Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 82.62▲ | +1.07 (+1.31%) | 83.25 | 82.505 | 135,246 |
| SHIP | 18.81▲ | +0.53 (+2.90%) | 19.18 | 18.45 | 675,012 |
| SHLD | 62.99▲ | +0.32 (+0.51%) | 63.60 | 62.68 | 805,910 |
| SHLS | 7.65▲ | +0.83 (+12.17%) | 7.675 | 7.07 | 5,820,030 |
| SHO | 11.03▲ | +0.03 (+0.27%) | 11.10 | 11.005 | 1,432,027 |
| SHOC | 103.10▲ | +3.2631 (+3.27%) | 103.2336 | 102.82 | 2,884 |
| SHOE | 13.24▲ | +0.31 (+2.40%) | 13.402 | 12.74 | 1,067,181 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.18 | 110.17 | 2,424,414 |
| SIMO | 253.30▲ | +12.16 (+5.04%) | 258.00 | 245.00 | 700,646 |
| SIMS | 43.229▲ | +0.5645 (+1.32%) | 43.229 | 43.18 | 410 |
| SIOO | 19.705▲ | +0.1764 (+0.90%) | 19.705 | 19.70 | 640 |
| SITM | 598.60▲ | +49.70 (+9.05%) | 607.9699 | 569.75 | 658,074 |
| SIVR | 62.02▲ | +2.01 (+3.35%) | 62.805 | 61.94 | 853,833 |
| SKHL | 10.86▲ | +0.91 (+9.15%) | 11.12 | 10.66 | 1,834,865 |
| SKHU | 22.08▲ | +1.83 (+9.04%) | 22.565 | 21.67 | 293,987 |
| SKHY | 182.99▲ | +8.12 (+4.64%) | 185.3342 | 181.26 | 16,424,726 |
| SKUU | 28.15▲ | +2.32 (+8.98%) | 28.8247 | 27.65 | 2,098,054 |
| SKY | 85.15▲ | +0.26 (+0.31%) | 89.00 | 84.83 | 651,399 |
| SKYA | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.285 | 389,414 |
| SLDP | 2.545▲ | +0.155 (+6.49%) | 2.59 | 2.45 | 2,971,610 |
| SLNH | 1.19▲ | +0.07 (+6.25%) | 1.24 | 1.18 | 6,167,326 |
| SLV | 58.97▲ | +1.92 (+3.37%) | 59.745 | 58.89 | 14,092,007 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SMA | 32.68▲ | +0.42 (+1.30%) | 32.755 | 32.22 | 488,889 |
| SMCI | 40.35▲ | +3.50 (+9.50%) | 41.005 | 37.82 | 62,080,991 |
| SMCL | 18.78▲ | +3.0399 (+19.31%) | 19.36 | 16.67 | 832,846 |
| SMCP | 27.5133▲ | +0.621 (+2.31%) | 27.605 | 27.5133 | 1,106 |
| SMCX | 13.46▲ | +2.19 (+19.43%) | 13.85 | 12.05 | 7,372,161 |
| SMCY | 5.33▲ | +0.24 (+4.72%) | 5.3951 | 5.1101 | 1,551,232 |
| SMH | 560.61▲ | +15.05 (+2.76%) | 561.7694 | 557.5608 | 6,164,160 |
| SMHX | 56.0347▲ | +1.9927 (+3.69%) | 56.10 | 55.63 | 56,136 |
| SMSI | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.84 | 10,128 |
| SND | 5.28▲ | +0.10 (+1.93%) | 5.33 | 5.17 | 193,544 |
| SNGX | 0.3751▲ | +0.0151 (+4.19%) | 0.40 | 0.36 | 971,536 |
| SNOY | 11.36▲ | +0.12 (+1.07%) | 11.47 | 11.08 | 73,301 |
| SNSC | 1.23▲ | +0.17 (+16.04%) | 1.32 | 1.0599 | 151,842 |
| SNSR | 47.4194▲ | +0.6682 (+1.43%) | 47.5799 | 47.25 | 5,128 |
| SOPH | 8.53▲ | +0.555 (+6.96%) | 8.60 | 8.06 | 1,211,215 |
| SOXL | 114.82▲ | +10.85 (+10.44%) | 115.48 | 112.0101 | 55,625,596 |
| SOXQ | 91.33▲ | +2.76 (+3.12%) | 91.69 | 90.86 | 903,390 |
| SOXX | 519.10▲ | +17.04 (+3.39%) | 520.4192 | 514.80 | 6,630,083 |
| SOXY | 88.7494▲ | +2.8445 (+3.31%) | 88.88 | 88.245 | 5,864 |
| SPB | 86.93▲ | +0.37 (+0.43%) | 87.80 | 86.1475 | 288,581 |
| SPBO | 28.15▲ | +0.15 (+0.54%) | 28.15 | 28.095 | 758,819 |
| SPCE | 3.11▲ | +0.18 (+6.14%) | 3.1799 | 2.97 | 8,858,590 |
| SPIR | 12.14▲ | +0.65 (+5.66%) | 12.305 | 11.65 | 691,552 |
| SPIT | 31.4739▲ | +0.3366 (+1.08%) | 31.675 | 30.30 | 3,924 |
| SPLB | 21.32▲ | +0.21 (+0.99%) | 21.32 | 21.23 | 2,070,614 |
| SPPL | 2.16▲ | +0.27 (+14.29%) | 2.18 | 1.91 | 12,664 |
| SPRX | 44.815▲ | +1.5998 (+3.70%) | 45.045 | 44.45 | 36,351 |
| SPTE | 47.72▲ | +1.02 (+2.18%) | 47.7999 | 47.45 | 25,946 |
| SPTL | 24.94▲ | +0.25 (+1.01%) | 24.95 | 24.845 | 5,317,641 |
| SPUS | 58.67▲ | +0.87 (+1.51%) | 58.765 | 58.435 | 444,283 |
| SPUT | 28.5791▲ | +0.1755 (+0.62%) | 28.59 | 28.555 | 634 |
| SPWR | 0.3533▲ | +0.0364 (+11.49%) | 0.3611 | 0.3221 | 4,930,520 |
| SPXN | 83.8467▲ | +1.1611 (+1.40%) | 83.8467 | 83.64 | 1,068 |
| SPYG | 120.79▲ | +1.79 (+1.50%) | 120.99 | 120.37 | 1,504,062 |
| SRBK | 19.66▲ | +0.12 (+0.61%) | 19.705 | 19.36 | 17,068 |
| SRFM | 0.635▲ | +0.138 (+27.77%) | 0.73 | 0.5474 | 45,887,006 |
| SRI | 7.19▲ | +0.11 (+1.55%) | 7.35 | 7.155 | 111,325 |
| SRTA | 5.38▲ | +0.16 (+3.07%) | 5.415 | 5.285 | 571,559 |
| SSBI | 13.00▲ | +0.62 (+5.01%) | 13.00 | 12.0601 | 2,325 |
| SSCP | 26.4478▲ | +0.1804 (+0.69%) | 26.60 | 26.4478 | 168 |
| SSYS | 8.00▲ | +0.43 (+5.68%) | 8.18 | 7.75 | 930,402 |
| ST | 42.24▲ | +0.33 (+0.79%) | 43.16 | 42.17 | 1,178,750 |
| STAG | 37.49▲ | +0.41 (+1.11%) | 37.58 | 37.135 | 1,350,486 |
| STG | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.96 | 29,092 |
| STIM | 2.97▲ | +0.21 (+7.61%) | 2.98 | 2.7902 | 1,043,372 |
| STK | 52.42▲ | +0.84 (+1.63%) | 52.95 | 51.78 | 41,540 |
| STKS | 1.62▲ | +0.09 (+5.88%) | 1.68 | 1.55 | 26,743 |
| STLD | 245.35▲ | +7.12 (+2.99%) | 247.10 | 242.30 | 831,190 |
| STRN | 26.2875▲ | +0.4122 (+1.59%) | 26.2875 | 26.1628 | 768 |
| STRW | 13.81▲ | +0.14 (+1.02%) | 13.96 | 13.6001 | 72,887 |
| STXE | 50.5222▲ | +1.2037 (+2.44%) | 50.5222 | 50.27 | 3,410 |
| STXG | 55.968▲ | +0.7763 (+1.41%) | 55.97 | 55.85 | 2,393 |
| SUIG | 0.9987▲ | +0.0727 (+7.85%) | 1.01 | 0.95 | 347,491 |
| SUPN | 42.92▲ | +1.54 (+3.72%) | 43.40 | 41.46 | 559,773 |
| SUZ | 9.26▲ | +0.16 (+1.76%) | 9.28 | 9.07 | 1,993,776 |
| SVCO | 6.71▲ | +0.22 (+3.39%) | 6.91 | 6.589 | 359,671 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SVRA | 5.42▲ | +0.29 (+5.65%) | 5.465 | 5.22 | 1,228,641 |
| SW | 45.48▲ | +0.90 (+2.02%) | 46.04 | 44.8894 | 4,498,379 |
| SXTC | 2.435▲ | +0.245 (+11.19%) | 2.52 | 2.2231 | 204,166 |
| SXTP | 0.993▲ | +0.0593 (+6.35%) | 0.993 | 0.905 | 179,392 |
| SYBT | 79.84▲ | +0.74 (+0.94%) | 80.545 | 78.91 | 196,015 |
| SYNX | 0.8447▲ | +0.0437 (+5.46%) | 0.848 | 0.8202 | 55,232 |
| TAC | 12.29▲ | +0.34 (+2.85%) | 12.31 | 12.07 | 713,809 |
| TACT | 5.19▲ | +0.13 (+2.57%) | 5.19 | 5.06 | 7,727 |
| TAOX | 4.08▲ | +0.38 (+10.27%) | 4.17 | 3.70 | 178,177 |
| TARK | 52.93▲ | +5.55 (+11.71%) | 52.94 | 52.24 | 11,829 |
| TAYD | 60.57▲ | +0.66 (+1.10%) | 61.33 | 58.9354 | 25,257 |
| TBUX | 49.80▲ | +0.02 (+0.04%) | 49.81 | 49.7738 | 516,085 |
| TC | 2.02▲ | +0.04 (+2.02%) | 2.02 | 1.95 | 19,798 |
| TCAI | 46.30▲ | +1.19 (+2.64%) | 46.86 | 45.93 | 35,975 |
| TCBK | 53.70▲ | +0.27 (+0.51%) | 54.05 | 53.385 | 164,855 |
| TCHP | 50.24▲ | +0.81 (+1.64%) | 50.28 | 49.99 | 149,893 |
| TCMD | 22.56▲ | +0.39 (+1.76%) | 22.65 | 21.99 | 620,719 |
| TCRT | 1.58▲ | +0.30 (+23.44%) | 1.58 | 1.30 | 101,093 |
| TD | 121.81▲ | +1.21 (+1.00%) | 122.28 | 120.80 | 1,942,053 |
| TDI | 47.1003▲ | +0.7728 (+1.67%) | 47.31 | 46.99 | 35,976 |