40 (+3.94%) | 10.59 | 10.155 | 157,210 |
| VIOG | 124.46▲ | +4.21 (+3.50%) | 124.50 | 122.07 | 17,125 |
| VIOO | 114.83▲ | +3.13 (+2.80%) | 115.60 | 112.8801 | 295,203 |
| VIOV | 101.74▲ | +2.28 (+2.29%) | 102.54 | 100.18 | 68,205 |
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLRS | 7.24▲ | +0.29 (+4.17%) | 7.29 | 6.94 | 1,369,394 |
| VLTO | 88.42▲ | +2.41 (+2.80%) | 89.015 | 86.54 | 2,847,492 |
| VLU | 214.976▲ | +4.3021 (+2.04%) | 214.9764 | 212.4101 | 5,981 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VMSB | 49.32▲ | +0.13 (+0.26%) | 49.37 | 49.05 | 21,943 |
| VNAM | 22.83▲ | +0.6541 (+2.95%) | 22.9499 | 22.5299 | 6,697 |
| VNCE | 2.41▲ | +0.19 (+8.56%) | 2.51 | 2.25 | 160,391 |
| VNO | 25.99▲ | +0.81 (+3.22%) | 26.635 | 25.43 | 1,962,909 |
| VNRX | 0.202▲ | +0.012 (+6.32%) | 0.2059 | 0.1872 | 7,185,438 |
| VOE | 184.28▲ | +2.82 (+1.55%) | 185.00 | 182.015 | 630,171 |
| VOOV | 203.79▲ | +3.36 (+1.68%) | 204.11 | 201.445 | 114,454 |
| VOXR | 5.24▲ | +0.45 (+9.39%) | 5.3325 | 4.931 | 1,071,661 |
| VOYA | 68.32▲ | +1.42 (+2.12%) | 69.445 | 66.81 | 613,866 |
| VPC | 15.13▲ | +0.43 (+2.93%) | 15.13 | 14.82 | 62,086 |
| VPG | 43.42▲ | +2.74 (+6.74%) | 43.56 | 41.40 | 190,068 |
| VPL | 97.73▲ | +3.32 (+3.52%) | 97.82 | 94.76 | 2,062,198 |
| VPLS | 77.5889▲ | +0.3353 (+0.43%) | 77.655 | 77.3807 | 133,728 |
| VPV | 10.57▲ | +0.29 (+2.82%) | 10.57 | 10.25 | 59,772 |
| VRAX | 0.2199▲ | +0.0574 (+35.32%) | 0.28 | 0.2006 | 234,898,735 |
| VRCA | 5.29▲ | +0.53 (+11.13%) | 5.30 | 4.53 | 67,045 |
| VSCO | 46.36▲ | +3.07 (+7.09%) | 47.00 | 44.84 | 2,543,373 |
| VSDA | 54.5009▲ | +0.5284 (+0.98%) | 54.5009 | 53.93 | 6,386 |
| VSEC | 184.40▲ | +19.03 (+11.51%) | 185.38 | 165.73 | 1,106,736 |
| VSH | 18.00▲ | +1.44 (+8.70%) | 18.035 | 16.815 | 1,973,812 |
| VSNT | 37.02▲ | +1.43 (+4.02%) | 37.60 | 35.95 | 2,662,187 |
| VSS | 145.79▲ | +4.33 (+3.06%) | 145.94 | 141.43 | 380,321 |
| VT | 138.32▲ | +4.13 (+3.08%) | 138.4801 | 135.43 | 7,842,582 |
| VTC | 76.83▲ | +0.4208 (+0.55%) | 76.915 | 76.62 | 50,014 |
| VTG | 75.74▲ | +0.1481 (+0.20%) | 75.79 | 75.655 | 22,342 |
| VTRS | 13.51▲ | +0.55 (+4.24%) | 13.56 | 13.115 | 9,610,838 |
| VTWO | 100.17▲ | +3.40 (+3.51%) | 100.55 | 97.89 | 6,229,116 |
| VTWV | 167.22▲ | +4.2849 (+2.63%) | 167.24 | 164.50 | 27,409 |
| VUZI | 2.31▲ | +0.24 (+11.59%) | 2.32 | 2.13 | 1,012,658 |
| VVX | 68.50▲ | +1.59 (+2.38%) | 68.90 | 66.142 | 288,171 |
| VWO | 54.05▲ | +1.63 (+3.11%) | 54.10 | 52.67 | 15,112,715 |
| VXF | 205.80▲ | +6.85 (+3.44%) | 206.79 | 201.2051 | 821,459 |
| VXUS | 77.11▲ | +2.48 (+3.32%) | 77.11 | 75.24 | 9,814,347 |
| VYM | 148.10▲ | +2.62 (+1.80%) | 148.40 | 146.25 | 2,265,219 |
| VYMI | 94.24▲ | +2.52 (+2.75%) | 94.30 | 92.51 | 1,541,357 |
| VZLA | 3.30▲ | +0.17 (+5.43%) | 3.35 | 3.20 | 9,466,457 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WABF | 25.1656▲ | +0.1503 (+0.60%) | 25.1656 | 25.1014 | 2,497 |
| WAFD | 31.40▲ | +0.33 (+1.06%) | 31.69 | 31.03 | 775,004 |
| WAI | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.1385 | 4,821 |
| WAL | 70.85▲ | +2.88 (+4.24%) | 71.205 | 68.71 | 1,192,552 |
| WAT | 297.80▲ | +4.43 (+1.51%) | 301.84 | 294.53 | 979,775 |
| WATT | 15.69▲ | +1.91 (+13.86%) | 15.85 | 13.68 | 348,042 |
| WAVE | 6.30▲ | +0.55 (+9.57%) | 6.63 | 6.00 | 15,776 |
| WBD | 27.46▲ | +0.37 (+1.37%) | 27.49 | 27.08 | 32,482,215 |
| WBS | 69.42▲ | +1.50 (+2.21%) | 69.48 | 68.24 | 3,206,269 |
| WBTN | 9.19▲ | +0.34 (+3.84%) | 9.39 | 9.04 | 442,991 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WCEO | 33.2851▲ | +0.6933 (+2.13%) | 33.2851 | 33.2851 | 192 |
| WCMI | 16.77▲ | +0.65 (+4.03%) | 16.785 | 16.395 | 356,551 |
| WCN | 162.44▲ | +0.58 (+0.36%) | 163.06 | 160.40 | 1,253,020 |
| WDI | 13.44▲ | +0.38 (+2.91%) | 13.4999 | 13.08 | 214,917 |
| WDIV | 77.1522▲ | +1.6422 (+2.17%) | 77.16 | 76.18 | 18,912 |
| WEA | 10.58▲ | +0.23 (+2.22%) | 10.62 | 10.40 | 40,953 |
| WEST | 4.25▲ | +0.20 (+4.94%) | 4.25 | 3.9901 | 236,684 |
| WF | 66.60▲ | +2.35 (+3.66%) | 66.64 | 63.8226 | 185,408 |
| WFC | 79.61▲ | +2.81 (+3.66%) | 79.73 | 77.45 | 12,180,460 |
| WHD | 47.37▲ | +0.67 (+1.43%) | 48.45 | 47.155 | 651,489 |
| WIA | 8.08▲ | +0.075 (+0.94%) | 8.085 | 8.02 | 29,050 |
| WINA | 427.55▲ | +5.17 (+1.22%) | 436.37 | 420.99 | 44,207 |
| WIP | 39.60▲ | +0.62 (+1.59%) | 40.67 | 39.2999 | 100,261 |
| WIX | 90.07▲ | +2.29 (+2.61%) | 91.12 | 88.01 | 3,321,228 |
| WLDS | 1.44▲ | +0.24 (+20.00%) | 1.48 | 1.21 | 115,373 |
| WLFC | 170.26▲ | +7.31 (+4.49%) | 171.45 | 164.52 | 36,867 |
| WMG | 25.54▲ | +1.44 (+5.98%) | 25.815 | 24.305 | 3,018,458 |
| WMS | 137.13▲ | +5.67 (+4.31%) | 138.14 | 132.47 | 611,390 |
| WOK | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.15 | 28,639 |
| WOOD | 70.9496▲ | +1.8197 (+2.63%) | 70.95 | 69.651 | 43,798 |
| WPM | 131.01▲ | +7.31 (+5.91%) | 131.52 | 126.90 | 2,231,660 |
| WRAP | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.38 | 214,996 |
| WRLD | 135.04▲ | +1.71 (+1.28%) | 136.12 | 132.50 | 113,560 |