Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 57.07▲ | +0.34 (+0.60%) | 57.12 | 56.31 | 11,376 |
| ONMD | 0.728▲ | +0.0855 (+13.31%) | 0.7337 | 0.5621 | 2,002,478 |
| OPI | 18.38▲ | +0.93 (+5.33%) | 18.64 | 17.70 | 20,196 |
| OPPJ | 56.95▲ | +1.74 (+3.15%) | 57.2681 | 55.85 | 21,458 |
| ORCL | 127.56▲ | +9.82 (+8.34%) | 128.34 | 121.59 | 36,882,152 |
| ORCU | 6.05▲ | +0.85 (+16.35%) | 6.115 | 5.53 | 8,881,975 |
| ORCX | 16.93▲ | +2.39 (+16.44%) | 17.11 | 15.47 | 4,056,435 |
| ORKA | 97.86▲ | +9.79 (+11.12%) | 98.44 | 89.58 | 1,412,685 |
| ORLA | 9.44▲ | +0.50 (+5.59%) | 9.44 | 9.03 | 3,214,087 |
| ORMP | 4.12▲ | +0.15 (+3.78%) | 4.14 | 3.99 | 149,036 |
| OSIS | 219.92▲ | +5.90 (+2.76%) | 220.375 | 212.08 | 105,330 |
| OSTX | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.48 | 239,750 |
| OTGL | 10.8844▲ | +0.2244 (+2.11%) | 10.8844 | 10.8844 | 12 |
| OUNZ | 39.52▲ | +0.65 (+1.67%) | 39.58 | 39.17 | 530,447 |
| P | 75.06▲ | +5.81 (+8.39%) | 75.605 | 71.475 | 1,792,896 |
| PAAS | 44.03▲ | +1.48 (+3.48%) | 44.10 | 42.325 | 3,579,031 |
| PABD | 69.9656▲ | +1.7789 (+2.61%) | 69.9656 | 69.9656 | 744 |
| PABU | 75.2363▲ | +1.366 (+1.85%) | 75.2363 | 74.77 | 2,574 |
| PAC | 219.58▲ | +2.61 (+1.20%) | 222.39 | 217.2001 | 188,131 |
| PACB | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.41 | 2,804,528 |
| PALL | 23.85▲ | +0.97 (+4.24%) | 23.87 | 23.15 | 870,449 |
| PAM | 88.69▲ | +3.68 (+4.33%) | 89.02 | 85.57 | 154,055 |
| PAYP | 16.09▲ | +1.25 (+8.42%) | 16.20 | 14.84 | 1,258,428 |
| PBEU | 35.1174▲ | +1.5198 (+4.52%) | 35.1184 | 34.6701 | 45,113 |
| PBHC | 16.28▲ | +0.28 (+1.75%) | 16.28 | 15.9641 | 3,846 |
| PBI | 18.14▲ | +0.48 (+2.72%) | 19.07 | 17.705 | 3,402,013 |
| PBM | 3.36▲ | +0.38 (+12.75%) | 3.73 | 3.00 | 430,143 |
| PBSC | 25.225▲ | +0.04 (+0.16%) | 25.225 | 25.225 | 42 |
| PCEB | 24.4637▲ | +0.1434 (+0.59%) | 24.57 | 24.32 | 39,240 |
| PCGG | 10.991▲ | +0.2388 (+2.22%) | 10.991 | 10.991 | 100 |
| PCIG | 8.7779▲ | +0.2779 (+3.27%) | 8.7779 | 8.705 | 1,535 |
| PCLA | 5.18▲ | +0.249 (+5.05%) | 5.29 | 4.82 | 68,762 |
| PCLG | 21.8141▲ | +0.4368 (+2.04%) | 21.8199 | 21.6499 | 3,954 |
| PCMM | 49.8112▲ | +0.0812 (+0.16%) | 49.90 | 49.595 | 17,495 |
| PCN | 11.68▲ | +0.12 (+1.04%) | 11.7198 | 11.57 | 213,934 |
| PCT | 6.35▲ | +0.43 (+7.26%) | 6.37 | 5.96 | 3,971,818 |
| PCVX | 55.96▲ | +2.98 (+5.62%) | 56.20 | 52.50 | 794,899 |
| PCYO | 10.71▲ | +0.13 (+1.23%) | 10.77 | 10.58 | 66,021 |
| PDEX | 56.65▲ | +1.77 (+3.23%) | 58.55 | 55.475 | 70,839 |
| PDN | 45.91▲ | +1.1758 (+2.63%) | 45.93 | 45.41 | 8,824 |
| PDO | 13.13▲ | +0.18 (+1.39%) | 13.13 | 13.0291 | 501,737 |
| PDT | 12.93▲ | +0.02 (+0.15%) | 12.95 | 12.87 | 179,676 |
| PDYN | 5.18▲ | +0.35 (+7.25%) | 5.225 | 4.92 | 764,661 |
| PEO | 27.00▲ | +0.43 (+1.62%) | 27.17 | 26.37 | 59,251 |
| PESI | 16.83▲ | +0.96 (+6.05%) | 17.015 | 15.78 | 230,804 |
| PETZ | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.18 | 4,288 |
| PEW | 2.51▲ | +0.04 (+1.62%) | 2.53 | 2.452 | 85,584 |
| PFF | 30.44▲ | +0.34 (+1.13%) | 30.44 | 30.155 | 2,934,041 |
| PFFD | 18.52▲ | +0.18 (+0.98%) | 18.52 | 18.375 | 656,444 |
| PFFV | 22.08▲ | +0.0735 (+0.33%) | 22.08 | 22.00 | 48,500 |
| PFL | 7.76▲ | +0.07 (+0.91%) | 7.77 | 7.6587 | 156,769 |
| PFXF | 17.61▲ | +0.29 (+1.67%) | 17.61 | 17.365 | 721,236 |
| PGRI | 26.504▲ | +0.8141 (+3.17%) | 26.504 | 26.504 | 100 |
| PGY | 17.64▲ | +1.45 (+8.96%) | 18.00 | 15.68 | 6,559,143 |
| PHG | 26.44▲ | +0.34 (+1.30%) | 26.685 | 26.27 | 1,576,688 |
| PICB | 23.14▲ | +0.24 (+1.05%) | 23.20 | 22.99 | 148,610 |
| PIO | 44.7265▲ | +0.3811 (+0.86%) | 44.92 | 44.39 | 6,325 |
| PJFV | 99.3136▲ | +1.7836 (+1.83%) | 99.64 | 98.555 | 13,424 |
| PJT | 167.55▲ | +2.47 (+1.50%) | 168.00 | 158.16 | 297,097 |
| PKX | 54.49▲ | +5.81 (+11.94%) | 54.60 | 51.505 | 559,585 |
| PLG | 1.31▲ | +0.06 (+4.80%) | 1.32 | 1.26 | 706,996 |
| PLPC | 368.46▲ | +84.95 (+29.96%) | 370.00 | 337.985 | 164,939 |
| PLTM | 15.89▲ | +0.47 (+3.05%) | 15.9456 | 15.50 | 103,413 |
| PMAX | 1.72▲ | +0.19 (+12.42%) | 1.78 | 1.43 | 124,226 |
| POLA | 1.69▲ | +0.20 (+13.42%) | 1.71 | 1.38 | 522,017 |
| PPA | 172.63▲ | +1.71 (+1.00%) | 172.8426 | 169.09 | 166,195 |
| PPLT | 15.03▲ | +0.44 (+3.02%) | 15.0583 | 14.65 | 2,351,339 |
| PPTA | 18.91▲ | +1.65 (+9.56%) | 18.98 | 17.66 | 1,387,158 |
| PQNT | 23.189▲ | +0.589 (+2.61%) | 23.189 | 23.189 | 100 |
| PRAY | 34.9297▲ | +0.8412 (+2.47%) | 34.9297 | 34.75 | 2,168 |
| PRCH | 14.34▲ | +1.98 (+16.02%) | 15.448 | 13.315 | 4,176,267 |
| PRCS | 28.37▲ | +0.5208 (+1.87%) | 28.37 | 27.90 | 29,728 |
| PRF | 54.66▲ | +0.30 (+0.55%) | 54.705 | 54.165 | 259,316 |
| PROK | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.5191 | 662,209 |
| PRQR | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.735 | 585,919 |
| PRVS | 32.5607▲ | +0.7069 (+2.22%) | 32.5607 | 32.34 | 8,763 |
| PSC | 68.4873▲ | +0.4773 (+0.70%) | 68.73 | 67.68 | 63,085 |
| PSCH | 54.3629▲ | +1.1385 (+2.14%) | 54.39 | 53.54 | 135,785 |
| PSLV | 19.18▲ | +0.63 (+3.40%) | 19.21 | 18.665 | 6,826,679 |
| PSQO | 20.73▲ | +0.04 (+0.19%) | 20.75 | 20.6946 | 67,967 |
| PTGX | 138.64▲ | +5.64 (+4.24%) | 138.95 | 130.63 | 528,669 |
| PTH | 59.268▲ | +2.188 (+3.83%) | 59.373 | 57.21 | 20,350 |
| PTIN | 36.7683▲ | +0.9283 (+2.59%) | 36.7683 | 36.27 | 2,357 |
| PTLE | 10.23▲ | +0.15 (+1.49%) | 10.36 | 9.8001 | 8,768 |
| PUL | 22.4291▲ | +3.2535 (+16.97%) | 22.4291 | 21.93 | 897 |
| PULM | 1.70▲ | +0.03 (+1.80%) | 1.7037 | 1.64 | 10,646 |
| PVLA | 150.19▲ | +7.59 (+5.32%) | 150.78 | 143.8001 | 152,523 |
| PWER | 41.6853▲ | +0.8953 (+2.19%) | 41.6853 | 41.35 | 994 |
| PWR | 657.98▲ | +96.84 (+17.26%) | 678.98 | 634.51 | 2,550,046 |
| PXF | 77.60▲ | +2.18 (+2.89%) | 77.65 | 76.53 | 158,174 |
| PXH | 28.72▲ | +0.52 (+1.84%) | 28.80 | 28.424 | 99,332 |
| PXI | 58.7985▲ | +1.4816 (+2.58%) | 58.87 | 57.57 | 6,485 |
| PXJ | 41.49▲ | +0.6567 (+1.61%) | 41.49 | 40.8377 | 6,029 |
| PZG | 1.16▲ | +0.10 (+9.43%) | 1.165 | 1.07 | 290,766 |
| QADR | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.96 | 166 |
| QB | 47.8484▲ | +0.7643 (+1.62%) | 47.8484 | 47.55 | 1,178 |
| QBTS | 17.98▲ | +1.77 (+10.92%) | 18.13 | 16.71 | 19,912,789 |
| QDF | 90.83▲ | +0.70 (+0.78%) | 91.04 | 90.53 | 17,781 |
| QEMM | 77.1807▲ | +2.1867 (+2.92%) | 77.1807 | 77.03 | 1,106 |
| QINT | 71.48▲ | +1.93 (+2.77%) | 71.489 | 70.58 | 40,554 |