Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 28.9548▲ | +0.4528 (+1.59%) | 28.9801 | 28.71 | 461 |
| LITP | 10.32▲ | +0.8963 (+9.51%) | 10.32 | 9.9892 | 62,173 |
| LIXT | 4.32▲ | +0.07 (+1.65%) | 4.4442 | 4.22 | 49,892 |
| LKQ | 30.96▲ | +0.59 (+1.94%) | 30.99 | 30.38 | 4,021,025 |
| LODE | 2.98▲ | +0.23 (+8.36%) | 3.02 | 2.80 | 1,082,800 |
| LOUP | 81.585▲ | +2.6696 (+3.38%) | 81.74 | 80.725 | 12,300 |
| LOWV | 78.835▲ | +0.945 (+1.21%) | 78.89 | 78.36 | 9,300 |
| LPBB | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 13,400 |
| LPCN | 2.89▲ | +0.35 (+13.78%) | 2.917 | 2.57 | 49,385 |
| LQPE | 18.6709▲ | +0.0839 (+0.45%) | 18.6709 | 18.6709 | 3 |
| LRND | 40.98▲ | +0.9472 (+2.37%) | 40.98 | 40.664 | 1,300 |
| LSE | 5.39▲ | +0.17 (+3.26%) | 5.39 | 5.22 | 2,324 |
| LSEQ | 28.94▲ | +0.3848 (+1.35%) | 29.09 | 28.34 | 900 |
| LST | 39.9137▲ | +0.4807 (+1.22%) | 40.0099 | 39.68 | 5,566 |
| LSVD | 29.0638▲ | +0.4278 (+1.49%) | 29.0638 | 29.0638 | 115 |
| LXRX | 1.42▲ | +0.17 (+13.60%) | 1.45 | 1.25 | 3,915,804 |
| LXU | 9.25▲ | +0.70 (+8.19%) | 9.2999 | 8.76 | 461,214 |
| MACI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 1,891 |
| MAGN | 9.00▲ | +0.11 (+1.24%) | 9.10 | 8.79 | 846,300 |
| MAMO | 3.17▲ | +0.17 (+5.67%) | 3.19 | 3.00 | 27,600 |
| MAPP | 26.7051▲ | +0.3121 (+1.18%) | 26.7051 | 26.7051 | 32 |
| MART | 38.089▲ | +0.247 (+0.65%) | 38.089 | 38.05 | 2,100 |
| MARW | 33.874▲ | +0.135 (+0.40%) | 33.874 | 33.81 | 4,900 |
| MATW | 23.36▲ | +0.35 (+1.52%) | 23.40 | 22.94 | 186,415 |
| MAYT | 36.43▲ | +0.189 (+0.52%) | 36.43 | 36.33 | 20,000 |
| MAYW | 33.17▲ | +0.13 (+0.39%) | 33.17 | 33.10 | 6,500 |
| MBOX | 34.715▲ | +0.2459 (+0.71%) | 34.789 | 34.50 | 4,800 |
| MCB | 68.19▲ | +1.26 (+1.88%) | 68.83 | 66.80 | 94,300 |
| MCDS | 58.1484▲ | +0.4249 (+0.74%) | 58.1484 | 58.1484 | 15 |
| MCH | 29.974▲ | +0.4118 (+1.39%) | 29.974 | 29.974 | 300 |
| MCHB | 13.43▲ | +0.155 (+1.17%) | 13.68 | 13.33 | 196,400 |
| MCHI | 64.70▲ | +1.09 (+1.71%) | 64.765 | 64.25 | 1,666,001 |
| MCHS | 33.846▲ | +0.2947 (+0.88%) | 33.846 | 33.846 | 100 |
| MCR | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.3314 | 21,082 |
| MCTR | 1.03▲ | +0.077 (+8.08%) | 1.06 | 0.9372 | 20,428 |
| MDY | 596.56▲ | +3.78 (+0.64%) | 598.90 | 591.48 | 861,500 |
| MDYG | 92.32▲ | +0.79 (+0.86%) | 92.57 | 91.37 | 41,700 |
| MDYV | 82.77▲ | +0.32 (+0.39%) | 83.14 | 82.31 | 35,300 |
| MEDI | 30.0348▲ | +0.3511 (+1.18%) | 30.15 | 29.92 | 2,082 |
| MEM | 37.356▲ | +0.636 (+1.73%) | 37.409 | 37.1895 | 1,209 |
| MEMS | 27.1721▲ | +0.5062 (+1.90%) | 27.1721 | 26.95 | 749 |
| MEMX | 36.885▲ | +0.7552 (+2.09%) | 36.885 | 36.85 | 200 |
| METL | 22.28▲ | +1.03 (+4.85%) | 22.35 | 21.70 | 20,400 |
| MFDX | 37.5634▲ | +0.4134 (+1.11%) | 37.5899 | 37.3295 | 15,430 |
| MFEM | 23.0873▲ | +0.3883 (+1.71%) | 23.12 | 22.9798 | 3,017 |
| MFIN | 9.93▲ | +0.05 (+0.51%) | 10.0599 | 9.77 | 31,102 |
| MFSG | 28.767▲ | +0.597 (+2.12%) | 28.83 | 28.48 | 36,100 |
| MFSI | 29.87▲ | +0.30 (+1.01%) | 29.91 | 29.69 | 93,200 |
| MFUS | 55.8648▲ | +0.4241 (+0.76%) | 55.9239 | 55.589 | 2,378 |
| MGC | 251.08▲ | +4.26 (+1.73%) | 251.27 | 248.82 | 121,400 |
| MGK | 417.91▲ | +10.01 (+2.45%) | 418.66 | 413.82 | 315,900 |
| MGOV | 20.6078▲ | +0.0228 (+0.11%) | 20.62 | 20.56 | 73,107 |
| MGV | 138.05▲ | +0.47 (+0.34%) | 138.20 | 137.06 | 311,700 |
| MHO | 129.16▲ | +1.09 (+0.85%) | 130.10 | 126.20 | 148,877 |
| MIDE | 32.4346▲ | +0.2146 (+0.67%) | 32.4346 | 32.4346 | 6 |
| MIDU | 49.70▲ | +0.86 (+1.76%) | 50.14 | 48.59 | 44,900 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 186,500 |
| MIST | 1.85▲ | +0.14 (+8.19%) | 1.91 | 1.74 | 2,064,708 |
| MJ | 32.37▲ | +2.47 (+8.26%) | 32.53 | 30.51 | 45,298 |
| MKAM | 30.908▲ | +0.269 (+0.88%) | 30.908 | 30.908 | 100 |
| MLM | 616.77▲ | +6.13 (+1.00%) | 620.73 | 605.49 | 320,722 |
| MLYS | 44.50▲ | +6.48 (+17.04%) | 44.89 | 38.01 | 2,837,293 |
| MMA | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.45 | 159,300 |
| MMI | 30.09▲ | +0.82 (+2.80%) | 30.325 | 29.22 | 143,427 |
| MMM | 167.67▲ | +2.83 (+1.72%) | 169.17 | 163.97 | 2,754,900 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.76 | 4.66 | 241,500 |
| MMTM | 293.94▲ | +6.47 (+2.25%) | 293.94 | 291.145 | 809 |
| MNA | 35.8153▲ | +0.0553 (+0.15%) | 35.8492 | 35.7599 | 41,676 |
| MNBD | 26.01▲ | +0.025 (+0.10%) | 26.06 | 25.9301 | 3,587 |
| MNPR | 83.08▲ | +2.13 (+2.63%) | 89.70 | 79.00 | 269,900 |
| MNSO | 21.72▲ | +1.04 (+5.03%) | 21.93 | 21.47 | 508,587 |
| MNY | 1.46▲ | +0.23 (+18.70%) | 1.4995 | 1.23 | 178,683 |
| MODL | 47.25▲ | +0.66 (+1.42%) | 47.32 | 46.904 | 41,400 |
| MOGU | 2.88▲ | +0.29 (+11.20%) | 2.88 | 2.58 | 16,500 |
| MOMO | 6.97▲ | +0.22 (+3.26%) | 7.0355 | 6.82 | 1,053,339 |
| MOOD | 37.2744▲ | +0.6484 (+1.77%) | 37.33 | 37.0606 | 5,319 |
| MOTO | 53.6669▲ | +1.1489 (+2.19%) | 53.69 | 53.40 | 513 |
| MOVE | 11.91▲ | +7.14 (+149.69%) | 21.23 | 10.76 | 46,754,398 |
| MP | 64.18▲ | +5.58 (+9.52%) | 65.95 | 60.42 | 18,762,100 |
| MPA | 11.41▲ | +0.09 (+0.80%) | 11.41 | 11.32 | 19,100 |
| MPB | 29.20▲ | +0.30 (+1.04%) | 29.31 | 28.77 | 56,743 |
| MPV | 19.45▲ | +0.14 (+0.73%) | 19.70 | 19.31 | 6,500 |
| MQT | 10.07▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 36,881 |
| MRKR | 0.9694▲ | +0.1045 (+12.08%) | 0.97 | 0.84 | 455,388 |
| MRSK | 36.4955▲ | +0.5678 (+1.58%) | 36.50 | 36.11 | 13,616 |
| MS | 165.05▲ | +2.69 (+1.66%) | 166.06 | 163.81 | 5,015,400 |
| MSBI | 16.12▲ | +0.11 (+0.69%) | 16.39 | 16.01 | 147,838 |
| MSLC | 55.38▲ | +0.775 (+1.42%) | 55.4211 | 54.95 | 64,592 |
| MSOS | 4.68▲ | +0.48 (+11.43%) | 4.72 | 4.284 | 14,768,181 |
| MSOX | 6.70▲ | +1.13 (+20.29%) | 6.80 | 5.6816 | 1,389,873 |
| MSSM | 51.4249▲ | +0.5549 (+1.09%) | 51.53 | 51.17 | 15,204 |
| MTEK | 1.62▲ | +0.29 (+21.80%) | 1.70 | 1.39 | 953,003 |
| MTLS | 6.07▲ | +0.29 (+5.02%) | 6.19 | 5.85 | 121,761 |
| MUC | 10.85▲ | +0.03 (+0.28%) | 10.86 | 10.78 | 275,389 |
| MURA | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.08 | 71,743 |
| MUSE | 50.7427▲ | +1.7112 (+3.49%) | 50.7427 | 49.0428 | 3,600 |
| MVPL | 37.432▲ | +1.2007 (+3.31%) | 37.44 | 37.196 | 1,000 |
| MVV | 68.59▲ | +0.87 (+1.28%) | 69.01 | 67.5706 | 18,056 |
| MXC | 9.50▲ | +0.53 (+5.91%) | 9.50 | 8.95 | 2,000 |
| MXI | 91.21▲ | +1.4781 (+1.65%) | 91.23 | 90.47 | 1,900 |