Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 78.15▲ | +0.84 (+1.09%) | 79.27 | 77.47 | 7,200 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FLJH | 45.91▲ | +0.61 (+1.35%) | 45.91 | 45.86 | 13,496 |
| FLN | 26.28▲ | +0.1461 (+0.56%) | 26.52 | 26.21 | 3,416 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 545,374 |
| FLYX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.12 | 457,943 |
| FORM | 104.82▲ | +3.13 (+3.08%) | 106.125 | 103.13 | 598,050 |
| FPH | 5.09▲ | +0.04 (+0.79%) | 5.135 | 5.02 | 147,825 |
| FSSL | 11.79▲ | +0.13 (+1.11%) | 11.84 | 11.51 | 204,504 |
| FTAI | 189.83▲ | +13.39 (+7.59%) | 190.60 | 179.823 | 2,311,321 |
| FTSL | 44.92▲ | +0.02 (+0.04%) | 45.0334 | 44.87 | 144,704 |
| GBLI | 30.00▲ | +0.83 (+2.85%) | 30.20 | 29.00 | 3,500 |
| GDOT | 13.26▲ | +0.07 (+0.53%) | 13.28 | 13.15 | 357,500 |
| GDTC | 0.886▲ | +0.0807 (+10.02%) | 0.886 | 0.8064 | 4,281 |
| GEF.B | 107.09▲ | +1.42 (+1.34%) | 108.53 | 103.93 | 112,783 |
| GEO | 31.43▲ | +0.17 (+0.54%) | 31.96 | 30.69 | 1,592,689 |
| GEV | 925.09▲ | +42.28 (+4.79%) | 937.535 | 890.99 | 3,546,570 |
| GGOV | 50.23▲ | +0.12 (+0.24%) | 50.23 | 49.30 | 280,125 |
| GHRS | 27.75▲ | +0.20 (+0.73%) | 28.07 | 27.22 | 152,948 |
| GIGM | 1.46▲ | +0.15 (+11.45%) | 1.46 | 1.33 | 1,000 |
| GILD | 147.68▲ | +1.38 (+0.94%) | 149.30 | 146.12 | 5,187,900 |
| GLBS | 3.80▲ | +0.195 (+5.41%) | 3.92 | 3.64 | 335,700 |
| GMRS | 12.97▲ | +0.24 (+1.89%) | 13.35 | 12.585 | 2,376,759 |
| GPRE | 15.06▲ | +0.19 (+1.28%) | 15.19 | 14.43 | 2,464,757 |
| GRND | 15.53▲ | +0.18 (+1.17%) | 15.84 | 15.315 | 1,818,662 |
| GRPN | 19.33▲ | +0.60 (+3.20%) | 19.68 | 18.70 | 1,370,200 |
| GSAT | 81.90▲ | +0.07 (+0.09%) | 82.11 | 81.55 | 592,610 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| GTOP | 48.63▲ | +0.165 (+0.34%) | 49.07 | 48.33 | 8,656 |
| GYRE | 6.70▲ | +0.035 (+0.53%) | 6.86 | 6.59 | 126,400 |
| HALO | 108.44▲ | +2.19 (+2.06%) | 109.63 | 105.50 | 1,696,280 |
| HCI | 188.06▲ | +1.84 (+0.99%) | 188.625 | 184.55 | 169,071 |
| HIHO | 0.94▲ | +0.0674 (+7.72%) | 1.02 | 0.87 | 197,723 |
| HITI | 2.69▲ | +0.15 (+5.91%) | 2.735 | 2.555 | 1,876,218 |
| HON | 207.66▲ | +4.22 (+2.07%) | 210.59 | 204.32 | 5,047,106 |
| HSCS | 3.885▲ | +0.535 (+15.97%) | 3.885 | 3.455 | 75,593 |
| HSDT | 2.28▲ | +0.065 (+2.93%) | 2.30 | 2.20 | 516,363 |
| HUDI | 0.793▲ | +0.0475 (+6.37%) | 0.8215 | 0.75 | 73,771 |
| HUT | 89.82▲ | +2.73 (+3.13%) | 94.10 | 88.34 | 3,976,348 |
| HUTG | 13.91▲ | +0.91 (+7.00%) | 15.1453 | 13.66 | 207,466 |
| HYDR | 43.863▲ | +0.353 (+0.81%) | 44.4799 | 43.2801 | 15,703 |
| IBG | 1.05▲ | +0.075 (+7.69%) | 1.06 | 0.9525 | 71,085 |
| ICU | 3.08▲ | +0.06 (+1.99%) | 3.105 | 2.98 | 14,058 |
| IDAC | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 5,307 |
| IESC | 325.02▲ | +13.61 (+4.37%) | 326.88 | 317.09 | 227,928 |
| IGPT | 93.71▲ | +0.87 (+0.94%) | 95.11 | 92.75 | 246,800 |
| INCY | 124.75▲ | +3.01 (+2.47%) | 124.96 | 121.48 | 1,346,401 |
| INOD | 55.41▲ | +1.04 (+1.91%) | 55.46 | 53.37 | 761,103 |
| INTG | 37.30▲ | +1.36 (+3.78%) | 37.47 | 35.91 | 72,100 |
| INTJ | 3.07▲ | +0.20 (+6.97%) | 3.22 | 2.70 | 15,825 |
| INVA | 21.20▲ | +0.36 (+1.73%) | 21.24 | 20.86 | 715,398 |
| INYY | 37.18▲ | +1.58 (+4.44%) | 37.76 | 36.56 | 48,979 |
| IONR | 3.27▲ | +0.36 (+12.37%) | 3.30 | 3.03 | 245,382 |
| IRE | 10.17▲ | +0.45 (+4.63%) | 10.785 | 9.685 | 6,608,547 |
| IREG | 8.3702▲ | +0.398 (+4.99%) | 8.85 | 7.9891 | 515,052 |
| ITOC | 0.3027▲ | +0.0057 (+1.92%) | 0.33 | 0.2881 | 2,575,713 |
| IVES | 39.45▲ | +0.09 (+0.23%) | 39.87 | 39.10 | 392,796 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JCTC | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.79 | 10,700 |
| JPXN | 103.58▲ | +0.1863 (+0.18%) | 104.81 | 103.00 | 2,300 |
| JRSH | 5.61▲ | +0.55 (+10.87%) | 5.63 | 5.23 | 156,072 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KEEL | 3.40▲ | +0.12 (+3.66%) | 3.5082 | 3.30 | 37,129,739 |
| KMT | 29.70▲ | +0.39 (+1.33%) | 29.95 | 29.245 | 1,214,348 |
| KN | 35.09▲ | +0.31 (+0.89%) | 35.75 | 34.64 | 614,692 |
| KOLD | 29.31▲ | +0.95 (+3.35%) | 29.49 | 28.13 | 2,237,100 |
| KOP | 46.72▲ | +0.93 (+2.03%) | 47.64 | 45.69 | 314,700 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 43,894 |
| KRKR | 3.1522▲ | +0.0472 (+1.52%) | 3.1522 | 2.9944 | 1,197 |
| KSTR | 23.33▲ | +0.88 (+3.92%) | 23.525 | 23.26 | 997,615 |
| KWIN | 25.8332▲ | +0.0732 (+0.28%) | 25.85 | 25.75 | 6,361 |
| LAZR | 42.50▲ | +2.00 (+4.94%) | 42.84 | 41.50 | 63,472 |
| LESL | 0.5341▲ | +0.0671 (+14.37%) | 0.8129 | 0.4065 | 27,714,690 |
| LGN | 53.84▲ | +0.81 (+1.53%) | 55.86 | 53.15 | 1,167,573 |
| LH | 324.51▲ | +0.54 (+0.17%) | 325.30 | 320.38 | 561,309 |
| LIND | 27.42▲ | +1.33 (+5.10%) | 27.55 | 26.29 | 960,919 |
| LION | 11.31▲ | +0.12 (+1.07%) | 11.36 | 11.15 | 1,796,522 |
| LITE | 919.40▲ | +80.44 (+9.59%) | 937.88 | 855.09 | 6,411,417 |
| LMAT | 80.38▲ | +0.14 (+0.17%) | 80.84 | 79.48 | 256,900 |
| LMT | 537.25▲ | +3.79 (+0.71%) | 539.9899 | 531.01 | 910,809 |
| LOFF | 17.05▲ | +1.58 (+10.21%) | 17.52 | 15.675 | 2,918,568 |
| LONZ | 49.20▲ | +0.0415 (+0.08%) | 49.20 | 49.165 | 44,595 |
| LOOP | 0.4844▲ | +0.0114 (+2.41%) | 0.4846 | 0.4501 | 122,454 |
| LQDA | 68.45▲ | +2.73 (+4.15%) | 69.87 | 65.34 | 1,295,711 |
| LQDH | 92.74▲ | +0.15 (+0.16%) | 92.8711 | 92.70 | 17,161 |
| LSBK | 18.10▲ | +0.37 (+2.09%) | 18.48 | 17.73 | 31,700 |
| LTRN | 1.93▲ | +0.23 (+13.53%) | 1.96 | 1.73 | 361,471 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| LVWR | 1.19▲ | +0.07 (+6.25%) | 1.28 | 1.135 | 862,907 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 28,633 |
| MBX | 61.57▲ | +0.49 (+0.80%) | 62.75 | 59.49 | 1,159,806 |
| MDA | 29.09▲ | +0.14 (+0.48%) | 30.00 | 28.72 | 1,224,362 |
| MFP | 44.27▲ | +0.69 (+1.58%) | 46.15 | 43.47 | 1,016,588 |
| MGRC | 111.22▲ | +0.47 (+0.42%) | 112.09 | 110.33 | 135,514 |
| MJSC | 61.5855▲ | +0.1517 (+0.25%) | 61.5855 | 61.5855 | 14 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| MNTS | 4.12▲ | +0.10 (+2.49%) | 4.13 | 4.02 | 378,019 |
| MPTI | 76.10▲ | +0.45 (+0.59%) | 77.60 | 75.53 | 89,200 |
| MRNX | 83.25▲ | +2.27 (+2.80%) | 86.8694 | 79.75 | 173,078 |