Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 51.58▲ | +1.96 (+3.95%) | 51.76 | 50.10 | 406,300 |
| HAVA | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 100,012 |
| HFBL | 22.85▲ | +0.49 (+2.19%) | 22.85 | 22.85 | 2,815 |
| HGV | 38.44▲ | +2.73 (+7.64%) | 38.575 | 35.22 | 1,877,943 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HXA | 25.1836▲ | +0.0936 (+0.37%) | 25.1836 | 24.96 | 606 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |
| IBN | 29.45▲ | +0.32 (+1.10%) | 29.55 | 29.31 | 6,354,647 |
| IBND | 29.64▲ | +0.058 (+0.20%) | 29.68 | 29.52 | 97,200 |
| IDN | 2.365▲ | +0.05 (+2.16%) | 2.5015 | 2.27 | 277,712 |
| IFF | 93.02▲ | +2.21 (+2.43%) | 93.06 | 90.28 | 2,717,307 |
| IMA | 4.10▲ | +0.05 (+1.23%) | 4.21 | 4.05 | 5,671 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| INDZ | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.52 | 100 |
| INFY | 12.55▲ | +0.35 (+2.87%) | 12.655 | 12.4326 | 15,814,919 |
| INGR | 96.97▲ | +1.38 (+1.44%) | 97.85 | 96.2944 | 761,824 |
| INTJ | 3.12▲ | +0.24 (+8.33%) | 3.15 | 2.76 | 24,081 |
| INV | 0.3198▲ | +0.0158 (+5.20%) | 0.323 | 0.285 | 2,401,962 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 196,987 |
| ISHG | 73.95▲ | +0.0834 (+0.11%) | 74.03 | 73.80 | 38,300 |
| ISNR | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.83 | 1,046 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| IVOL | 17.06▲ | +0.22 (+1.31%) | 17.07 | 16.95 | 100,000 |
| JAZZ | 215.98▲ | +8.15 (+3.92%) | 216.62 | 209.35 | 1,160,656 |
| JKS | 8.63▲ | +0.40 (+4.86%) | 8.7499 | 8.22 | 1,149,207 |
| JMM | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.5336 | 4,151 |
| KBSX | 1.37▲ | +0.06 (+4.58%) | 1.44 | 1.26 | 4,320 |
| KOS | 2.85▲ | +0.17 (+6.34%) | 2.90 | 2.675 | 26,190,806 |
| KWY | 9.83▲ | +0.21 (+2.18%) | 9.93 | 9.3901 | 64,539 |
| LCUT | 8.46▲ | +0.07 (+0.83%) | 8.50 | 8.17 | 106,100 |
| LGPS | 0.644▲ | +0.054 (+9.15%) | 0.7125 | 0.5801 | 134,352 |
| LNN | 107.63▲ | +1.25 (+1.18%) | 107.93 | 105.68 | 176,728 |
| LQ | 23.945▲ | +0.01 (+0.04%) | 23.945 | 23.945 | 28 |
| LW | 54.08▲ | +0.79 (+1.48%) | 54.7596 | 53.71 | 1,678,272 |
| LZMH | 0.8108▲ | +0.0207 (+2.62%) | 0.8369 | 0.7529 | 1,956 |
| MAN | 46.30▲ | +0.81 (+1.78%) | 46.505 | 44.65 | 544,457 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MDLZ | 64.94▲ | +2.41 (+3.85%) | 65.86 | 64.105 | 15,056,218 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MGF | 13.55▲ | +0.11 (+0.82%) | 13.62 | 13.46 | 7,605 |
| MIAX | 33.63▲ | +2.19 (+6.97%) | 34.00 | 32.13 | 2,319,314 |
| MIN | 14.08▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 28,174 |
| MKC.V | 47.52▲ | +0.58 (+1.24%) | 47.97 | 46.98 | 4,848 |
| MNDR | 0.9773▲ | +0.0373 (+3.97%) | 1.05 | 0.86 | 6,721,614 |
| MNSO | 10.23▲ | +0.36 (+3.65%) | 10.34 | 10.175 | 868,953 |
| MOO | 81.98▲ | +1.26 (+1.56%) | 82.09 | 81.30 | 158,200 |
| MOS | 18.39▲ | +0.16 (+0.88%) | 18.455 | 18.04 | 8,874,490 |
| MRCO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 50,104 |
| MSR | 14.375▼ | -0.025 (-0.17%) | 14.44 | 14.375 | 521 |
| MTNE | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 306 |
| MTZ | 186.06▲ | +8.24 (+4.63%) | 189.0282 | 169.00 | 3,677,380 |
| MUD | 10.69▲ | +0.55 (+5.42%) | 10.94 | 10.46 | 7,642,791 |
| MUZ | 8.91▲ | +0.86 (+10.68%) | 9.315 | 8.55 | 8,017,507 |
| NBSD | 50.05▲ | +0.10 (+0.20%) | 50.06 | 49.97 | 424,700 |
| NCRA | 1.5291▲ | +0.0291 (+1.94%) | 1.55 | 1.45 | 4,344 |
| NHP | 15.08▲ | +0.12 (+0.80%) | 15.16 | 14.6301 | 1,163,270 |
| NP | 29.18▲ | +0.37 (+1.28%) | 29.34 | 28.65 | 571,250 |
| NPFD | 16.95▼ | -0.04 (-0.24%) | 17.0899 | 16.875 | 57,291 |
| NRDY | 6.29▲ | +0.35 (+5.89%) | 6.44 | 5.78 | 30,591 |
| NTR | 69.42▲ | +0.94 (+1.37%) | 69.76 | 68.56 | 1,416,495 |
| NWAX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 135,906 |
| NXTT | 5.30▲ | +0.45 (+9.28%) | 5.30 | 4.64 | 24,737 |
| NXXT | 2.75▲ | +2.4358 (+775.24%) | 3.51 | 2.67 | 29,482 |
| OBE | 11.80▲ | +0.12 (+1.03%) | 11.83 | 11.65 | 581,800 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| OOSP | 10.055▲ | +0.045 (+0.45%) | 10.0799 | 9.98 | 5,402 |
| PAAI | 0.89▲ | +0.09 (+11.25%) | 1.03 | 0.77 | 774,500 |
| PAVS | 3.45▲ | +0.53 (+18.15%) | 4.18 | 2.93 | 649,005 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.11 | 2,766,435 |
| PBJ | 47.6857▲ | +0.4445 (+0.94%) | 47.9259 | 47.56 | 9,006 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCTY | 170.91▲ | +2.51 (+1.49%) | 173.22 | 169.315 | 835,723 |
| PETS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 42,349 |
| PLMR | 140.32▲ | +3.15 (+2.30%) | 140.83 | 138.72 | 136,721 |
| PLRZ | 10.75▲ | +1.7466 (+19.40%) | 10.86 | 9.32 | 46,215 |
| PLTZ | 7.73▲ | +0.86 (+12.52%) | 7.765 | 7.05 | 4,501,474 |
| POR | 44.42▲ | +0.23 (+0.52%) | 44.69 | 44.24 | 2,432,495 |
| PPBT | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.07 | 41,575 |
| PPC | 28.72▲ | +1.11 (+4.02%) | 29.06 | 28.1292 | 1,324,811 |
| PRMB | 19.74▲ | +0.27 (+1.39%) | 19.76 | 19.31 | 4,086,469 |
| PROF | 6.57▲ | +0.71 (+12.12%) | 6.63 | 5.87 | 475,509 |
| PSCC | 35.65▲ | +0.57 (+1.62%) | 35.66 | 35.52 | 2,900 |
| PSFE | 5.62▲ | +0.04 (+0.72%) | 5.69 | 5.44 | 350,207 |
| PXE | 44.98▲ | +1.08 (+2.46%) | 44.98 | 44.34 | 14,700 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QCMD | 17.327▲ | +1.747 (+11.21%) | 17.45 | 16.41 | 15,200 |
| RACC | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 11,614 |
| RBIL | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 32,700 |
| RCI | 32.61▲ | +1.14 (+3.62%) | 32.78 | 31.78 | 1,210,372 |
| REVB | 4.03▲ | +0.28 (+7.47%) | 4.03 | 3.75 | 22,083 |
| REW | 12.13▲ | +1.09 (+9.87%) | 12.41 | 11.82 | 214,520 |
| RGTZ | 25.4504▲ | +3.0504 (+13.62%) | 27.19 | 24.3314 | 145,781 |
| RIVN | 12.16▲ | +0.71 (+6.20%) | 12.27 | 11.53 | 62,384,240 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |
| RPGL | 10.20▲ | +1.75 (+20.71%) | 10.7994 | 8.03 | 80,910 |
| RUBI | 2.03▲ | +1.9195 (+1,737.10%) | 2.85 | 1.92 | 151,935 |
| SAMG | 11.18▲ | +0.83 (+8.02%) | 11.41 | 10.35 | 85,166 |
| SARK | 25.87▲ | +1.4703 (+6.03%) | 26.213 | 25.36 | 240,100 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 6,053 |