Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 26.93▲ | +0.04 (+0.15%) | 27.0099 | 26.927 | 189,494 |
| BGDV | 28.385▲ | +0.188 (+0.67%) | 28.45 | 28.15 | 8,682 |
| BIB | 84.9653▲ | +1.8453 (+2.22%) | 84.988 | 83.871 | 8,614 |
| BIOA | 20.10▲ | +1.11 (+5.85%) | 20.65 | 18.75 | 724,640 |
| BIVI | 1.24▲ | +0.10 (+8.77%) | 1.29 | 1.14 | 204,465 |
| BK | 121.61▲ | +1.69 (+1.41%) | 121.80 | 119.85 | 3,056,821 |
| BKF | 45.14▲ | +0.26 (+0.58%) | 45.22 | 44.39 | 11,717 |
| BKLC | 133.05▲ | +0.75 (+0.57%) | 133.3181 | 131.85 | 74,569 |
| BKNG | 5,122.25▲ | +120.4102 (+2.41%) | 5,129.8901 | 4,980.00 | 216,186 |
| BLCR | 44.0526▲ | +0.6166 (+1.42%) | 44.2044 | 43.55 | 2,635 |
| BLGR | 29.2582▲ | +0.1152 (+0.40%) | 29.36 | 29.25 | 9,920 |
| BLNE | 3.25▲ | +0.22 (+7.26%) | 3.265 | 2.97 | 930,710 |
| BLUC | 28.9453▲ | +0.1533 (+0.53%) | 29.01 | 28.91 | 11,370 |
| BLUX | 29.176▲ | +0.226 (+0.78%) | 29.265 | 29.1407 | 22,955 |
| BMHL | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.60 | 1,161 |
| BMN | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.12 | 8,856 |
| BMO | 138.45▲ | +2.30 (+1.69%) | 138.97 | 135.355 | 529,842 |
| BMY | 55.89▲ | +0.84 (+1.53%) | 55.895 | 54.96 | 9,424,892 |
| BNED | 9.38▲ | +0.43 (+4.80%) | 9.585 | 8.827 | 326,984 |
| BNTC | 12.46▲ | +0.28 (+2.30%) | 12.8458 | 12.02 | 106,826 |
| BOBP | 27.3423▲ | +0.3913 (+1.45%) | 27.3423 | 27.20 | 2,567 |
| BOC | 12.78▲ | +0.57 (+4.67%) | 12.87 | 12.23 | 229,101 |
| BOE | 11.94▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 128,104 |
| BOSC | 4.95▲ | +0.12 (+2.48%) | 5.04 | 4.78 | 39,665 |
| BOUT | 39.3504▲ | +0.7204 (+1.86%) | 39.3504 | 38.17 | 1,286 |
| BOW | 25.10▲ | +0.54 (+2.20%) | 25.35 | 24.50 | 146,001 |
| BPRN | 37.50▲ | +1.27 (+3.51%) | 37.95 | 35.555 | 48,050 |
| BRK.B | 487.29▲ | +6.76 (+1.41%) | 488.07 | 478.55 | 3,663,509 |
| BRKC | 43.3532▲ | +0.4392 (+1.02%) | 43.3532 | 42.95 | 1,211 |
| BRKU | 23.10▲ | +0.57 (+2.53%) | 23.1899 | 22.35 | 188,961 |
| BRTX | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 6,963 |
| BSBK | 8.54▲ | +0.09 (+1.07%) | 8.54 | 8.45 | 564 |
| BSCQ | 19.57▲ | +0.02 (+0.10%) | 19.57 | 19.56 | 780,753 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.589 | 163,379 |
| BSJS | 22.02▲ | +0.02 (+0.09%) | 22.02 | 21.9601 | 133,124 |
| BSJV | 26.75▲ | +0.045 (+0.17%) | 26.77 | 26.675 | 14,137 |
| BSJX | 25.51▲ | +0.01 (+0.04%) | 25.55 | 25.495 | 3,763 |
| BSSX | 25.9597▲ | +0.0297 (+0.11%) | 25.97 | 25.91 | 16,388 |
| BTMD | 2.27▲ | +0.18 (+8.61%) | 2.37 | 2.07 | 240,647 |
| BTSG | 40.49▲ | +1.22 (+3.11%) | 41.2599 | 39.005 | 1,919,293 |
| BUR | 9.77▲ | +0.08 (+0.83%) | 9.88 | 9.51 | 1,408,740 |
| BUSE | 25.44▲ | +0.79 (+3.20%) | 25.55 | 24.50 | 734,717 |
| BWA | 48.15▲ | +0.74 (+1.56%) | 48.15 | 47.14 | 1,801,923 |
| BXMT | 19.56▲ | +0.31 (+1.61%) | 19.64 | 19.125 | 2,279,018 |
| BYFC | 8.385▲ | +0.205 (+2.51%) | 8.385 | 8.18 | 2,179 |
| CABO | 87.70▲ | +6.71 (+8.28%) | 91.50 | 80.40 | 230,631 |
| CABR | 0.9096▲ | +0.0666 (+7.90%) | 1.015 | 0.82 | 138,912 |
| CAEP | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.23 | 90,881 |
| CAFG | 27.3381▲ | +0.3661 (+1.36%) | 27.43 | 27.16 | 3,283 |
| CAMX | 33.3645▲ | +0.2625 (+0.79%) | 33.3645 | 33.3645 | 144 |
| CANQ | 29.87▲ | +0.086 (+0.29%) | 29.879 | 29.76 | 2,466 |
| CAPN | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 2,063 |
| CARK | 44.2424▲ | +0.1904 (+0.43%) | 44.2424 | 44.2424 | 7 |
| CARY | 20.92▲ | +0.025 (+0.12%) | 20.92 | 20.885 | 656,045 |
| CASY | 625.86▲ | +19.36 (+3.19%) | 625.91 | 606.00 | 288,153 |
| CBC | 24.90▲ | +0.80 (+3.32%) | 25.309 | 23.60 | 350,637 |
| CBL | 36.69▲ | +0.89 (+2.49%) | 37.08 | 35.70 | 202,384 |
| CC | 15.58▲ | +0.59 (+3.94%) | 15.745 | 14.75 | 2,471,956 |
| CCFE | 28.2381▲ | +0.2461 (+0.88%) | 28.2381 | 28.02 | 5,019 |
| CCO | 2.19▲ | +0.10 (+4.78%) | 2.2699 | 2.08 | 2,474,590 |
| CCSI | 22.27▲ | +0.91 (+4.26%) | 22.45 | 21.335 | 174,486 |
| CD | 6.25▲ | +0.51 (+8.89%) | 6.52 | 5.51 | 154,186 |
| CDEI | 83.362▲ | +0.723 (+0.87%) | 83.362 | 83.362 | 35 |
| CECO | 68.12▲ | +0.69 (+1.02%) | 69.16 | 66.6625 | 348,435 |
| CELC | 111.34▲ | +1.92 (+1.75%) | 112.9636 | 105.02 | 660,768 |
| CELZ | 2.08▲ | +0.06 (+2.97%) | 2.1068 | 1.99 | 25,642 |
| CFA | 94.1988▲ | +0.5058 (+0.54%) | 94.255 | 93.99 | 5,454 |
| CFO | 76.3625▲ | +0.4195 (+0.55%) | 76.3625 | 76.00 | 5,547 |
| CFR | 139.06▲ | +1.24 (+0.90%) | 139.83 | 137.2075 | 334,331 |
| CGDG | 36.71▲ | +0.23 (+0.63%) | 36.745 | 36.55 | 738,458 |
| CGGE | 32.81▲ | +0.31 (+0.95%) | 32.82 | 32.50 | 462,920 |
| CGHM | 25.60▲ | +0.08 (+0.31%) | 25.615 | 25.575 | 663,033 |
| CGIE | 36.45▲ | +0.31 (+0.86%) | 36.4691 | 36.18 | 447,360 |
| CGNT | 9.18▲ | +0.15 (+1.66%) | 9.245 | 8.97 | 283,238 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.49 | 274,443 |
| CHAT | 62.42▲ | +0.63 (+1.02%) | 62.89 | 61.49 | 340,376 |
| CHPY | 60.80▲ | +0.82 (+1.37%) | 61.0899 | 59.11 | 301,700 |
| CII | 23.40▲ | +0.16 (+0.69%) | 23.40 | 23.0701 | 106,097 |
| CLCG | 26.65▲ | +0.12 (+0.45%) | 26.71 | 26.65 | 672 |
| CLH | 261.38▲ | +1.47 (+0.57%) | 262.81 | 257.18 | 348,596 |
| CLYM | 4.73▲ | +0.26 (+5.82%) | 4.75 | 4.45 | 169,319 |
| CNH | 10.96▲ | +0.20 (+1.86%) | 10.97 | 10.67 | 8,174,945 |
| CNK | 24.67▲ | +0.99 (+4.18%) | 24.74 | 23.53 | 3,096,485 |
| CNTB | 2.46▲ | +0.06 (+2.50%) | 2.52 | 2.3593 | 28,349 |
| COCO | 55.73▲ | +2.38 (+4.46%) | 56.37 | 52.6902 | 747,813 |
| COE | 26.50▲ | +0.99 (+3.88%) | 26.50 | 25.29 | 4,600 |
| COFS | 29.65▲ | +0.96 (+3.35%) | 29.92 | 28.37 | 87,816 |
| COHU | 29.35▲ | +0.81 (+2.84%) | 29.44 | 27.4429 | 576,722 |
| COLL | 47.11▲ | +1.19 (+2.59%) | 47.77 | 45.555 | 372,107 |
| CORT | 40.71▲ | +0.84 (+2.11%) | 42.26 | 39.63 | 2,250,828 |
| COST | 968.36▲ | +28.11 (+2.99%) | 970.32 | 931.50 | 2,242,088 |
| COTG | 14.32▲ | +0.796 (+5.89%) | 14.4599 | 13.54 | 30,671 |
| COTY | 3.24▲ | +0.07 (+2.21%) | 3.31 | 3.105 | 10,171,434 |
| COWS | 34.0376▲ | +0.2376 (+0.70%) | 34.0376 | 33.58 | 3,963 |
| CPHC | 15.6005▲ | +0.1005 (+0.65%) | 15.6005 | 15.50 | 747 |
| CPNQ | 26.66▲ | +0.05 (+0.19%) | 26.68 | 26.65 | 3,605 |
| CPRJ | 27.0188▲ | +0.0247 (+0.09%) | 27.0188 | 27.0188 | 121 |
| CPSH | 5.53▲ | +0.19 (+3.56%) | 5.5799 | 5.1401 | 371,188 |
| CRD.B | 10.53▲ | +0.23 (+2.23%) | 10.645 | 10.31 | 1,978 |
| CRH | 124.60▲ | +2.19 (+1.79%) | 124.89 | 121.75 | 3,037,411 |