Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.53▲ | +0.03 (+1.20%) | 2.56 | 2.48 | 263,275 |
| CRNX | 41.25▲ | +2.23 (+5.72%) | 41.27 | 39.00 | 1,132,098 |
| CRT | 10.76▲ | +0.12 (+1.13%) | 10.875 | 10.67 | 8,563 |
| CRVS | 16.02▲ | +0.56 (+3.62%) | 16.34 | 15.30 | 1,087,677 |
| CRY | 25.45▲ | +5.66 (+28.60%) | 25.49 | 25.445 | 1,325 |
| CSAI | 0.6065▲ | +0.0214 (+3.66%) | 0.6337 | 0.595 | 150,023 |
| CVGI | 4.26▲ | +0.11 (+2.65%) | 4.38 | 4.15 | 781,080 |
| CW | 718.82▲ | +5.68 (+0.80%) | 722.76 | 711.00 | 141,081 |
| CYTK | 66.05▲ | +2.70 (+4.26%) | 67.05 | 63.00 | 2,068,635 |
| DAO | 11.18▲ | +0.43 (+4.00%) | 11.81 | 10.655 | 43,818 |
| DBCA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.875 | 84,232 |
| DCX | 2.08▲ | +0.01 (+0.48%) | 2.37 | 2.0207 | 30,705 |
| DH | 1.03▲ | +0.0438 (+4.44%) | 1.07 | 0.9703 | 413,651 |
| DKNG | 23.57▲ | +0.57 (+2.48%) | 23.805 | 22.99 | 8,942,906 |
| DKNX | 18.7678▲ | +0.8856 (+4.95%) | 19.08 | 18.4101 | 6,579 |
| DMRA | 25.93▲ | +0.57 (+2.25%) | 26.99 | 24.07 | 306,090 |
| DNTH | 89.34▲ | +1.92 (+2.20%) | 91.04 | 84.01 | 371,670 |
| DOG | 23.20▲ | +0.27 (+1.18%) | 23.21 | 22.975 | 1,913,249 |
| DRIO | 7.45▲ | +0.15 (+2.05%) | 7.63 | 7.22 | 3,938 |
| DSGX | 73.72▲ | +0.59 (+0.81%) | 75.325 | 73.01 | 430,822 |
| DTIL | 7.63▲ | +0.35 (+4.81%) | 7.73 | 7.25 | 163,194 |
| DTST | 3.99▲ | +0.04 (+1.01%) | 4.0999 | 3.9526 | 8,362 |
| DXD | 19.75▲ | +0.45 (+2.33%) | 19.78 | 19.3701 | 1,336,772 |
| EAF | 9.23▲ | +0.69 (+8.08%) | 10.19 | 8.715 | 558,706 |
| EETH | 29.0304▲ | +0.6151 (+2.16%) | 29.3185 | 28.79 | 22,544 |
| EFU | 8.1249▲ | +0.3049 (+3.90%) | 8.19 | 7.85 | 7,140 |
| EMBC | 9.25▲ | +0.02 (+0.22%) | 9.43 | 9.14 | 1,107,213 |
| EPV | 20.4011▲ | +0.7611 (+3.88%) | 20.519 | 19.92 | 29,742 |
| EQ | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.0301 | 216,286 |
| ERNA | 3.7401▲ | +3.5876 (+2,352.52%) | 3.93 | 3.1829 | 81,548 |
| ESCA | 19.91▲ | +1.70 (+9.34%) | 21.20 | 18.42 | 117,531 |
| ESLT | 857.79▲ | +26.57 (+3.20%) | 873.10 | 838.115 | 89,745 |
| ETCO | 12.2103▲ | +0.2045 (+1.70%) | 12.29 | 12.0001 | 16,449 |
| ETH | 22.37▲ | +0.47 (+2.15%) | 22.6099 | 22.12 | 2,632,217 |
| ETHA | 17.77▲ | +0.35 (+2.01%) | 17.99 | 17.57 | 23,585,646 |
| ETHB | 30.32▲ | +0.66 (+2.23%) | 30.61 | 29.95 | 294,859 |
| ETHE | 19.13▲ | +0.41 (+2.19%) | 19.34 | 18.88 | 2,503,571 |
| ETHT | 18.31▲ | +0.75 (+4.27%) | 18.71 | 17.91 | 2,156,508 |
| ETHW | 16.87▲ | +0.36 (+2.18%) | 17.05 | 16.67 | 959,731 |
| ETOR | 38.31▲ | +1.40 (+3.79%) | 38.69 | 36.63 | 1,369,691 |
| ETRL | 12.586▲ | +0.935 (+8.03%) | 12.76 | 12.12 | 1,153 |
| EURK | 11.36▲ | +0.08 (+0.71%) | 11.36 | 11.31 | 4,004 |
| EWV | 20.6283▲ | +0.2282 (+1.12%) | 20.70 | 20.11 | 42,834 |
| FBGL | 0.6063▲ | +0.0289 (+5.01%) | 0.6195 | 0.5728 | 109,006 |
| FBT | 208.25▲ | +2.679 (+1.30%) | 208.4327 | 205.09 | 36,121 |
| FCHL | 3.08▲ | +2.9935 (+3,460.69%) | 3.6498 | 2.40 | 692,492 |
| FDRS | 22.76▲ | +0.24 (+1.07%) | 22.90 | 22.56 | 10,257 |
| FDRX | 20.7368▲ | +0.333 (+1.63%) | 20.7368 | 20.7368 | 14 |
| FEAT | 19.55▲ | +0.6294 (+3.33%) | 19.55 | 19.12 | 8,342 |
| FEDU | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.50 | 1,220 |
| FENC | 6.65▲ | +0.11 (+1.68%) | 6.90 | 6.56 | 129,756 |
| FINX | 26.02▲ | +0.41 (+1.60%) | 26.3517 | 25.77 | 116,093 |
| FIS | 47.28▲ | +0.74 (+1.59%) | 47.72 | 46.52 | 4,200,355 |
| FISV | 62.81▲ | +0.67 (+1.08%) | 64.03 | 62.00 | 7,040,368 |
| FIVY | 25.8979▲ | +0.8666 (+3.46%) | 25.92 | 25.51 | 4,005 |
| FLRT | 46.615▲ | +0.025 (+0.05%) | 46.65 | 46.5981 | 76,958 |
| FSEA | 11.74▲ | +0.37 (+3.25%) | 11.97 | 11.565 | 7,144 |
| FTAI | 240.01▲ | +0.06 (+0.03%) | 245.87 | 237.03 | 1,439,869 |
| FTLF | 9.65▲ | +0.37 (+3.99%) | 9.845 | 9.40 | 41,087 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.04 | 39,830 |
| FWONK | 88.17▲ | +0.23 (+0.26%) | 90.0599 | 87.66 | 1,836,335 |
| FXP | 19.615▲ | +0.30 (+1.55%) | 19.86 | 19.46 | 8,100 |
| GBLI | 27.935▲ | +0.615 (+2.25%) | 27.935 | 27.935 | 887 |
| GDTC | 0.997▲ | +0.0235 (+2.41%) | 0.997 | 0.98 | 2,533 |
| GEN | 19.63▲ | +0.26 (+1.34%) | 19.915 | 19.35 | 5,004,504 |
| GEVG | 32.7169▲ | +0.6931 (+2.16%) | 34.025 | 32.31 | 70,186 |
| GILD | 132.69▲ | +1.04 (+0.79%) | 133.10 | 130.00 | 5,569,201 |
| GLBE | 32.40▲ | +0.94 (+2.99%) | 33.24 | 31.46 | 2,006,262 |
| GLNK | 8.34▲ | +0.20 (+2.46%) | 8.47 | 8.3007 | 165,845 |
| GNOM | 46.3141▲ | +0.8971 (+1.98%) | 46.38 | 45.35 | 5,772 |
| GNW | 8.87▲ | +0.06 (+0.68%) | 8.905 | 8.70 | 2,293,316 |
| GPOR | 194.76▲ | +4.86 (+2.56%) | 196.3225 | 186.7836 | 312,984 |
| GRAF | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.76 | 400 |
| GTEN | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 100,318 |
| GURU | 64.8428▲ | +0.1428 (+0.22%) | 65.025 | 64.8428 | 2,306 |
| GV | 0.21▲ | +0.009 (+4.48%) | 0.2208 | 0.2027 | 1,522,656 |
| HCWC | 0.2686▲ | +0.0007 (+0.26%) | 0.2714 | 0.2612 | 282,857 |
| HERZ | 17.90▲ | +0.88 (+5.17%) | 17.96 | 17.00 | 6,524 |
| HFSP | 14.545▲ | +0.035 (+0.24%) | 14.545 | 14.545 | 4 |
| HHS | 2.79▲ | +0.05 (+1.82%) | 2.8899 | 2.79 | 2,868 |
| HIVE | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.46 | 11,761,111 |
| HOUR | 2.44▲ | +0.38 (+18.45%) | 2.53 | 1.93 | 380,128 |
| HQL | 17.72▲ | +0.17 (+0.97%) | 17.8399 | 17.62 | 82,112 |
| HSCS | 2.04▲ | +0.05 (+2.51%) | 2.075 | 1.9501 | 12,735 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 141 |
| HYFT | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.16 | 155,195 |
| IBRN | 34.9608▲ | +0.4934 (+1.43%) | 34.9608 | 34.85 | 304 |
| IBTA | 35.69▲ | +0.55 (+1.57%) | 35.9899 | 34.99 | 90,881 |
| ICHR | 69.72▲ | +5.30 (+8.23%) | 69.76 | 64.75 | 2,191,092 |
| ICOI | 12.00▲ | +0.45 (+3.90%) | 12.03 | 11.81 | 44,836 |
| ICPI | 50.81▲ | +0.0315 (+0.06%) | 50.85 | 50.81 | 2,393 |
| IDT | 51.88▲ | +0.75 (+1.47%) | 52.13 | 50.515 | 142,423 |
| IEAG | 10.029▲ | +0.009 (+0.09%) | 10.029 | 10.029 | 6,113 |
| IHD | 7.23▲ | +0.04 (+0.56%) | 7.255 | 7.1565 | 111,708 |
| INDO | 3.46▲ | +0.23 (+7.12%) | 3.54 | 3.18 | 924,098 |
| INHD | 1.76▲ | +1.683 (+2,185.71%) | 1.9299 | 1.57 | 769,129 |
| INLF | 3.47▲ | +0.28 (+8.78%) | 3.815 | 3.0101 | 38,425 |
| INM | 0.7483▲ | +0.0338 (+4.73%) | 0.78 | 0.7184 | 5,604 |
| INSM | 140.01▲ | +6.75 (+5.07%) | 141.27 | 133.46 | 1,848,414 |
| IOVA | 3.85▲ | +0.45 (+13.24%) | 3.88 | 3.41 | 22,466,745 |