Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 72.81▲ | +0.28 (+0.39%) | 72.945 | 72.405 | 396,509 |
| DMYY | 12.92▲ | +0.21 (+1.65%) | 12.9469 | 12.56 | 14,977 |
| DNA | 13.18▲ | +0.28 (+2.17%) | 13.465 | 12.40 | 1,331,300 |
| DNTH | 20.74▲ | +0.49 (+2.42%) | 21.11 | 19.84 | 280,137 |
| DOCN | 31.04▲ | +0.50 (+1.64%) | 31.53 | 30.5116 | 1,893,864 |
| DOUG | 2.46▲ | +0.06 (+2.50%) | 2.56 | 2.385 | 459,180 |
| DQ | 22.97▲ | +1.71 (+8.04%) | 23.91 | 22.00 | 1,546,325 |
| DRIP | 9.93▲ | +0.10 (+1.02%) | 9.99 | 9.71 | 2,541,400 |
| DRUP | 62.734▲ | +0.2745 (+0.44%) | 62.734 | 62.63 | 200 |
| DVA | 135.38▲ | +0.99 (+0.74%) | 136.18 | 134.04 | 721,000 |
| DXCM | 80.95▲ | +0.99 (+1.24%) | 82.04 | 80.29 | 2,232,900 |
| DXF | 4.80▲ | +0.63 (+15.11%) | 4.88 | 4.15 | 229,100 |
| EATZ | 28.463▲ | +0.1455 (+0.51%) | 28.463 | 28.318 | 300 |
| EBON | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.89 | 60,924 |
| ECC | 6.71▲ | +0.05 (+0.75%) | 6.72 | 6.65 | 883,900 |
| ECX | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5602 | 1,551,792 |
| EEX | 4.94▲ | +0.05 (+1.02%) | 4.95 | 4.88 | 30,500 |
| EGP | 162.94▲ | +1.04 (+0.64%) | 162.96 | 161.7375 | 467,061 |
| ELS | 60.68▲ | +0.39 (+0.65%) | 60.82 | 60.17 | 1,219,570 |
| ENPH | 34.84▲ | +2.62 (+8.13%) | 37.07 | 32.21 | 20,906,430 |
| EPI | 44.63▲ | +0.26 (+0.59%) | 44.63 | 44.40 | 557,300 |
| EPRT | 30.42▲ | +0.09 (+0.30%) | 30.66 | 30.18 | 1,633,698 |
| EQIX | 781.31▲ | +5.94 (+0.77%) | 786.09 | 774.00 | 545,077 |
| EQR | 64.12▲ | +0.61 (+0.96%) | 64.38 | 63.48 | 3,890,300 |
| EQT | 52.85▲ | +0.80 (+1.54%) | 53.376 | 52.18 | 7,715,321 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EVCM | 10.82▲ | +0.28 (+2.66%) | 10.83 | 10.51 | 243,666 |
| EVV | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 157,929 |
| EXAS | 45.60▲ | +0.61 (+1.36%) | 46.26 | 44.79 | 3,885,930 |
| FAMI | 1.6476▲ | +0.0063 (+0.38%) | 1.7432 | 1.64 | 80,421 |
| FFLS | 25.425▲ | +0.129 (+0.51%) | 25.46 | 25.40 | 1,900 |
| FGSI | 20.495 | +0.00 (+0.00%) | 20.495 | 20.495 | 100 |
| FI | 136.70▲ | +2.08 (+1.55%) | 137.86 | 135.01 | 4,221,100 |
| FIAT | 3.31▲ | +0.07 (+2.16%) | 3.3257 | 3.255 | 371,493 |
| FIVN | 26.04▲ | +0.90 (+3.58%) | 26.37 | 25.20 | 2,600,845 |
| FLIN | 37.72▲ | +0.13 (+0.35%) | 37.779 | 37.61 | 318,600 |
| FLMB | 22.8955▲ | +0.053 (+0.23%) | 22.92 | 22.84 | 3,141 |
| FMC | 37.46▲ | +0.16 (+0.43%) | 37.77 | 37.20 | 1,255,100 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FPI | 10.82▲ | +0.09 (+0.84%) | 10.825 | 10.685 | 724,204 |
| FR | 48.90▲ | +0.38 (+0.78%) | 48.99 | 48.38 | 680,997 |
| FREL | 27.20▲ | +0.12 (+0.44%) | 27.29 | 27.04 | 132,800 |
| FRI | 26.95▲ | +0.1097 (+0.41%) | 27.02 | 26.89 | 18,600 |
| FRSH | 13.08▲ | +0.12 (+0.93%) | 13.32 | 13.005 | 4,378,707 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FTAG | 26.47▲ | +0.1955 (+0.74%) | 26.47 | 26.43 | 1,100 |
| FTCI | 5.64▲ | +0.85 (+17.75%) | 5.75 | 4.73 | 208,400 |
| FTGC | 24.88▲ | +0.10 (+0.40%) | 24.895 | 24.715 | 390,597 |
| FTV | 48.16▲ | +0.36 (+0.75%) | 48.37 | 47.775 | 5,626,800 |
| FULC | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.513 | 516,900 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FVRR | 22.37▲ | +0.33 (+1.50%) | 22.40 | 21.95 | 544,901 |
| FWONA | 88.74▲ | +0.345 (+0.39%) | 90.02 | 88.46 | 34,500 |
| FWONK | 99.43▲ | +0.765 (+0.78%) | 100.81 | 98.08 | 650,100 |
| GBR | 1.00▲ | +0.15 (+17.65%) | 1.03 | 0.83 | 167,800 |
| GENT | 10.3252▲ | +0.0152 (+0.15%) | 10.35 | 10.32 | 22,598 |
| GGR | 0.3593▲ | +0.0093 (+2.66%) | 0.36 | 0.352 | 226,471 |
| GIND | 26.175▲ | +0.11 (+0.42%) | 26.175 | 26.175 | 147 |
| GLIN | 44.76▲ | +0.31 (+0.70%) | 44.91 | 44.57 | 19,400 |
| GLPI | 46.20▲ | +0.30 (+0.65%) | 46.26 | 45.87 | 1,495,775 |
| GNS | 1.02▲ | +0.08 (+8.51%) | 1.09 | 0.9486 | 2,872,696 |
| GSM | 4.21▲ | +0.07 (+1.69%) | 4.21 | 4.07 | 1,228,864 |
| GTEK | 35.54▲ | +0.075 (+0.21%) | 35.64 | 35.47 | 3,700 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GTM | 10.43▲ | +0.36 (+3.57%) | 10.62 | 10.075 | 4,494,153 |
| GXPE | 25.055▼ | -0.017 (-0.07%) | 25.25 | 25.055 | 400 |
| HARD | 28.785▲ | +0.494 (+1.75%) | 28.861 | 28.21 | 9,400 |
| HBNB | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.892 | 22,100 |
| HCWC | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.395 | 177,000 |
| HDL | 19.60▲ | +0.30 (+1.55%) | 20.29 | 19.60 | 2,618 |
| HOVR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.614 | 438,000 |
| HPF | 16.10▲ | +0.05 (+0.31%) | 16.14 | 16.0501 | 45,198 |
| HRL | 28.48▲ | +0.18 (+0.64%) | 28.55 | 28.31 | 7,569,300 |
| HSON | 9.1865▲ | +0.1965 (+2.19%) | 9.2216 | 9.00 | 4,271 |
| HSTM | 26.49▲ | +0.55 (+2.12%) | 26.54 | 26.04 | 242,501 |
| HTLM | 3.89▲ | +0.09 (+2.37%) | 3.89 | 3.78 | 5,100 |
| HYFM | 4.51▲ | +0.18 (+4.16%) | 4.5304 | 4.4465 | 2,382 |
| HYPD | 7.20▲ | +0.51 (+7.62%) | 7.20 | 6.71 | 304,500 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| ICL | 6.18▲ | +0.06 (+0.98%) | 6.21 | 6.105 | 673,136 |
| IDN | 5.02▲ | +0.18 (+3.72%) | 5.14 | 4.65 | 271,550 |
| IFN | 15.52▲ | +0.10 (+0.65%) | 15.59 | 15.42 | 100,847 |
| IFRX | 0.8629▲ | +0.0356 (+4.30%) | 0.8629 | 0.80 | 197,880 |
| IGI | 16.56▲ | +0.03 (+0.18%) | 16.58 | 16.52 | 21,404 |
| IH | 2.84▲ | +0.09 (+3.27%) | 2.84 | 2.69 | 6,902 |
| IHAK | 50.875▲ | +0.335 (+0.66%) | 50.875 | 50.50 | 30,500 |
| IIF | 27.10▲ | +0.31 (+1.16%) | 27.15 | 26.86 | 8,476 |
| IMNM | 10.28▲ | +0.34 (+3.42%) | 10.38 | 9.92 | 674,787 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| INDH | 42.6113▲ | +0.157 (+0.37%) | 42.6113 | 42.6113 | 183 |
| INDL | 56.09▲ | +0.62 (+1.12%) | 56.09 | 55.73 | 15,300 |
| INDY | 51.81▲ | +0.29 (+0.56%) | 51.81 | 51.65 | 40,300 |
| INFY | 16.56▲ | +0.20 (+1.22%) | 16.66 | 16.40 | 9,000,222 |
| INM | 2.32▼ | -0.02 (-0.85%) | 2.399 | 2.28 | 76,972 |
| INVH | 30.54▲ | +0.29 (+0.96%) | 30.585 | 30.19 | 4,870,940 |
| INVZ | 1.775▲ | +0.275 (+18.33%) | 1.81 | 1.47 | 15,685,861 |
| IOBT | 2.16▲ | +0.88 (+68.75%) | 2.21 | 1.33 | 37,965,452 |
| IONZ | 16.36▲ | +0.608 (+3.86%) | 17.00 | 15.91 | 469,800 |