Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 18.93▲ | +1.36 (+7.74%) | 19.0997 | 17.3157 | 1,160,098 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BGDV | 31.11▲ | +0.1296 (+0.42%) | 31.20 | 30.9999 | 12,605 |
| BGEG | 22.6769▲ | +0.2429 (+1.08%) | 22.74 | 22.6769 | 1,803 |
| BGRO | 41.7005▲ | +0.6971 (+1.70%) | 41.7005 | 41.43 | 1,366 |
| BGSF | 5.55▲ | +0.30 (+5.71%) | 5.75 | 5.5101 | 14,199 |
| BHDG | 24.235▲ | +0.415 (+1.74%) | 24.235 | 24.07 | 150 |
| BIDG | 10.4515▲ | +0.6704 (+6.85%) | 10.4515 | 9.93 | 63,140 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIGY | 51.75▲ | +0.39 (+0.76%) | 51.84 | 51.345 | 8,281 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BIS | 14.0235▲ | +0.4935 (+3.65%) | 14.15 | 13.9501 | 13,283 |
| BITI | 25.63▲ | +0.75 (+3.01%) | 25.875 | 25.325 | 1,390,822 |
| BIVI | 1.52▲ | +0.09 (+6.29%) | 1.55 | 1.38 | 199,947 |
| BKLG | 24.8342▲ | +0.3142 (+1.28%) | 24.8342 | 24.67 | 126 |
| BKSY | 23.05▲ | +0.59 (+2.63%) | 23.677 | 22.27 | 711,814 |
| BLCR | 48.65▲ | +0.64 (+1.33%) | 48.95 | 48.105 | 415,234 |
| BLGR | 31.378▲ | +0.4369 (+1.41%) | 31.378 | 30.98 | 24,694 |
| BLND | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.71 | 925,955 |
| BLUC | 31.0519▲ | +0.3028 (+0.98%) | 31.0519 | 30.71 | 23,452 |
| BLUX | 31.8477▲ | +0.0515 (+0.16%) | 31.875 | 31.6105 | 42,452 |
| BLZE | 13.72▲ | +1.09 (+8.63%) | 14.71 | 13.40 | 2,415,423 |
| BMO | 179.45▲ | +0.83 (+0.46%) | 180.43 | 178.355 | 492,119 |
| BMRC | 29.16▲ | +0.46 (+1.60%) | 29.60 | 28.24 | 145,313 |
| BN | 42.53▲ | +0.50 (+1.19%) | 42.86 | 41.81 | 4,914,037 |
| BNED | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.1036 | 84,333 |
| BNT | 43.19▲ | +0.44 (+1.03%) | 43.465 | 42.99 | 11,827 |
| BRC | 94.27▲ | +1.13 (+1.21%) | 94.825 | 92.50 | 92,215 |
| BRCB | 8.06▲ | +0.09 (+1.13%) | 8.28 | 7.835 | 273,915 |
| BRCE | 29.48▲ | +0.2033 (+0.69%) | 29.48 | 29.48 | 362 |
| BREE | 26.095▲ | +0.48 (+1.87%) | 26.46 | 25.91 | 1,328 |
| BRHY | 50.92▲ | +0.0678 (+0.13%) | 50.92 | 50.7983 | 4,642 |
| BRIA | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.1537 | 9,204 |
| BRN | 1.03▲ | +0.066 (+6.85%) | 1.04 | 0.964 | 88,211 |
| BROL | 25.1829▲ | +0.1907 (+0.76%) | 25.1829 | 24.95 | 46,517 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 663,802 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 485,263 |
| BSJS | 21.73▲ | +0.02 (+0.09%) | 21.7599 | 21.67 | 115,412 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.545 | 23.5299 | 12,797 |
| BSR | 29.9471▲ | +0.1369 (+0.46%) | 29.9471 | 29.9471 | 142 |
| BST | 46.26▲ | +0.59 (+1.29%) | 46.7467 | 46.015 | 92,893 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BSTZ | 28.43▲ | +0.49 (+1.75%) | 28.50 | 27.9193 | 169,460 |
| BSVN | 50.28▲ | +0.28 (+0.56%) | 50.60 | 49.50 | 38,536 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BWIN | 27.74▲ | +1.05 (+3.93%) | 28.13 | 26.30 | 1,225,541 |
| BWMN | 26.85▲ | +1.00 (+3.87%) | 27.03 | 25.80 | 142,915 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CABO | 39.99▲ | +0.43 (+1.09%) | 40.50 | 38.50 | 115,122 |
| CAES | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 297 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAH | 230.03▲ | +2.96 (+1.30%) | 231.229 | 225.855 | 1,169,471 |
| CAIE | 26.86▲ | +0.15 (+0.56%) | 26.91 | 26.62 | 520,151 |
| CAMP | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.345 | 90,992 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CARK | 46.57▲ | +0.7124 (+1.55%) | 46.57 | 46.57 | 100 |
| CATH | 88.83▲ | +0.60 (+0.68%) | 89.06 | 88.03 | 21,529 |
| CCEF | 29.4864▲ | +0.0994 (+0.34%) | 29.4864 | 29.40 | 2,178 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CET | 53.44▲ | +1.04 (+1.98%) | 53.44 | 52.50 | 39,836 |
| CG | 46.02▲ | +0.66 (+1.46%) | 46.11 | 44.83 | 2,172,116 |
| CGEN | 2.35▲ | +0.015 (+0.64%) | 2.375 | 2.245 | 350,225 |
| CGGG | 27.9576▲ | +0.3176 (+1.15%) | 27.96 | 27.515 | 72,136 |
| CHD | 98.81▲ | +1.13 (+1.16%) | 99.79 | 94.88 | 1,896,649 |
| CHRI | 88.8061▲ | +0.6913 (+0.78%) | 88.8061 | 88.425 | 2,540 |
| CIBR | 91.83▲ | +1.81 (+2.01%) | 91.9875 | 89.435 | 1,375,013 |
| CIG.C | 3.21▲ | +0.06 (+1.90%) | 3.21 | 3.10 | 2,911 |
| CINT | 3.35▲ | +0.13 (+4.04%) | 3.4099 | 3.195 | 116,163 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CLM | 7.44▲ | +0.12 (+1.64%) | 7.44 | 7.36 | 1,985,422 |
| CLPS | 0.8593▲ | +0.0393 (+4.79%) | 0.90 | 0.8302 | 4,273 |
| CLPT | 14.94▲ | +0.36 (+2.47%) | 14.97 | 14.23 | 603,453 |
| CLST | 17.06▲ | +0.31 (+1.85%) | 17.06 | 16.80 | 1,551 |
| CM | 118.55▲ | +0.28 (+0.24%) | 119.32 | 117.87 | 428,350 |
| CMTV | 40.45▲ | +0.85 (+2.15%) | 40.65 | 39.55 | 29,309 |
| CNEQ | 38.43▲ | +0.45 (+1.18%) | 38.75 | 37.795 | 68,614 |
| CNM | 43.97▲ | +0.44 (+1.01%) | 44.12 | 43.01 | 1,173,851 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CNTY | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.1876 | 33,041 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| CPBI | 20.05▲ | +0.1383 (+0.69%) | 20.05 | 20.05 | 226 |
| CPNG | 16.35▲ | +0.26 (+1.62%) | 16.475 | 15.94 | 11,998,737 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSU | 27.7109▲ | +0.0651 (+0.24%) | 27.73 | 27.65 | 6,117 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.67 | 50.9809 | 678,941 |
| CRDF | 0.8554▲ | +0.0044 (+0.52%) | 0.88 | 0.83 | 580,225 |
| CRF | 7.14▲ | +0.10 (+1.42%) | 7.15 | 7.07 | 1,172,125 |
| CRI | 38.57▲ | +0.78 (+2.06%) | 38.90 | 35.44 | 2,078,672 |
| CRK | 13.26▲ | +0.56 (+4.41%) | 13.32 | 12.68 | 2,524,706 |
| CRWD | 190.86▲ | +5.64 (+3.05%) | 191.645 | 184.16 | 7,887,418 |
| CTRI | 27.84▲ | +1.00 (+3.73%) | 27.88 | 26.77 | 2,107,050 |
| CTW | 2.48▲ | +0.04 (+1.64%) | 2.63 | 2.40 | 26,341 |
| CURR | 3.47▲ | +0.22 (+6.77%) | 3.50 | 3.18 | 188,663 |
| CURX | 0.2052▲ | +0.0142 (+7.43%) | 0.21 | 0.1942 | 137,535 |
| CVV | 7.21▲ | +0.70 (+10.75%) | 7.44 | 6.50 | 153,769 |
| CXSE | 38.3122▲ | +0.3542 (+0.93%) | 38.3122 | 37.996 | 323,780 |