Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.115▲ | +0.075 (+0.30%) | 25.12 | 25.08 | 2,500 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KDP | 36.79▲ | +2.05 (+5.90%) | 37.315 | 35.38 | 28,586,273 |
| KFFB | 5.485▲ | +0.135 (+2.52%) | 5.55 | 5.35 | 5,502 |
| KLIP | 21.55▲ | +0.35 (+1.65%) | 21.63 | 21.46 | 28,700 |
| KLMN | 31.4472▲ | +0.5032 (+1.63%) | 31.4472 | 31.42 | 263 |
| KMB | 108.79▲ | +4.33 (+4.15%) | 110.88 | 105.32 | 14,509,568 |
| KMTS | 30.50▲ | +1.49 (+5.14%) | 31.905 | 29.55 | 1,893,544 |
| KMX | 55.14▲ | +1.76 (+3.30%) | 55.25 | 53.57 | 3,902,889 |
| KOKU | 133.75▲ | +2.731 (+2.08%) | 133.75 | 133.37 | 216 |
| KPHO | 22.2646▲ | +0.7986 (+3.72%) | 22.27 | 22.2646 | 413 |
| KREF | 5.78▲ | +0.57 (+10.94%) | 5.80 | 5.32 | 1,399,400 |
| KRO | 7.74▲ | +0.23 (+3.06%) | 7.88 | 7.58 | 279,749 |
| KRSP | 10.465▲ | +0.015 (+0.14%) | 10.465 | 10.4501 | 2,141 |
| KSA | 35.11▲ | +0.80 (+2.33%) | 35.15 | 34.81 | 1,429,800 |
| KSPY | 30.29▲ | +0.39 (+1.30%) | 30.3968 | 30.2689 | 31,313 |
| KTEC | 11.48▲ | +0.58 (+5.32%) | 11.58 | 11.23 | 1,351,200 |
| KTWO | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 1,032 |
| KURE | 18.63▲ | +1.16 (+6.64%) | 18.659 | 18.389 | 52,700 |
| KUST | 3.48▲ | +0.18 (+5.45%) | 3.65 | 3.15 | 41,400 |
| KWEB | 24.32▲ | +1.04 (+4.47%) | 24.51 | 24.05 | 33,989,700 |
| KWR | 157.30▲ | +7.71 (+5.15%) | 157.97 | 148.06 | 164,394 |
| L | 111.67▲ | +1.70 (+1.55%) | 111.70 | 109.78 | 935,726 |
| LADR | 9.36▲ | +0.25 (+2.74%) | 9.41 | 9.24 | 2,923,727 |
| LARK | 32.39▲ | +0.49 (+1.54%) | 32.55 | 32.1752 | 12,917 |
| LBGJ | 1.84▲ | +0.31 (+20.26%) | 2.167 | 1.64 | 492,500 |
| LBTYB | 11.76▲ | +0.58 (+5.19%) | 12.30 | 10.88 | 12,563 |
| LCDS | 74.0141▲ | +1.0586 (+1.45%) | 74.0141 | 74.0141 | 11 |
| LCID | 3.37▲ | +0.35 (+11.59%) | 3.52 | 3.08 | 17,971,205 |
| LCLG | 68.0204▲ | +0.3778 (+0.56%) | 68.35 | 67.64 | 1,164 |
| LCR | 40.42▲ | +0.265 (+0.66%) | 40.42 | 40.37 | 7,478 |
| LCTD | 59.5007▲ | +1.5297 (+2.64%) | 59.5494 | 59.25 | 4,036 |
| LCTU | 82.15▲ | +1.37 (+1.70%) | 82.345 | 81.68 | 17,400 |
| LDEM | 57.6151▲ | +1.0071 (+1.78%) | 57.68 | 57.57 | 2,187 |
| LDRC | 24.76▲ | +0.06 (+0.24%) | 24.76 | 24.70 | 172,000 |
| LDRH | 24.002▲ | +0.082 (+0.34%) | 24.002 | 23.95 | 2,300 |
| LE | 10.19▲ | +0.65 (+6.81%) | 10.32 | 9.584 | 187,838 |
| LEA | 118.70▲ | +1.93 (+1.65%) | 120.93 | 117.0375 | 661,728 |
| LEE | 6.59▲ | +0.57 (+9.47%) | 6.59 | 6.03 | 48,110 |
| LEGR | 66.5108▲ | +1.9158 (+2.97%) | 66.52 | 65.91 | 3,029 |
| LEMB | 42.26▲ | +0.31 (+0.74%) | 42.28 | 42.17 | 70,900 |
| LEXI | 40.1505▲ | +0.382 (+0.96%) | 40.20 | 40.13 | 8,329 |
| LFEQ | 61.0427▲ | +0.9509 (+1.58%) | 61.19 | 61.0427 | 1,367 |
| LFMD | 2.45▲ | +0.27 (+12.39%) | 2.48 | 2.24 | 710,756 |
| LFVN | 5.97▲ | +0.21 (+3.65%) | 6.07 | 5.77 | 20,500 |
| LFWD | 6.06▲ | +0.23 (+3.95%) | 6.17 | 5.98 | 22,900 |
| LGI | 16.73▲ | +0.29 (+1.76%) | 16.79 | 16.52 | 127,688 |
| LHAI | 0.957▲ | +0.0672 (+7.55%) | 1.05 | 0.91 | 916,700 |
| LI | 11.58▲ | +0.38 (+3.39%) | 11.835 | 11.44 | 4,786,996 |
| LIEN | 9.20▲ | +0.10 (+1.10%) | 9.25 | 9.11 | 17,500 |
| LII | 358.96▲ | +12.47 (+3.60%) | 367.90 | 352.745 | 954,011 |
| LIT | 61.88▲ | +1.78 (+2.96%) | 62.27 | 61.44 | 235,700 |
| LITL | 34.8024▲ | +0.9644 (+2.85%) | 34.93 | 34.8024 | 1,545 |
| LIVE | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.44 | 900 |
| LKQ | 20.94▲ | +1.68 (+8.72%) | 21.155 | 20.205 | 6,066,903 |
| LMAT | 87.92▲ | +7.32 (+9.08%) | 89.23 | 81.95 | 495,101 |
| LMND | 45.90▲ | +4.56 (+11.03%) | 46.18 | 42.48 | 2,048,020 |
| LMRI | 13.10▲ | +1.88 (+16.76%) | 13.255 | 11.495 | 1,330,913 |
| LOB | 35.15▲ | +0.73 (+2.12%) | 36.69 | 35.12 | 390,118 |
| LOCL | 0.944▲ | +0.0194 (+2.10%) | 0.965 | 0.929 | 9,300 |
| LOEV | 16.33▲ | +0.31 (+1.94%) | 16.34 | 16.255 | 14,326 |
| LOGO | 20.1938▲ | +0.1422 (+0.71%) | 20.25 | 20.1938 | 863 |
| LONZ | 48.75▲ | +0.17 (+0.35%) | 48.83 | 48.66 | 46,200 |
| LOWV | 85.9542▲ | +1.6042 (+1.90%) | 86.06 | 85.9542 | 1,358 |
| LPLA | 311.48▲ | +13.82 (+4.64%) | 313.745 | 298.54 | 1,262,749 |
| LQD | 104.50▲ | +0.78 (+0.75%) | 104.60 | 103.84 | 43,475,300 |
| LQDB | 83.461▲ | +0.47 (+0.57%) | 83.47 | 83.17 | 2,700 |
| LQTI | 18.30▲ | +0.12 (+0.66%) | 18.30 | 18.18 | 57,900 |
| LRGC | 86.546▲ | +1.389 (+1.63%) | 86.76 | 86.546 | 22,500 |
| LRGF | 78.05▲ | +1.10 (+1.43%) | 78.26 | 77.72 | 113,019 |
| LRGG | 30.85▲ | +0.65 (+2.15%) | 30.99 | 30.63 | 11,450 |
| LRN | 79.24▲ | +4.19 (+5.58%) | 79.84 | 77.465 | 1,356,042 |
| LSAK | 4.14▲ | +0.14 (+3.50%) | 4.20 | 4.00 | 159,280 |
| LSGR | 44.87▲ | +0.84 (+1.91%) | 45.21 | 44.79 | 92,900 |
| LTL | 21.1606▲ | +1.4006 (+7.09%) | 21.44 | 20.53 | 17,369 |
| LTM | 47.78▲ | +3.69 (+8.37%) | 48.615 | 45.635 | 1,662,612 |
| LTTI | 17.182▲ | +0.1289 (+0.76%) | 17.182 | 17.09 | 2,221 |
| LUCK | 4.42▲ | +0.23 (+5.49%) | 4.545 | 4.25 | 73,005 |
| LUNC | 25.713▲ | +0.5872 (+2.34%) | 25.713 | 25.62 | 109 |
| LXFR | 17.31▲ | +0.11 (+0.64%) | 17.335 | 17.28 | 1,609,234 |
| LYFT | 18.74▲ | +2.07 (+12.42%) | 18.84 | 17.09 | 24,221,876 |
| M | 25.70▲ | +1.82 (+7.62%) | 25.7299 | 24.50 | 5,103,018 |
| MAA | 122.15▲ | +4.81 (+4.10%) | 122.375 | 118.89 | 1,303,503 |
| MAIA | 1.14▲ | +0.06 (+5.56%) | 1.1494 | 1.09 | 267,440 |
| MANE | 136.51▲ | +2.90 (+2.17%) | 138.66 | 130.51 | 561,906 |
| MATH | 1.04▲ | +0.0502 (+5.07%) | 1.12 | 0.97 | 37,900 |
| MATV | 12.10▲ | +0.93 (+8.33%) | 12.12 | 11.555 | 598,007 |
| MAVF | 142.0187▲ | +4.5048 (+3.28%) | 142.0187 | 142.0187 | 113 |
| MB | 4.149▲ | +0.259 (+6.66%) | 4.149 | 3.55 | 12,300 |
| MBAI | 2.08▲ | +0.03 (+1.46%) | 2.13 | 2.051 | 6,600 |
| MBC | 7.51▲ | +0.62 (+9.00%) | 7.835 | 6.96 | 3,594,305 |
| MBI | 4.52▲ | +0.09 (+2.03%) | 4.64 | 4.42 | 380,522 |
| MBSX | 26.225▲ | +0.45 (+1.75%) | 26.225 | 26.225 | 28 |
| MCH | 25.2619▲ | +1.1949 (+4.96%) | 25.2619 | 25.1499 | 1,162 |
| MCHB | 15.03▲ | +0.28 (+1.90%) | 15.39 | 14.955 | 428,395 |
| MCHI | 51.56▲ | +2.16 (+4.37%) | 51.75 | 51.13 | 4,310,000 |
| MCRB | 2.09▲ | +0.13 (+6.63%) | 2.14 | 1.76 | 95,000 |
| MCS | 28.05▲ | +0.80 (+2.94%) | 28.21 | 27.41 | 190,116 |
| MDAI | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.51 | 103,263 |
| MELI | 1,739.88▲ | +77.72 (+4.68%) | 1,767.98 | 1,700.00 | 831,592 |