Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 35.04▲ | +0.53 (+1.54%) | 35.43 | 33.91 | 521,889 |
| CRUS | 136.74▲ | +2.73 (+2.04%) | 137.70 | 130.44 | 356,909 |
| CSBR | 6.20▲ | +0.37 (+6.35%) | 6.20 | 5.8413 | 18,812 |
| CSTE | 0.8271▲ | +0.0845 (+11.38%) | 0.8341 | 0.70 | 863,129 |
| CSWC | 22.05▲ | +0.22 (+1.01%) | 22.13 | 21.72 | 547,606 |
| CUSD | 19.515▲ | +0.265 (+1.38%) | 19.515 | 19.49 | 2,027 |
| CVRT | 43.0367▲ | +0.562 (+1.32%) | 43.0367 | 41.77 | 2,715 |
| CVSB | 50.735▲ | +0.03 (+0.06%) | 50.74 | 50.68 | 24,806 |
| CW | 691.62▲ | +0.68 (+0.10%) | 698.855 | 666.55 | 280,215 |
| CYRX | 8.29▲ | +0.17 (+2.09%) | 8.38 | 7.66 | 424,724 |
| DAO | 10.32▲ | +0.20 (+1.98%) | 10.50 | 9.97 | 78,847 |
| DCOM | 32.60▲ | +0.38 (+1.18%) | 32.83 | 31.83 | 318,638 |
| DDS | 602.14▲ | +18.18 (+3.11%) | 604.56 | 573.59 | 101,720 |
| DECK | 104.91▲ | +0.37 (+0.35%) | 106.37 | 103.0801 | 1,998,786 |
| DECO | 48.0941▲ | +0.2191 (+0.46%) | 48.0941 | 46.88 | 227 |
| DEM | 49.52▲ | +0.45 (+0.92%) | 49.65 | 48.57 | 117,855 |
| DEXC | 66.21▲ | +0.569 (+0.87%) | 66.32 | 64.52 | 4,837 |
| DFEV | 36.36▲ | +0.19 (+0.53%) | 36.465 | 35.615 | 133,426 |
| DFTX | 18.66▲ | +1.02 (+5.78%) | 18.82 | 17.25 | 1,435,745 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DMO | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 740 |
| DNA | 6.91▲ | +0.42 (+6.47%) | 6.96 | 6.31 | 844,014 |
| DNOW | 11.80▲ | +0.15 (+1.29%) | 11.99 | 11.56 | 3,918,830 |
| DRI | 204.42▲ | +3.71 (+1.85%) | 206.75 | 195.69 | 3,293,761 |
| DTSQ | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.9302 | 1,048 |
| DVYE | 33.90▲ | +0.28 (+0.83%) | 34.05 | 33.32 | 356,009 |
| DYAI | 0.7983▲ | +0.0183 (+2.35%) | 0.8108 | 0.7544 | 25,277 |
| EAF | 6.15▲ | +0.36 (+6.22%) | 6.27 | 5.48 | 278,343 |
| EAT | 144.76▲ | +4.71 (+3.36%) | 146.79 | 138.35 | 929,202 |
| ECPG | 69.14▲ | +0.70 (+1.02%) | 70.29 | 67.07 | 229,855 |
| EEMS | 70.20▲ | +0.67 (+0.96%) | 70.31 | 68.91 | 22,890 |
| EFXT | 21.63▲ | +0.25 (+1.17%) | 21.795 | 20.97 | 1,205,284 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.63 | 13.60 | 1,188,842 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| EHLD | 7.28▲ | +0.18 (+2.54%) | 7.28 | 7.00 | 3,638 |
| EIS | 122.85▲ | +1.27 (+1.04%) | 122.99 | 120.27 | 114,797 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELTX | 11.98▲ | +0.30 (+2.57%) | 12.06 | 11.42 | 70,477 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| EMBC | 9.12▲ | +0.26 (+2.93%) | 9.465 | 8.89 | 926,672 |
| EMLP | 43.85▲ | +0.24 (+0.55%) | 44.035 | 43.55 | 600,737 |
| EMSF | 32.41▲ | +0.416 (+1.30%) | 32.41 | 32.41 | 2,060 |
| ENB | 54.07▲ | +0.83 (+1.56%) | 54.18 | 53.21 | 4,502,795 |
| ENVX | 5.08▲ | +0.24 (+4.96%) | 5.135 | 4.70 | 4,838,436 |
| EPAI | 22.8081▲ | +0.2301 (+1.02%) | 22.8081 | 22.56 | 502 |
| EPM | 4.60▲ | +0.15 (+3.37%) | 4.62 | 4.48 | 574,296 |
| EPOL | 35.54▲ | +0.28 (+0.79%) | 35.66 | 34.84 | 490,577 |
| ERAS | 15.26▲ | +1.76 (+13.04%) | 15.29 | 13.36 | 6,583,786 |
| ETSY | 54.76▲ | +0.64 (+1.18%) | 55.00 | 53.55 | 1,830,174 |
| ETX | 19.14▲ | +0.26 (+1.38%) | 19.14 | 18.805 | 19,161 |
| EWX | 66.83▲ | +0.58 (+0.88%) | 66.93 | 65.63 | 20,253 |
| EXE | 107.95▲ | +2.43 (+2.30%) | 111.78 | 106.485 | 9,119,344 |
| EXOZ | 7.38▲ | +0.25 (+3.51%) | 7.50 | 7.33 | 5,201 |
| EZMO | 27.21▲ | +0.392 (+1.46%) | 27.21 | 26.89 | 1,295 |
| EZRO | 26.05▲ | +0.337 (+1.31%) | 26.05 | 25.80 | 2,556 |
| FATN | 1.82▲ | +0.17 (+10.30%) | 1.82 | 1.64 | 25,135 |
| FBLA | 13.21▲ | +0.10 (+0.76%) | 13.21 | 12.995 | 164,163 |
| FCBC | 40.48▲ | +0.98 (+2.48%) | 40.68 | 39.145 | 90,736 |
| FDBC | 43.95▲ | +0.31 (+0.71%) | 43.95 | 41.205 | 8,275 |
| FDD | 17.77▲ | +0.16 (+0.91%) | 17.83 | 17.40 | 198,838 |
| FDMT | 8.98▲ | +0.42 (+4.91%) | 9.94 | 8.56 | 731,910 |
| FET | 57.89▲ | +1.27 (+2.24%) | 59.18 | 56.46 | 218,180 |
| FFIV | 290.30▲ | +8.10 (+2.87%) | 293.53 | 279.37 | 1,293,958 |
| FFWM | 5.79▲ | +0.23 (+4.14%) | 5.835 | 5.50 | 652,303 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FLR | 47.87▲ | +2.23 (+4.89%) | 47.90 | 44.50 | 3,707,750 |
| FLUD | 25.00▲ | +0.015 (+0.06%) | 25.00 | 24.98 | 13,315 |
| FLX | 2.59▲ | +0.19 (+7.92%) | 2.66 | 2.36 | 174,212 |
| FMNB | 12.66▲ | +0.36 (+2.93%) | 12.76 | 12.23 | 792,630 |
| FN | 540.75▲ | +40.32 (+8.06%) | 542.55 | 485.00 | 602,869 |
| FNWD | 37.66▲ | +0.70 (+1.89%) | 38.00 | 37.25 | 8,551 |
| FPA | 45.8752▲ | +0.3152 (+0.69%) | 46.16 | 44.63 | 7,209 |
| FPWR | 37.5882▲ | +0.0702 (+0.19%) | 37.645 | 37.44 | 1,571 |
| FPX | 165.51▲ | +1.44 (+0.88%) | 165.52 | 161.09 | 58,912 |
| FRTY | 19.98▲ | +0.014 (+0.07%) | 20.02 | 19.6301 | 65,626 |
| FTIF | 26.4524▲ | +0.0724 (+0.27%) | 26.57 | 26.4524 | 1,770 |
| FTK | 17.23▲ | +0.75 (+4.55%) | 17.38 | 16.0001 | 297,352 |
| FUNC | 36.19▲ | +0.41 (+1.15%) | 36.67 | 35.79 | 9,593 |
| FUSI | 50.305▲ | +0.025 (+0.05%) | 50.305 | 50.305 | 152 |
| FWRG | 12.39▲ | +0.07 (+0.57%) | 12.60 | 12.095 | 1,263,168 |
| FXA | 70.215▲ | +0.535 (+0.77%) | 70.2799 | 69.50 | 71,935 |
| FXB | 129.1771▲ | +1.5171 (+1.19%) | 129.50 | 127.77 | 52,226 |
| FXE | 106.87▲ | +1.04 (+0.98%) | 107.16 | 105.86 | 234,094 |
| FXL | 163.8464▲ | +1.5264 (+0.94%) | 164.16 | 159.53 | 9,594 |
| FXY | 58.26▲ | +0.80 (+1.39%) | 58.29 | 57.83 | 253,871 |
| GASS | 9.45▲ | +0.15 (+1.61%) | 9.535 | 9.10 | 158,236 |
| GENB | 12.29▲ | +0.48 (+4.06%) | 12.43 | 11.80 | 459,071 |
| GENK | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.66 | 75,810 |
| GFR | 6.60▲ | +0.43 (+6.97%) | 6.69 | 6.22 | 269,280 |
| GGAL | 43.85▲ | +1.83 (+4.36%) | 44.05 | 41.175 | 1,641,189 |
| GGOV | 49.28▲ | +0.475 (+0.97%) | 49.28 | 49.28 | 9 |
| GHC | 1,064.34▲ | +3.99 (+0.38%) | 1,073.15 | 1,051.0789 | 21,655 |
| GLAD | 18.11▲ | +0.08 (+0.44%) | 18.24 | 17.88 | 327,657 |
| GLDD | 16.95▲ | +0.02 (+0.12%) | 16.975 | 16.93 | 1,410,233 |
| GPI | 316.30▲ | +7.78 (+2.52%) | 319.70 | 303.90 | 356,081 |
| GPOR | 203.87▲ | +6.49 (+3.29%) | 211.64 | 200.15 | 446,233 |
| GROV | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.27 | 19,337 |
| GSAT | 61.53▲ | +2.85 (+4.86%) | 62.17 | 57.35 | 492,777 |
| GSBC | 61.65▲ | +1.12 (+1.85%) | 62.23 | 60.06 | 57,189 |