Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRO | 47.88▲ | +1.2242 (+2.62%) | 47.88 | 47.60 | 5,286 |
| PGX | 10.98▲ | +0.06 (+0.55%) | 10.99 | 10.96 | 1,949,984 |
| PHDG | 43.4064▲ | +1.8737 (+4.51%) | 43.4064 | 41.50 | 3,221 |
| PHEQ | 34.38▲ | +0.1001 (+0.29%) | 34.4682 | 34.06 | 40,891 |
| PHIO | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.0807 | 210,895 |
| PHK | 4.55▲ | +0.02 (+0.44%) | 4.57 | 4.52 | 506,260 |
| PI | 136.50▲ | +3.73 (+2.81%) | 139.66 | 135.675 | 305,218 |
| PICB | 23.45▲ | +0.02 (+0.09%) | 23.545 | 23.45 | 84,810 |
| PIM | 3.22▲ | +0.0376 (+1.18%) | 3.22 | 3.1778 | 60,445 |
| PINS | 21.33▲ | +1.12 (+5.54%) | 21.55 | 20.44 | 13,759,530 |
| PIO | 44.648▲ | +0.8583 (+1.96%) | 44.8899 | 44.521 | 5,866 |
| PIZ | 56.47▲ | +0.97 (+1.75%) | 56.6499 | 56.17 | 126,209 |
| PJFG | 117.143▲ | +3.202 (+2.81%) | 117.41 | 116.51 | 5,244 |
| PJIO | 68.1516▲ | +5.2736 (+8.39%) | 68.29 | 67.84 | 503 |
| PLAB | 32.74▲ | +0.96 (+3.02%) | 33.85 | 32.02 | 1,902,435 |
| PLG | 1.56▲ | +0.07 (+4.70%) | 1.65 | 1.56 | 954,917 |
| PLSE | 25.925▲ | +1.555 (+6.38%) | 26.41 | 24.36 | 324,895 |
| PLTK | 3.37▲ | +0.22 (+6.98%) | 3.505 | 3.20 | 2,852,365 |
| PLUS | 83.09▼ | -0.10 (-0.12%) | 86.52 | 82.76 | 240,900 |
| PML | 7.49▲ | +0.03 (+0.40%) | 7.5293 | 7.47 | 409,615 |
| POET | 13.93▲ | +1.40 (+11.17%) | 15.08 | 12.84 | 41,720,248 |
| POW | 31.25▲ | +1.295 (+4.32%) | 31.33 | 30.90 | 41,698 |
| POWI | 83.31▲ | +4.93 (+6.29%) | 83.65 | 81.13 | 885,575 |
| POWR | 27.35▲ | +0.23 (+0.85%) | 27.50 | 27.21 | 203,912 |
| PPT | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.43 | 225,467 |
| PPTA | 26.01▲ | +1.92 (+7.97%) | 26.87 | 25.69 | 1,521,947 |
| PQAP | 32.10▲ | +0.2936 (+0.92%) | 32.10 | 32.10 | 507 |
| PQDI | 19.425▲ | +0.055 (+0.28%) | 19.43 | 19.41 | 6,124 |
| PQJA | 31.745▲ | +0.33 (+1.05%) | 31.745 | 31.745 | 502 |
| PQOC | 31.245▲ | +0.275 (+0.89%) | 31.245 | 31.245 | 3,154 |
| PQUS | 27.96▲ | +0.47 (+1.71%) | 28.045 | 27.96 | 10,032 |
| PRAE | 40.6024▲ | +0.3884 (+0.97%) | 40.6024 | 40.6024 | 5 |
| PRFX | 2.49▲ | +1.13 (+83.09%) | 3.94 | 1.36 | 47,331,211 |
| PROF | 6.71▲ | +0.085 (+1.28%) | 6.98 | 6.6601 | 69,617 |
| PRQR | 1.56▲ | +0.12 (+8.33%) | 1.585 | 1.4419 | 719,738 |
| PRTH | 6.29▲ | +0.14 (+2.28%) | 6.50 | 6.28 | 313,865 |
| PRTO | 27.9987▲ | +0.3487 (+1.26%) | 28.16 | 27.9987 | 801 |
| PRXG | 39.4137▲ | +0.9816 (+2.55%) | 39.5435 | 39.2801 | 5,321 |
| PSEC | 2.31 | +0.00 (+0.00%) | 2.40 | 2.305 | 6,130,036 |
| PSET | 75.8859▲ | +0.8165 (+1.09%) | 76.12 | 75.8859 | 3,380 |
| PSF | 19.75▲ | +0.23 (+1.18%) | 19.79 | 19.57 | 35,413 |
| PSK | 30.85▲ | +0.13 (+0.42%) | 30.85 | 30.74 | 54,346 |
| PSNY | 20.75▲ | +1.58 (+8.24%) | 20.755 | 19.36 | 98,816 |
| PSP | 59.25▲ | +0.16 (+0.27%) | 59.965 | 59.25 | 24,552 |
| PSTP | 36.78▲ | +0.2232 (+0.61%) | 36.87 | 36.70 | 7,955 |
| PSTR | 31.196▲ | +0.2836 (+0.92%) | 31.32 | 31.196 | 2,338 |
| PSUS | 39.61▲ | +1.73 (+4.57%) | 39.99 | 38.0113 | 1,505,234 |
| PTL | 286.74▲ | +3.86 (+1.36%) | 287.70 | 285.95 | 25,880 |
| PTNQ | 89.5224▲ | +2.5366 (+2.92%) | 89.7199 | 88.81 | 18,630 |
| PUK | 27.14▲ | +0.56 (+2.11%) | 27.50 | 26.90 | 2,965,348 |
| PURR | 9.34▲ | +0.64 (+7.36%) | 9.66 | 9.185 | 14,278,642 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.92 | 24.86 | 768 |
| PVLA | 116.51▲ | +7.70 (+7.08%) | 116.77 | 109.66 | 265,136 |
| PWP | 16.01▲ | +0.35 (+2.23%) | 16.66 | 15.93 | 1,830,161 |
| PZG | 1.27▲ | +0.05 (+4.10%) | 1.36 | 1.2501 | 519,505 |
| PZZA | 33.16▲ | +0.56 (+1.72%) | 33.75 | 32.465 | 744,152 |
| Q | 161.02▲ | +10.37 (+6.88%) | 161.83 | 153.80 | 1,300,105 |
| QB | 46.455▲ | +0.4899 (+1.07%) | 46.52 | 46.455 | 1,288 |
| QCLS | 4.07▲ | +0.20 (+5.17%) | 4.26 | 3.88 | 439,273 |
| QDPL | 46.09▲ | +0.73 (+1.61%) | 46.15 | 45.87 | 157,108 |
| QDTY | 42.8957▲ | +1.3451 (+3.24%) | 43.1099 | 42.3361 | 33,858 |
| QEMM | 82.4347▲ | +2.1631 (+2.69%) | 82.49 | 82.3085 | 4,491 |
| QFLR | 36.40▲ | +0.6362 (+1.78%) | 36.53 | 35.50 | 37,224 |
| QGRD | 30.6085▲ | +0.6832 (+2.28%) | 30.6999 | 30.5816 | 4,233 |
| QGRW | 66.76▲ | +2.02 (+3.12%) | 66.89 | 66.13 | 161,161 |
| QLD | 99.18▲ | +5.80 (+6.21%) | 99.4356 | 97.54 | 4,613,336 |
| QLDY | 47.7774▲ | +1.4077 (+3.04%) | 47.90 | 47.29 | 124,240 |
| QLV | 75.8259▲ | +0.1626 (+0.21%) | 76.08 | 75.47 | 2,990 |
| QNC | 3.38▲ | +0.40 (+13.42%) | 3.425 | 3.05 | 2,518,561 |
| QPX | 49.1516▲ | +1.0501 (+2.18%) | 49.2232 | 49.1516 | 1,472 |
| QQA | 58.30▲ | +1.24 (+2.17%) | 58.53 | 57.90 | 97,008 |
| QQEW | 158.12▲ | +4.31 (+2.80%) | 158.3199 | 156.78 | 40,095 |
| QQH | 87.48▲ | +3.42 (+4.07%) | 87.62 | 86.50 | 56,544 |
| QQHG | 66.5556▲ | +0.8917 (+1.36%) | 66.5556 | 66.40 | 1,042 |
| QQMG | 51.58▲ | +1.5956 (+3.19%) | 51.58 | 51.14 | 39,537 |
| QQQ | 744.00▲ | +22.66 (+3.14%) | 744.7599 | 737.38 | 45,976,556 |
| QQQH | 56.43▲ | +0.9664 (+1.74%) | 56.5151 | 55.68 | 40,593 |
| QQQI | 57.64▲ | +1.50 (+2.67%) | 57.71 | 57.23 | 8,080,021 |
| QQQJ | 44.76▲ | +0.58 (+1.31%) | 44.98 | 44.575 | 111,346 |
| QQQM | 306.24▲ | +9.23 (+3.11%) | 306.635 | 303.62 | 4,000,919 |
| QQQP | 236.7046▲ | +11.2294 (+4.98%) | 237.31 | 235.19 | 2,525 |
| QQQT | 19.10▲ | +0.51 (+2.74%) | 19.1599 | 19.00 | 70,536 |
| QQQY | 24.54▲ | +0.73 (+3.07%) | 24.5862 | 24.30 | 246,006 |
| QQWZ | 29.6379▲ | +0.8406 (+2.92%) | 29.9999 | 29.55 | 53,035 |
| QQXL | 60.603▲ | +3.4734 (+6.08%) | 60.87 | 60.32 | 2,106 |
| QRFT | 69.8487▲ | +1.2123 (+1.77%) | 69.96 | 69.74 | 702 |
| QRVO | 101.28▲ | +2.69 (+2.73%) | 101.60 | 98.33 | 841,744 |
| QSIX | 44.1156▲ | +1.174 (+2.73%) | 44.20 | 44.03 | 1,629 |
| QTEX | 2.20▲ | +0.91 (+70.54%) | 2.62 | 1.45 | 120,047,098 |
| QTOP | 38.98▲ | +1.18 (+3.12%) | 39.01 | 38.63 | 181,866 |
| QTPI | 25.5503▲ | +0.0909 (+0.36%) | 25.62 | 25.46 | 4,071 |
| QTR | 35.6928▲ | +1.0205 (+2.94%) | 35.77 | 35.68 | 347 |
| QUBT | 11.10▲ | +1.17 (+11.78%) | 11.515 | 10.60 | 24,337,951 |
| QVML | 44.5442▲ | +0.7097 (+1.62%) | 44.5997 | 44.50 | 4,147 |
| QVOL | 105.5885▲ | +3.9301 (+3.87%) | 105.845 | 104.3434 | 14,898 |
| QXQ | 33.024▲ | +0.9469 (+2.95%) | 33.0999 | 32.915 | 10,231 |
| QYLG | 30.3573▲ | +0.5427 (+1.82%) | 30.41 | 30.14 | 87,799 |
| RAA | 30.185▲ | +0.3045 (+1.02%) | 30.22 | 30.0883 | 34,542 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 1,726 |
| RADX | 4.45▲ | +0.18 (+4.22%) | 4.47 | 4.1001 | 27,055 |