Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIL | 90.08▲ | +6.53 (+7.82%) | 90.08 | 85.47 | 4,235,235 |
| SILJ | 29.72▲ | +2.41 (+8.82%) | 29.745 | 27.88 | 8,132,662 |
| SILO | 0.3597▲ | +0.0171 (+4.99%) | 0.3674 | 0.3409 | 83,168 |
| SIMA | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 2,229,183 |
| SITE | 133.11▲ | +3.12 (+2.40%) | 135.095 | 126.985 | 582,538 |
| SITM | 345.35▲ | +34.12 (+10.96%) | 351.28 | 316.48 | 543,722 |
| SIVR | 71.61▲ | +4.91 (+7.36%) | 71.63 | 69.09 | 2,378,766 |
| SIXA | 52.0705▲ | +0.6642 (+1.29%) | 52.11 | 51.5625 | 12,199 |
| SIXH | 42.15▲ | +0.4985 (+1.20%) | 42.175 | 41.82 | 12,551 |
| SIZE | 159.46▲ | +4.02 (+2.59%) | 159.46 | 156.39 | 4,360 |
| SJNK | 24.98▲ | +0.19 (+0.77%) | 24.9899 | 24.86 | 6,287,070 |
| SKBL | 3.09▲ | +0.06 (+1.98%) | 3.20 | 3.00 | 110,755 |
| SKE | 29.72▲ | +2.36 (+8.63%) | 29.785 | 28.23 | 796,066 |
| SKOR | 48.62▲ | +0.20 (+0.41%) | 48.67 | 48.545 | 70,400 |
| SKYW | 91.83▲ | +3.46 (+3.92%) | 92.145 | 88.43 | 406,935 |
| SLDB | 7.20▲ | +0.71 (+10.94%) | 7.23 | 6.63 | 2,022,889 |
| SLGL | 79.22▲ | +10.68 (+15.58%) | 83.38 | 72.70 | 68,211 |
| SLJY | 33.62▲ | +2.42 (+7.76%) | 33.62 | 32.17 | 44,859 |
| SLNO | 33.48▲ | +3.04 (+9.99%) | 34.875 | 30.90 | 3,032,414 |
| SLNZ | 45.2813▲ | +0.1437 (+0.32%) | 45.2813 | 45.28 | 930 |
| SLP | 11.82▲ | +0.46 (+4.05%) | 11.84 | 11.34 | 331,044 |
| SLQT | 0.6295▲ | +0.0159 (+2.59%) | 0.64 | 0.6177 | 611,141 |
| SLRC | 14.31▲ | +0.26 (+1.85%) | 14.35 | 14.04 | 298,116 |
| SLSN | 0.9486▲ | +0.0485 (+5.39%) | 0.97 | 0.8055 | 60,568 |
| SLSR | 8.58▲ | +0.60 (+7.52%) | 8.68 | 8.15 | 116,425 |
| SLV | 68.14▲ | +4.62 (+7.27%) | 68.20 | 65.69 | 40,228,063 |
| SLVR | 59.18▲ | +4.84 (+8.91%) | 59.1999 | 56.34 | 323,669 |
| SLVX | 18.8826▲ | +1.5048 (+8.66%) | 18.8826 | 18.175 | 3,015 |
| SLX | 91.81▲ | +3.29 (+3.72%) | 92.00 | 89.74 | 28,052 |
| SLYG | 96.62▲ | +3.27 (+3.50%) | 97.135 | 94.6266 | 178,080 |
| SLYV | 94.58▲ | +1.98 (+2.14%) | 95.315 | 93.13 | 329,725 |
| SMAP | 24.4741▲ | +0.7159 (+3.01%) | 24.4741 | 24.13 | 1,009 |
| SMBS | 25.55▲ | +0.05 (+0.20%) | 25.61 | 25.5398 | 738,567 |
| SMCO | 27.18▲ | +0.6472 (+2.44%) | 27.23 | 26.76 | 17,445 |
| SMDX | 23.5358▲ | +0.6342 (+2.77%) | 23.5358 | 23.5358 | 42 |
| SMFG | 19.75▲ | +0.73 (+3.84%) | 19.76 | 19.13 | 2,677,872 |
| SMIG | 29.35▲ | +0.40 (+1.38%) | 29.59 | 29.04 | 446,245 |
| SMIZ | 37.07▲ | +1.30 (+3.63%) | 37.07 | 36.16 | 47,109 |
| SMLF | 75.49▲ | +2.44 (+3.34%) | 75.885 | 73.835 | 195,635 |
| SMLL | 19.0022▲ | +0.3412 (+1.83%) | 19.0349 | 18.7801 | 2,610 |
| SMLV | 137.077▲ | +1.745 (+1.29%) | 137.0774 | 135.78 | 2,823 |
| SMOG | 138.7592▲ | +5.4612 (+4.10%) | 138.7592 | 135.38 | 908 |
| SMOX | 26.617▲ | +0.7378 (+2.85%) | 26.617 | 26.285 | 6,889 |
| SMRI | 35.3846▲ | +0.8327 (+2.41%) | 35.39 | 34.92 | 28,398 |
| SMTH | 25.755▲ | +0.075 (+0.29%) | 25.795 | 25.7128 | 228,361 |
| SN | 105.90▲ | +8.28 (+8.48%) | 106.20 | 99.94 | 2,490,184 |
| SNA | 363.22▲ | +6.62 (+1.86%) | 365.62 | 356.36 | 234,228 |
| SNAG | 4.8536▲ | +1.0085 (+26.23%) | 4.95 | 3.84 | 150,904 |
| SNAP | 4.60▲ | +0.58 (+14.43%) | 4.64 | 4.05 | 113,221,851 |
| SNCY | 16.52▲ | +0.65 (+4.10%) | 16.72 | 15.96 | 541,027 |
| SNSE | 31.52▲ | +6.39 (+25.43%) | 33.00 | 22.98 | 110,015 |
| SNT | 3.03▲ | +0.075 (+2.54%) | 3.05 | 2.90 | 18,935 |
| SNYR | 1.29▲ | +0.08 (+6.61%) | 1.335 | 1.24 | 22,244 |
| SOLR | 30.7216▲ | +1.0545 (+3.55%) | 30.7216 | 30.51 | 1,777 |
| SOLS | 76.16▲ | +3.76 (+5.19%) | 76.6699 | 72.60 | 2,022,106 |
| SONO | 13.40▲ | +0.41 (+3.16%) | 13.57 | 13.04 | 1,272,167 |
| SONY | 20.70▲ | +0.78 (+3.92%) | 20.73 | 20.295 | 5,675,269 |
| SOPH | 4.95▲ | +0.26 (+5.54%) | 5.00 | 4.67 | 53,483 |
| SOR | 46.32▲ | +1.73 (+3.88%) | 47.10 | 44.584 | 16,268 |
| SOUN | 6.87▲ | +0.84 (+13.93%) | 6.94 | 6.14 | 26,018,878 |
| SOYB | 24.40▲ | +0.23 (+0.95%) | 24.50 | 24.13 | 132,858 |
| SPAB | 25.62▲ | +0.07 (+0.27%) | 25.6596 | 25.5801 | 3,661,529 |
| SPBO | 29.03▲ | +0.165 (+0.57%) | 29.07 | 28.935 | 1,106,508 |
| SPCX | 21.9439▲ | +0.0989 (+0.45%) | 22.02 | 21.86 | 1,014 |
| SPDW | 45.65▲ | +1.46 (+3.30%) | 45.67 | 44.61 | 8,242,612 |
| SPEM | 46.91▲ | +1.44 (+3.17%) | 46.935 | 45.72 | 5,077,382 |
| SPEU | 51.24▲ | +1.59 (+3.20%) | 51.25 | 50.3001 | 59,648 |
| SPG | 186.53▲ | +4.18 (+2.29%) | 187.52 | 183.3001 | 1,364,269 |
| SPGI | 425.34▲ | +7.75 (+1.86%) | 426.91 | 417.01 | 2,012,587 |
| SPGM | 75.71▲ | +2.35 (+3.20%) | 75.735 | 74.22 | 118,877 |
| SPHD | 49.61▲ | +0.27 (+0.55%) | 49.825 | 49.25 | 1,164,144 |
| SPHR | 117.40▲ | +10.82 (+10.15%) | 117.86 | 107.475 | 1,075,609 |
| SPHY | 23.32▲ | +0.23 (+1.00%) | 23.33 | 23.16 | 14,437,894 |
| SPIB | 33.54▲ | +0.13 (+0.39%) | 33.5599 | 33.465 | 17,899,542 |
| SPIR | 12.58▲ | +0.82 (+6.97%) | 12.7799 | 11.755 | 591,476 |
| SPLB | 22.22▲ | +0.17 (+0.77%) | 22.31 | 22.125 | 8,736,091 |
| SPMB | 22.39▲ | +0.07 (+0.31%) | 22.415 | 22.35 | 768,529 |
| SPMD | 59.22▲ | +1.72 (+2.99%) | 59.57 | 58.04 | 7,558,815 |
| SPPP | 15.53▲ | +0.73 (+4.93%) | 15.55 | 15.02 | 752,312 |
| SPRB | 65.35▲ | +6.82 (+11.65%) | 65.35 | 58.61 | 22,498 |
| SPRU | 4.10▲ | +0.10 (+2.50%) | 4.24 | 3.78 | 76,762 |
| SPSM | 48.32▲ | +1.32 (+2.81%) | 48.70 | 47.455 | 2,229,443 |
| SPT | 5.70▲ | +0.16 (+2.89%) | 5.745 | 5.48 | 1,500,324 |
| SPTI | 28.66▲ | +0.05 (+0.17%) | 28.7099 | 28.64 | 2,432,879 |
| SPVM | 68.90▲ | +1.0118 (+1.49%) | 69.00 | 68.08 | 19,933 |
| SPWH | 1.41▲ | +0.11 (+8.46%) | 1.4587 | 1.33 | 856,400 |
| SPWO | 28.20▲ | +1.02 (+3.75%) | 28.20 | 27.3658 | 68,307 |
| SPWR | 1.27▲ | +0.05 (+4.10%) | 1.27 | 1.21 | 1,026,187 |
| SPXC | 199.94▲ | +9.23 (+4.84%) | 201.895 | 193.44 | 610,358 |
| SPYD | 45.52▲ | +0.41 (+0.91%) | 45.76 | 45.16 | 2,376,681 |
| SPYV | 56.58▲ | +0.94 (+1.69%) | 56.68 | 55.82 | 5,921,103 |
| SQLV | 44.07▲ | +0.6128 (+1.41%) | 44.07 | 43.71 | 704 |
| SRG | 2.81▲ | +0.15 (+5.64%) | 2.815 | 2.68 | 191,731 |
| SRL | 7.82▲ | +0.48 (+6.54%) | 7.8848 | 7.3496 | 50,173 |
| SRLN | 40.14▲ | +0.22 (+0.55%) | 40.19 | 39.97 | 8,776,042 |
| SRTS | 3.98▲ | +0.11 (+2.84%) | 4.16 | 3.87 | 22,141 |
| SRXH | 0.129▲ | +0.017 (+15.18%) | 0.1332 | 0.1104 | 16,977,244 |
| SSB | 92.52▲ | +2.17 (+2.40%) | 93.20 | 90.832 | 515,253 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| SSTI | 6.62▲ | +0.18 (+2.80%) | 6.805 | 6.4245 | 60,218 |