Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBBN | 3.04▼ | -0.20 (-6.17%) | 3.24 | 3.02 | 992,800 |
| RBNE | 0.8978▼ | -0.1622 (-15.30%) | 1.0199 | 0.8101 | 1,375,163 |
| RBOT | 3.48▼ | -0.64 (-15.53%) | 4.20 | 3.44 | 168,882 |
| RCAT | 7.74▼ | -0.82 (-9.58%) | 8.5399 | 7.68 | 13,706,427 |
| RCMT | 18.90▼ | -0.40 (-2.07%) | 19.3434 | 18.63 | 45,940 |
| RDTY | 41.001▼ | -1.1832 (-2.80%) | 42.01 | 41.001 | 6,500 |
| RDW | 5.56▼ | -0.41 (-6.87%) | 6.09 | 5.53 | 5,955,100 |
| REAI | 18.8156▼ | -0.6724 (-3.45%) | 19.27 | 18.8156 | 129 |
| REVB | 0.9122▼ | -0.0698 (-7.11%) | 1.0242 | 0.91 | 200,464 |
| RGR | 30.76▼ | -0.61 (-1.94%) | 31.47 | 30.69 | 272,330 |
| RMTI | 0.9125▼ | -0.0426 (-4.46%) | 0.98 | 0.9101 | 384,181 |
| RNAZ | 8.42▼ | -0.38 (-4.32%) | 8.99 | 8.41 | 10,788 |
| ROAD | 106.12▼ | -5.56 (-4.98%) | 111.0801 | 104.63 | 435,048 |
| ROLR | 2.31▼ | -0.24 (-9.41%) | 2.48 | 2.1402 | 29,282 |
| RPD | 13.77▼ | -0.23 (-1.64%) | 14.1279 | 13.67 | 1,504,242 |
| RQI | 11.81▼ | -0.22 (-1.83%) | 12.03 | 11.81 | 335,300 |
| RXO | 10.63▼ | -1.73 (-14.00%) | 12.34 | 10.61 | 2,895,066 |
| RYET | 0.804▼ | -0.1346 (-14.34%) | 0.915 | 0.7761 | 61,844 |
| SARO | 25.58▼ | -0.78 (-2.96%) | 26.7657 | 25.42 | 1,263,461 |
| SCS | 15.62▼ | -0.13 (-0.83%) | 15.82 | 15.60 | 1,417,774 |
| SDHY | 16.29▼ | -0.21 (-1.27%) | 16.43 | 16.20 | 121,584 |
| SE | 140.04▼ | -3.31 (-2.31%) | 144.48 | 139.41 | 5,472,300 |
| SEAT | 8.87▼ | -0.59 (-6.24%) | 9.491 | 8.85 | 280,849 |
| SEG | 21.63▼ | -1.42 (-6.16%) | 23.12 | 21.63 | 133,627 |
| SEZL | 52.72▼ | -4.57 (-7.98%) | 56.1499 | 52.00 | 1,195,953 |
| SGRY | 15.31▼ | -0.55 (-3.47%) | 16.43 | 15.18 | 4,250,328 |
| SHEN | 10.43▼ | -0.38 (-3.52%) | 10.87 | 10.38 | 336,136 |
| SHFS | 1.43▼ | -0.12 (-7.74%) | 1.6799 | 1.35 | 103,075 |
| SIDU | 0.8184▼ | -0.0299 (-3.52%) | 0.8689 | 0.801 | 1,649,516 |
| SIGA | 6.08▼ | -0.13 (-2.09%) | 6.33 | 5.95 | 784,262 |
| SILC | 14.30▼ | -0.25 (-1.72%) | 15.12 | 14.07 | 15,219 |
| SLG | 48.38▼ | -1.45 (-2.91%) | 50.00 | 48.22 | 1,013,077 |
| SLON | 20.55▼ | -3.51 (-14.59%) | 24.86 | 20.0405 | 251,277 |
| SMA | 32.68▼ | -0.10 (-0.31%) | 33.39 | 32.21 | 538,037 |
| SMCI | 35.09▼ | -2.82 (-7.44%) | 37.80 | 34.78 | 37,471,530 |
| SMCL | 6.97▼ | -1.22 (-14.90%) | 8.11 | 6.84 | 1,993,600 |
| SMCX | 18.34▼ | -3.24 (-15.01%) | 21.44 | 18.00 | 2,843,913 |
| SMCY | 10.07▼ | -0.93 (-8.45%) | 10.79 | 9.96 | 1,226,218 |
| SMR | 23.15▼ | -2.81 (-10.82%) | 25.57 | 22.77 | 27,631,876 |
| SMTI | 19.61▼ | -1.50 (-7.11%) | 21.27 | 19.10 | 206,100 |
| SNES | 2.83▼ | -0.16 (-5.35%) | 3.02 | 2.75 | 165,992 |
| SOLT | 9.29▼ | -1.57 (-14.46%) | 11.30 | 9.05 | 11,083,268 |
| SOLZ | 14.76▼ | -1.1688 (-7.34%) | 16.24 | 14.585 | 1,610,492 |
| SOUX | 21.53▼ | -4.03 (-15.77%) | 24.135 | 20.20 | 522,986 |
| SPCY | 21.6409▼ | -2.6579 (-10.94%) | 22.13 | 21.47 | 4,271 |
| SPIR | 7.67▼ | -0.56 (-6.80%) | 8.2685 | 7.6001 | 798,553 |
| SRFM | 2.69▼ | -0.25 (-8.50%) | 2.95 | 2.6035 | 3,086,499 |
| SRVR | 29.22▼ | -0.8443 (-2.81%) | 29.92 | 29.19 | 108,461 |
| SST | 3.66▼ | -0.31 (-7.81%) | 4.04 | 3.56 | 23,647 |
| SSTI | 7.24▼ | -1.19 (-14.12%) | 7.60 | 6.29 | 620,576 |
| STN | 104.72▼ | -3.16 (-2.93%) | 107.94 | 104.63 | 307,200 |
| STSS | 3.21▼ | -0.46 (-12.53%) | 3.66 | 3.10 | 217,963 |
| STXS | 2.24▼ | -0.19 (-7.82%) | 2.39 | 2.225 | 1,183,370 |
| SURG | 2.005▼ | -0.425 (-17.49%) | 2.499 | 1.89 | 606,129 |
| SVCO | 4.31▼ | -0.39 (-8.30%) | 4.65 | 4.20 | 219,362 |
| SXTP | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 38,287 |
| TASK | 11.78▼ | -0.05 (-0.42%) | 11.945 | 11.7077 | 376,605 |
| TDUP | 7.47▼ | -0.66 (-8.12%) | 8.13 | 7.3801 | 2,894,057 |
| TESL | 22.51▼ | -1.616 (-6.70%) | 23.70 | 22.00 | 46,900 |
| TGLS | 44.91▼ | -1.64 (-3.52%) | 47.15 | 44.6367 | 593,792 |
| THRY | 6.04▼ | -0.24 (-3.82%) | 6.22 | 6.02 | 882,029 |
| THY | 22.31▼ | -0.127 (-0.57%) | 22.3501 | 22.29 | 2,804 |
| TIVC | 2.08▼ | -0.16 (-7.14%) | 2.27 | 2.065 | 23,611 |
| TLF | 2.89▼ | -0.05 (-1.70%) | 2.9596 | 2.88 | 30,406 |
| TLYS | 1.34▼ | -0.04 (-2.90%) | 1.45 | 1.33 | 72,300 |
| TMCI | 3.14▼ | -0.185 (-5.56%) | 3.33 | 3.10 | 1,281,134 |
| TREE | 50.69▼ | -1.14 (-2.20%) | 51.61 | 50.11 | 229,875 |
| TRIB | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 32,200 |
| TRNS | 53.93▼ | -1.71 (-3.07%) | 57.3375 | 53.82 | 138,521 |
| TSE | 1.07▼ | -0.07 (-6.14%) | 1.18 | 1.05 | 385,713 |
| TSYY | 6.40▼ | -0.50 (-7.25%) | 6.83 | 6.36 | 6,853,618 |
| TTAN | 88.99▼ | -4.00 (-4.30%) | 94.41 | 88.735 | 634,300 |
| TURB | 1.55▼ | -0.48 (-23.65%) | 1.80 | 1.51 | 549,339 |
| TUSK | 1.90▼ | -0.09 (-4.52%) | 2.006 | 1.89 | 84,099 |
| TUYA | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 966,106 |
| TVGN | 0.4443▼ | -0.0214 (-4.60%) | 0.4798 | 0.437 | 255,026 |
| TXSS | 26.618▼ | -0.5784 (-2.13%) | 26.618 | 26.618 | 4 |
| TXUG | 24.4297▼ | -0.3526 (-1.42%) | 24.4297 | 24.4297 | 42 |
| UAVS | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.18 | 1,702,000 |
| UEIC | 2.97▼ | -0.16 (-5.11%) | 3.12 | 2.97 | 177,877 |
| UFI | 3.54▼ | -0.04 (-1.12%) | 3.63 | 3.51 | 39,292 |
| UGRO | 0.257▼ | -0.05 (-16.29%) | 0.50 | 0.233 | 39,525,400 |
| UHAL | 51.19▼ | -1.40 (-2.66%) | 52.91 | 51.15 | 148,500 |
| ULTY | 4.22▼ | -0.16 (-3.65%) | 4.37 | 4.20 | 53,781,446 |
| UPBD | 17.03▼ | -0.43 (-2.46%) | 17.64 | 16.845 | 686,501 |
| USE | 24.1426▼ | -0.0874 (-0.36%) | 24.1426 | 24.1426 | 118 |
| USOY | 6.94▼ | -0.045 (-0.64%) | 6.98 | 6.93 | 392,675 |
| USPH | 71.22▼ | -1.31 (-1.81%) | 73.395 | 70.51 | 137,186 |
| VAC | 46.05▼ | -1.16 (-2.46%) | 48.01 | 45.50 | 537,058 |
| VALU | 36.00▼ | -0.70 (-1.91%) | 37.11 | 36.00 | 3,515 |
| VEEE | 1.83▼ | -0.17 (-8.50%) | 2.1202 | 1.81 | 112,821 |
| VERO | 1.72▼ | -0.15 (-8.02%) | 1.836 | 1.68 | 184,400 |
| VNRX | 0.3545▼ | -0.0162 (-4.37%) | 0.395 | 0.353 | 780,510 |
| VOYG | 20.92▼ | -1.92 (-8.41%) | 22.70 | 20.77 | 1,127,125 |
| VRM | 21.45▼ | -0.78 (-3.51%) | 21.98 | 21.005 | 3,238 |
| VRME | 0.795▼ | -0.0295 (-3.58%) | 0.8551 | 0.7874 | 139,591 |
| VS | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.393 | 39,800 |
| VSA | 0.231▼ | -0.059 (-20.34%) | 0.3099 | 0.2002 | 26,770,671 |
| VSH | 13.62▼ | -0.57 (-4.02%) | 14.21 | 13.425 | 2,251,071 |
| VST | 171.56▼ | -6.71 (-3.76%) | 177.96 | 170.52 | 5,453,838 |