Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 80.89▲ | +0.667 (+0.83%) | 81.04 | 80.53 | 52,624 |
| JHMM | 67.05▲ | +0.68 (+1.02%) | 67.20 | 66.47 | 234,958 |
| JHSC | 43.01▲ | +0.56 (+1.32%) | 43.17 | 42.62 | 117,863 |
| JLL | 349.16▲ | +13.32 (+3.97%) | 349.69 | 332.93 | 417,649 |
| JMBS | 45.74▲ | +0.16 (+0.35%) | 45.76 | 45.6601 | 480,224 |
| JMEE | 66.00▲ | +0.76 (+1.16%) | 66.233 | 65.52 | 137,800 |
| JMHI | 50.32▲ | +0.02 (+0.04%) | 50.41 | 50.22 | 47,351 |
| JMID | 29.5957▲ | +0.3335 (+1.14%) | 29.5957 | 29.5957 | 83 |
| JMSI | 50.4401▲ | +0.0734 (+0.15%) | 50.49 | 50.41 | 27,187 |
| JNUG | 219.26▲ | +15.38 (+7.54%) | 230.43 | 213.00 | 304,134 |
| JOE | 61.82▲ | +2.01 (+3.36%) | 61.97 | 59.50 | 234,026 |
| JOET | 42.83▲ | +0.61 (+1.44%) | 43.09 | 42.367 | 38,256 |
| JOJO | 15.613▲ | +0.076 (+0.49%) | 15.613 | 15.58 | 1,900 |
| JPAN | 36.777▲ | +0.776 (+2.16%) | 36.777 | 36.73 | 1,900 |
| JPEF | 74.86▲ | +0.3177 (+0.43%) | 75.03 | 74.7235 | 50,640 |
| JPIN | 69.16▲ | +0.55 (+0.80%) | 69.20 | 68.66 | 7,088 |
| JPME | 110.31▲ | +0.6344 (+0.58%) | 110.4632 | 109.975 | 4,292 |
| JPSE | 51.128▲ | +0.698 (+1.38%) | 51.41 | 50.77 | 26,000 |
| JPUS | 125.528▲ | +0.668 (+0.53%) | 125.78 | 125.081 | 34,494 |
| JQUA | 63.65▲ | +0.55 (+0.87%) | 63.8955 | 63.303 | 475,937 |
| JRS | 7.63▲ | +0.02 (+0.26%) | 7.65 | 7.58 | 85,800 |
| JSI | 52.20▲ | +0.09 (+0.17%) | 52.26 | 52.13 | 146,700 |
| JSMD | 83.5896▲ | +1.1534 (+1.40%) | 83.8279 | 82.91 | 135,664 |
| JSML | 75.201▲ | +1.077 (+1.45%) | 75.3078 | 74.80 | 12,831 |
| JSTC | 20.5452▲ | +0.1352 (+0.66%) | 20.66 | 20.37 | 43,039 |
| JVAL | 49.98▲ | +0.486 (+0.98%) | 50.0849 | 49.75 | 130,712 |
| JYNT | 8.90▲ | +0.05 (+0.56%) | 9.0744 | 8.82 | 41,620 |
| JZXN | 2.02▲ | +0.19 (+10.38%) | 2.05 | 1.7201 | 211,306 |
| KAI | 296.57▲ | +10.17 (+3.55%) | 301.32 | 285.40 | 163,358 |
| KALV | 15.66▲ | +0.20 (+1.29%) | 15.70 | 15.12 | 765,888 |
| KAPA | 0.7779▲ | +0.0486 (+6.66%) | 0.806 | 0.72 | 215,290 |
| KAT | 55.9193▲ | +0.9271 (+1.69%) | 56.1231 | 55.14 | 11,892 |
| KBE | 62.41▲ | +1.24 (+2.03%) | 63.015 | 60.95 | 2,020,769 |
| KBR | 43.23▲ | +2.72 (+6.71%) | 43.47 | 41.26 | 2,531,275 |
| KEAT | 30.806▲ | +0.153 (+0.50%) | 30.83 | 30.77 | 800 |
| KEP | 17.68▲ | +1.02 (+6.12%) | 17.74 | 17.25 | 517,700 |
| KEQU | 38.44▲ | +0.94 (+2.51%) | 39.20 | 37.10 | 2,927 |
| KGC | 29.12▲ | +0.82 (+2.90%) | 30.08 | 28.60 | 7,646,203 |
| KIO | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.58 | 249,600 |
| KKR | 134.57▲ | +5.67 (+4.40%) | 135.78 | 128.68 | 4,368,900 |
| KLMN | 28.2926▲ | +0.2106 (+0.75%) | 28.2926 | 28.2926 | 7 |
| KMDA | 7.24▲ | +0.21 (+2.99%) | 7.30 | 7.1666 | 64,147 |
| KMID | 24.76▲ | +0.24 (+0.98%) | 24.90 | 24.57 | 4,144 |
| KMLI | 15.56▲ | +2.2933 (+17.29%) | 16.49 | 13.83 | 82,900 |
| KMLM | 26.32▲ | +0.22 (+0.84%) | 26.41 | 26.295 | 133,980 |
| KMX | 40.32▲ | +1.03 (+2.62%) | 41.31 | 38.865 | 4,562,502 |
| KN | 22.39▲ | +0.44 (+2.00%) | 22.72 | 22.16 | 696,900 |
| KNDI | 0.9101▲ | +0.0603 (+7.10%) | 0.9488 | 0.86 | 220,188 |
| KNF | 73.93▲ | +1.19 (+1.64%) | 75.00 | 72.14 | 374,224 |
| KNGZ | 36.255▲ | +0.2867 (+0.80%) | 36.36 | 36.20 | 112,000 |
| KNRG | 25.925▲ | +0.055 (+0.21%) | 25.93 | 25.91 | 2,900 |
| KNSL | 397.04▲ | +4.58 (+1.17%) | 407.888 | 385.78 | 246,065 |
| KNX | 54.05▲ | +1.82 (+3.48%) | 54.74 | 51.795 | 2,733,835 |
| KORP | 47.35▲ | +0.13 (+0.28%) | 47.36 | 47.25 | 98,969 |
| KOS | 0.99▲ | +0.0972 (+10.89%) | 1.13 | 0.9526 | 39,351,967 |
| KOSS | 4.48▲ | +0.14 (+3.23%) | 4.70 | 4.29 | 132,400 |
| KPLT | 6.66▲ | +0.19 (+2.94%) | 6.85 | 6.3302 | 91,772 |
| KPRX | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.01 | 26,227 |
| KRC | 38.34▲ | +0.32 (+0.84%) | 38.92 | 38.25 | 1,418,852 |
| KRE | 66.56▲ | +1.32 (+2.02%) | 67.22 | 65.02 | 20,099,274 |
| KRO | 4.65▲ | +0.17 (+3.79%) | 4.755 | 4.50 | 478,421 |
| KSPI | 78.69▲ | +1.15 (+1.48%) | 79.05 | 76.85 | 425,730 |
| KULR | 3.55▲ | +0.35 (+10.94%) | 3.69 | 3.31 | 1,745,900 |
| KURE | 18.14▲ | +0.75 (+4.31%) | 18.14 | 17.71 | 112,264 |
| KWR | 141.75▲ | +2.79 (+2.01%) | 144.14 | 138.06 | 145,943 |
| LAUR | 34.17▲ | +0.86 (+2.58%) | 34.30 | 33.14 | 1,272,442 |
| LAZ | 50.78▲ | +1.04 (+2.09%) | 51.97 | 49.325 | 1,125,342 |
| LC | 20.26▲ | +1.14 (+5.96%) | 20.295 | 19.08 | 1,663,800 |
| LCDL | 3.9368▲ | +0.3468 (+9.66%) | 4.10 | 3.67 | 100,857 |
| LCID | 11.69▲ | +0.54 (+4.84%) | 11.985 | 11.19 | 7,964,000 |
| LCLG | 64.0566▲ | +0.9009 (+1.43%) | 64.24 | 64.0566 | 4,182 |
| LCTU | 74.70▲ | +0.5559 (+0.75%) | 74.93 | 74.51 | 26,000 |
| LCTX | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.62 | 1,067,000 |
| LDI | 2.22▲ | +0.13 (+6.22%) | 2.33 | 2.115 | 3,616,093 |
| LDOS | 195.49▲ | +12.02 (+6.55%) | 196.3999 | 184.00 | 1,197,583 |
| LDRH | 24.975▲ | +0.055 (+0.22%) | 25.08 | 24.94 | 3,600 |
| LDRX | 32.988▲ | +0.1548 (+0.47%) | 32.988 | 32.95 | 6,400 |
| LECO | 247.00▲ | +3.24 (+1.33%) | 251.89 | 242.76 | 268,957 |
| LEDS | 1.75▲ | +0.13 (+8.02%) | 1.79 | 1.67 | 13,042 |
| LEGT | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 600 |
| LEMB | 41.69▲ | +0.08 (+0.19%) | 41.73 | 41.57 | 205,411 |
| LESL | 1.88▲ | +0.15 (+8.67%) | 1.98 | 1.71 | 289,158 |
| LEXI | 36.139▲ | +0.352 (+0.98%) | 36.20 | 36.02 | 5,300 |
| LFST | 7.05▲ | +0.09 (+1.29%) | 7.10 | 6.91 | 1,879,092 |
| LFWD | 0.638▲ | +0.014 (+2.24%) | 0.657 | 0.62 | 239,800 |
| LGCF | 34.6799▲ | +0.4815 (+1.41%) | 34.6799 | 34.6799 | 1 |
| LGDX | 23.0834▲ | +0.1504 (+0.66%) | 23.0834 | 23.0834 | 6 |
| LGH | 62.58▲ | +0.5888 (+0.95%) | 62.7899 | 62.43 | 34,306 |
| LGHT | 10.165▲ | +0.1803 (+1.81%) | 10.165 | 10.16 | 308 |
| LGI | 17.53▲ | +0.08 (+0.46%) | 17.62 | 17.50 | 56,900 |
| LGLV | 177.13▲ | +1.31 (+0.75%) | 177.29 | 175.51 | 191,291 |
| LGOV | 21.90▲ | +0.105 (+0.48%) | 21.90 | 21.78 | 160,500 |
| LHSW | 0.84▲ | +0.2926 (+53.45%) | 0.9999 | 0.6071 | 26,465,893 |
| LIDR | 2.26▲ | +0.15 (+7.11%) | 2.315 | 2.16 | 1,013,462 |
| LINC | 24.55▲ | +1.24 (+5.32%) | 25.075 | 22.67 | 433,941 |
| LITM | 3.69▲ | +0.40 (+12.16%) | 3.835 | 3.33 | 688,324 |
| LIVN | 63.23▲ | +2.59 (+4.27%) | 63.60 | 60.60 | 832,212 |
| LKQ | 31.04▲ | +1.01 (+3.36%) | 31.45 | 29.96 | 4,338,791 |
| LLYVK | 84.34▲ | +0.18 (+0.21%) | 86.13 | 84.24 | 311,046 |
| LLYZ | 9.12▲ | +0.6108 (+7.18%) | 9.215 | 8.50 | 77,300 |