Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVRR | 26.12▲ | +0.67 (+2.63%) | 26.36 | 25.66 | 706,375 |
| FWRD | 16.79▲ | +2.07 (+14.06%) | 16.92 | 14.5236 | 1,026,103 |
| FXN | 14.13▲ | +0.22 (+1.58%) | 14.30 | 13.88 | 540,626 |
| GCT | 12.81▲ | +0.27 (+2.15%) | 12.97 | 12.5505 | 447,344 |
| GDEN | 25.80▲ | +0.10 (+0.39%) | 26.04 | 25.503 | 104,905 |
| GDHG | 0.306▲ | +0.008 (+2.68%) | 0.34 | 0.2891 | 1,580,249 |
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GHG | 2.18▲ | +0.14 (+6.86%) | 2.63 | 2.06 | 50,635 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |
| GRFX | 0.98▲ | +0.0154 (+1.60%) | 1.0399 | 0.9401 | 15,933 |
| GRNT | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.805 | 317,421 |
| GRO | 2.54▲ | +0.08 (+3.25%) | 2.6846 | 2.40 | 203,543 |
| GROV | 1.13▲ | +0.05 (+4.63%) | 1.1454 | 1.10 | 42,339 |
| GROW | 2.14▲ | +0.01 (+0.47%) | 2.1697 | 2.1349 | 12,423 |
| GSAT | 19.68▲ | +0.46 (+2.39%) | 19.93 | 19.16 | 483,201 |
| GUSH | 18.56▲ | +0.67 (+3.75%) | 18.97 | 17.82 | 1,629,402 |
| GWH | 2.36▲ | +0.12 (+5.36%) | 2.385 | 2.2128 | 30,286 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HLN | 10.33▲ | +0.18 (+1.77%) | 10.46 | 10.29 | 14,685,118 |
| HLP | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.92 | 206,787 |
| HNRG | 14.62▲ | +0.555 (+3.95%) | 14.81 | 14.13 | 532,440 |
| HOG | 23.04▲ | +0.62 (+2.77%) | 23.89 | 22.945 | 3,433,193 |
| HR | 15.89▲ | +0.36 (+2.32%) | 16.01 | 15.41 | 3,981,500 |
| HRB | 62.09▲ | +1.72 (+2.85%) | 62.16 | 60.50 | 1,474,900 |
| HRI | 111.51▲ | +2.07 (+1.89%) | 113.275 | 109.475 | 438,811 |
| HUBC | 2.98▲ | +0.62 (+26.27%) | 3.01 | 2.32 | 847,952 |
| HURN | 140.92▲ | +6.13 (+4.55%) | 141.78 | 131.9864 | 377,026 |
| HUSA | 0.578▲ | +0.008 (+1.40%) | 0.6553 | 0.57 | 1,010,956 |
| HYPR | 0.73▲ | +0.005 (+0.69%) | 0.7543 | 0.7201 | 60,801 |
| ICUI | 136.97▲ | +0.38 (+0.28%) | 140.59 | 134.41 | 352,946 |
| IEZ | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.63 | 206,146 |
| IHRT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 511,423 |
| IINN | 0.607▲ | +0.0209 (+3.57%) | 0.615 | 0.5851 | 42,696 |
| ILPT | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.51 | 380,244 |
| IMUX | 1.17▲ | +0.1799 (+18.17%) | 1.19 | 1.00 | 2,367,396 |
| INR | 15.74▲ | +0.39 (+2.54%) | 15.80 | 14.90 | 255,320 |
| INTG | 13.40▲ | +0.60 (+4.69%) | 14.0023 | 13.25 | 1,894 |
| IOR | 17.99▲ | +0.49 (+2.80%) | 18.69 | 17.69 | 6,157 |
| IPA | 0.4624▲ | +0.0244 (+5.57%) | 0.4699 | 0.4294 | 250,891 |
| IRMD | 52.94▲ | +0.53 (+1.01%) | 53.675 | 50.795 | 35,640 |
| IXC | 37.27▲ | +0.16 (+0.43%) | 37.63 | 37.02 | 422,300 |
| JFB | 4.56▲ | +0.43 (+10.41%) | 4.69 | 4.19 | 72,030 |
| JILL | 15.53▲ | +0.31 (+2.04%) | 15.5697 | 14.955 | 85,201 |
| JYNT | 10.34▲ | +0.33 (+3.30%) | 10.45 | 9.88 | 58,367 |
| KAR | 18.62▲ | +0.11 (+0.59%) | 18.86 | 18.31 | 435,087 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KCCA | 14.95▲ | +0.19 (+1.29%) | 14.98 | 14.7272 | 22,058 |
| KFY | 62.59▲ | +0.89 (+1.44%) | 62.94 | 61.08 | 421,900 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KIND | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.46 | 1,613,062 |
| KITT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 979,949 |
| KLTO | 0.182▲ | +0.017 (+10.30%) | 0.20 | 0.161 | 648,800 |
| KMX | 65.52▲ | +0.85 (+1.31%) | 66.96 | 64.10 | 3,454,000 |
| KORE | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.4126 | 20,037 |
| KRC | 31.96▲ | +0.45 (+1.43%) | 32.47 | 31.23 | 1,469,800 |
| KSS | 7.21▲ | +0.51 (+7.61%) | 7.45 | 6.86 | 19,532,727 |
| KWE | 4.99▲ | +0.57 (+12.90%) | 5.33 | 4.3212 | 352,450 |
| LAES | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.42 | 2,174,616 |
| LARK | 29.81▲ | +1.60 (+5.67%) | 30.66 | 28.90 | 27,383 |
| LBRT | 11.89▲ | +0.39 (+3.39%) | 12.045 | 11.41 | 4,447,100 |
| LCII | 78.10▲ | +1.02 (+1.32%) | 79.061 | 76.585 | 441,932 |
| LDTC | 0.4115▲ | +0.0214 (+5.49%) | 0.43 | 0.395 | 114,031 |
| LINC | 17.25▲ | +0.35 (+2.07%) | 17.42 | 16.85 | 160,059 |
| LOOP | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.05 | 16,171 |
| LRE | 1.36▲ | +0.12 (+9.68%) | 1.56 | 1.22 | 28,776 |
| LUCY | 1.95▲ | +0.02 (+1.04%) | 2.06 | 1.89 | 76,343 |
| MARO | 22.49▲ | +0.98 (+4.56%) | 23.2999 | 22.00 | 44,327 |
| MCW | 7.49▲ | +0.63 (+9.18%) | 7.525 | 6.96 | 3,676,698 |
| MGIH | 1.47▲ | +0.04 (+2.80%) | 1.4725 | 1.42 | 1,166 |
| MGY | 21.09▲ | +0.56 (+2.73%) | 21.375 | 20.395 | 4,918,800 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MKZR | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.18 | 20,159 |
| MLSS | 1.08▲ | +0.16 (+17.39%) | 1.10 | 0.89 | 319,820 |
| MOB | 1.66▲ | +0.065 (+4.08%) | 1.66 | 1.5836 | 25,234 |
| MODV | 1.38▲ | +0.19 (+15.97%) | 1.42 | 1.15 | 592,782 |
| MOGU | 2.1835▲ | +0.2866 (+15.11%) | 2.3604 | 1.93 | 103,131 |
| MPAA | 9.07▲ | +0.16 (+1.80%) | 9.3655 | 8.96 | 74,717 |
| MRAL | 17.74▲ | +1.7253 (+10.77%) | 19.089 | 16.67 | 103,893 |
| MRM | 0.8331▲ | +0.0531 (+6.81%) | 1.00 | 0.734 | 74,602 |
| MSN | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.40 | 800 |
| MTDR | 40.49▲ | +0.95 (+2.40%) | 41.19 | 39.49 | 1,776,500 |
| MTN | 139.82▲ | +0.62 (+0.45%) | 142.05 | 139.23 | 536,100 |
| MTNB | 0.62▲ | +0.029 (+4.91%) | 0.65 | 0.57 | 51,800 |
| MUR | 21.11▲ | +0.58 (+2.83%) | 21.45 | 20.43 | 2,799,400 |
| NEWT | 10.53▲ | +0.13 (+1.25%) | 10.77 | 10.34 | 224,299 |
| NFE | 5.68▲ | +0.25 (+4.60%) | 6.09 | 5.51 | 5,762,270 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NHTC | 4.96 | +0.00 (+0.00%) | 4.98 | 4.88 | 14,757 |
| NML | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.225 | 137,410 |
| NOTE | 0.6199▲ | +0.0131 (+2.16%) | 0.637 | 0.60 | 1,381,964 |
| NRSN | 1.0378▲ | +0.0578 (+5.90%) | 1.04 | 0.93 | 130,698 |
| NSPR | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.50 | 59,900 |
| NURO | 4.58▲ | +0.22 (+5.05%) | 4.69 | 4.3304 | 35,587 |
| NVDY | 14.68▲ | +0.30 (+2.09%) | 14.90 | 14.68 | 1,538,398 |
| NWL | 5.17▲ | +0.39 (+8.16%) | 5.27 | 4.75 | 14,422,987 |
| NWTN | 0.385▲ | +0.029 (+8.15%) | 0.40 | 0.3673 | 99,945 |
| NXT | 41.3765▲ | +0.7378 (+1.82%) | 42.28 | 40.1138 | 20,420 |
| NXXT | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.06 | 39,331 |
| ODC | 42.73▲ | +0.64 (+1.52%) | 43.23 | 41.50 | 35,700 |
| OGEN | 0.197▲ | +0.0112 (+6.03%) | 0.197 | 0.1867 | 210,594 |