Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 359.88▲ | +8.55 (+2.43%) | 360.19 | 350.90 | 306,605 |
| IWP | 136.31▲ | +2.89 (+2.17%) | 136.465 | 134.0841 | 1,021,655 |
| IWR | 104.34▲ | +1.87 (+1.82%) | 104.45 | 102.58 | 1,772,629 |
| IWS | 156.72▲ | +2.71 (+1.76%) | 156.80 | 154.32 | 393,394 |
| IXG | 121.80▲ | +1.826 (+1.52%) | 121.80 | 119.89 | 9,202 |
| IXP | 123.4948▲ | +2.4248 (+2.00%) | 123.4948 | 121.28 | 23,095 |
| IXUS | 93.18▲ | +1.97 (+2.16%) | 93.4499 | 92.11 | 2,431,281 |
| IYG | 88.06▲ | +0.48 (+0.55%) | 88.27 | 86.78 | 55,962 |
| IYR | 102.63▲ | +1.73 (+1.71%) | 102.73 | 100.76 | 8,650,131 |
| J | 129.41▲ | +3.84 (+3.06%) | 129.53 | 125.445 | 1,218,265 |
| JADE | 74.3617▲ | +1.735 (+2.39%) | 74.3617 | 73.6396 | 2,874 |
| JAGX | 6.96▲ | +6.735 (+2,993.33%) | 7.9976 | 6.95 | 49,107 |
| JAZZ | 203.02▲ | +3.10 (+1.55%) | 204.00 | 201.01 | 523,748 |
| JBIO | 24.40▲ | +2.08 (+9.32%) | 25.05 | 22.09 | 581,467 |
| JBSS | 81.79▲ | +5.16 (+6.73%) | 82.615 | 77.415 | 143,219 |
| JCAP | 20.74▲ | +0.15 (+0.73%) | 20.79 | 20.40 | 145,366 |
| JCHI | 55.2547▲ | +0.7065 (+1.30%) | 55.2547 | 55.00 | 679 |
| JDIV | 56.3318▲ | +0.9431 (+1.70%) | 56.3318 | 55.63 | 1,225 |
| JDVI | 38.3537▲ | +0.8769 (+2.34%) | 38.3537 | 37.86 | 1,997 |
| JEPI | 57.59▲ | +0.47 (+0.82%) | 57.61 | 57.09 | 5,316,553 |
| JFIN | 4.72▲ | +0.14 (+3.06%) | 4.72 | 4.5772 | 16,635 |
| JFLI | 52.9001▲ | +0.5654 (+1.08%) | 52.9001 | 52.62 | 7,645 |
| JFR | 7.55▲ | +0.06 (+0.80%) | 7.56 | 7.46 | 926,787 |
| JGH | 12.74▲ | +0.12 (+0.95%) | 12.77 | 12.67 | 111,982 |
| JHEM | 38.02▲ | +0.7935 (+2.13%) | 38.09 | 37.53 | 23,228 |
| JHID | 42.4128▲ | +1.0088 (+2.44%) | 42.4128 | 42.4128 | 89 |
| JHMD | 44.45▲ | +1.10 (+2.54%) | 44.5383 | 43.93 | 51,976 |
| JHMM | 71.90▲ | +1.31 (+1.86%) | 71.935 | 70.88 | 272,100 |
| JHSC | 46.36▲ | +0.60 (+1.31%) | 46.4373 | 45.74 | 12,802 |
| JIRE | 79.80▲ | +1.90 (+2.44%) | 79.965 | 78.80 | 580,294 |
| JIVE | 90.39▲ | +1.8253 (+2.06%) | 90.59 | 89.255 | 226,788 |
| JKS | 23.35▲ | +1.82 (+8.45%) | 23.35 | 21.67 | 804,449 |
| JMEE | 72.81▲ | +1.32 (+1.85%) | 72.85 | 71.835 | 114,966 |
| JOBY | 9.19▲ | +0.49 (+5.63%) | 9.23 | 8.72 | 21,512,876 |
| JOET | 42.87▲ | +0.631 (+1.49%) | 42.92 | 42.29 | 29,786 |
| JOF | 11.32▲ | +0.29 (+2.63%) | 11.3259 | 11.0708 | 180,234 |
| JPAN | 39.8147▲ | +1.2646 (+3.28%) | 39.8147 | 39.77 | 499 |
| JPC | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.91 | 995,722 |
| JPIN | 73.9446▲ | +1.7509 (+2.43%) | 73.9446 | 73.13 | 5,559 |
| JPM | 313.23▲ | +3.98 (+1.29%) | 314.10 | 306.57 | 4,756,521 |
| JPME | 121.36▲ | +2.0171 (+1.69%) | 121.4594 | 119.60 | 16,395 |
| JPRE | 51.86▲ | +0.70 (+1.37%) | 51.87 | 50.94 | 123,911 |
| JPSV | 63.183▲ | +0.4278 (+0.68%) | 63.183 | 62.89 | 340 |
| JPUS | 137.35▲ | +2.0917 (+1.55%) | 137.35 | 136.234 | 8,015 |
| JPXN | 96.30▲ | +2.6083 (+2.78%) | 96.31 | 95.18 | 23,933 |
| JPY | 34.9975▲ | +0.8756 (+2.57%) | 35.03 | 34.80 | 5,619 |
| JQC | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.8117 | 729,432 |
| JRE | 26.714▲ | +0.365 (+1.39%) | 26.714 | 26.714 | 100 |
| JRI | 12.99▲ | +0.25 (+1.96%) | 12.99 | 12.74 | 116,902 |
| JSMD | 89.0612▲ | +1.7035 (+1.95%) | 89.20 | 87.59 | 44,308 |
| JSTC | 21.2403▲ | +0.2927 (+1.40%) | 21.2403 | 21.04 | 8,777 |
| JXI | 88.7392▲ | +2.4492 (+2.84%) | 88.7392 | 87.10 | 12,806 |
| KB | 111.22▲ | +4.48 (+4.20%) | 111.40 | 108.50 | 91,478 |
| KBDU | 25.7251▲ | +2.1461 (+9.10%) | 25.73 | 24.83 | 581 |
| KBE | 64.19▲ | +0.58 (+0.91%) | 64.57 | 62.93 | 1,289,659 |
| KBFR | 25.5146▲ | +0.3483 (+1.38%) | 25.52 | 25.415 | 318 |
| KBR | 37.49▲ | +1.47 (+4.08%) | 37.64 | 36.23 | 1,738,027 |
| KBWB | 87.33▲ | +1.30 (+1.51%) | 87.59 | 85.21 | 931,275 |
| KBWD | 13.355▲ | +0.305 (+2.34%) | 13.42 | 13.05 | 511,463 |
| KBWY | 16.73▲ | +0.1451 (+0.87%) | 16.79 | 16.61 | 72,653 |
| KCE | 151.883▲ | +2.253 (+1.51%) | 151.90 | 148.9478 | 5,985 |
| KDVD | 27.509▲ | +0.3931 (+1.45%) | 27.509 | 27.509 | 100 |
| KE | 27.01▲ | +0.97 (+3.73%) | 27.14 | 25.84 | 163,803 |
| KEEL | 3.03▲ | +0.29 (+10.58%) | 3.06 | 2.82 | 31,180,624 |
| KEMQ | 24.5843▲ | +0.6603 (+2.76%) | 24.60 | 24.30 | 6,453 |
| KEMX | 46.6182▲ | +1.1483 (+2.53%) | 46.63 | 45.73 | 23,865 |
| KEP | 15.29▲ | +0.59 (+4.01%) | 15.30 | 14.76 | 411,835 |
| KEY | 22.11▲ | +0.44 (+2.03%) | 22.16 | 21.495 | 9,356,512 |
| KEYS | 349.91▲ | +14.45 (+4.31%) | 351.50 | 338.0801 | 1,084,470 |
| KKR | 104.34▲ | +5.02 (+5.05%) | 104.7988 | 97.43 | 3,942,024 |
| KLMT | 33.015▲ | +0.521 (+1.60%) | 33.015 | 33.015 | 100 |
| KMB | 98.43▲ | +2.33 (+2.42%) | 98.76 | 96.33 | 5,141,166 |
| KMID | 25.46▲ | +0.3298 (+1.31%) | 25.49 | 25.30 | 16,133 |
| KNO | 55.935▲ | +0.8613 (+1.56%) | 55.935 | 55.935 | 100 |
| KNX | 64.90▲ | +1.54 (+2.43%) | 65.00 | 62.48 | 1,836,099 |
| KOKU | 126.2717▲ | +1.8527 (+1.49%) | 126.2717 | 126.2717 | 216 |
| KOMP | 66.02▲ | +2.185 (+3.42%) | 66.02 | 64.30 | 60,772 |
| KOSS | 4.33▲ | +0.15 (+3.59%) | 4.33 | 4.1194 | 10,220 |
| KPLT | 7.15▲ | +0.14 (+2.00%) | 7.22 | 7.00 | 4,182 |
| KR | 68.07▲ | +0.97 (+1.45%) | 68.44 | 66.57 | 5,869,989 |
| KRBN | 31.52▲ | +0.71 (+2.30%) | 31.59 | 30.81 | 26,909 |
| KRE | 69.85▲ | +0.82 (+1.19%) | 70.27 | 68.36 | 11,812,909 |
| KROP | 35.6041▲ | +1.3821 (+4.04%) | 35.7799 | 34.62 | 2,280 |
| KULR | 2.58▲ | +0.17 (+7.05%) | 2.745 | 2.42 | 2,057,966 |
| KVUE | 17.53▲ | +0.30 (+1.74%) | 17.585 | 17.23 | 12,012,292 |
| KW | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 942,598 |
| KWM | 0.4031▲ | +0.0541 (+15.50%) | 0.431 | 0.3516 | 801,871 |
| KXI | 68.69▲ | +1.34 (+1.99%) | 68.845 | 67.72 | 73,172 |
| KYIV | 11.89▲ | +0.18 (+1.54%) | 12.19 | 11.6216 | 257,521 |
| KYNB | 7.27▲ | +0.22 (+3.12%) | 7.27 | 7.05 | 6,282 |
| LAB | 0.9287▲ | +0.0416 (+4.69%) | 0.9646 | 0.883 | 3,100,743 |
| LAES | 2.90▲ | +0.26 (+9.85%) | 2.92 | 2.625 | 6,205,774 |
| LAKE | 10.17▲ | +0.43 (+4.41%) | 10.235 | 9.66 | 40,225 |
| LAZ | 48.50▲ | +1.02 (+2.15%) | 49.10 | 46.80 | 1,532,211 |
| LBAY | 26.5753▲ | +0.3153 (+1.20%) | 26.5753 | 26.45 | 15,293 |
| LCCC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1 |
| LCLG | 67.5509▲ | +0.8041 (+1.20%) | 67.555 | 67.02 | 783 |
| LCO | 27.3167▲ | +0.4437 (+1.65%) | 27.3167 | 27.3167 | 17 |
| LCR | 38.7367▲ | +0.2267 (+0.59%) | 38.78 | 38.54 | 77,952 |
| LDEM | 62.1947▲ | +0.9188 (+1.50%) | 62.1947 | 61.4507 | 142 |