Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTVA | 1.26▼ | -0.11 (-8.03%) | 1.43 | 1.26 | 75,725 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MUYY | 17.28▼ | -0.40 (-2.26%) | 17.41 | 17.26 | 22,600 |
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYSZ | 1.14▼ | -0.05 (-4.20%) | 1.2799 | 1.12 | 63,070 |
| NAGE | 2.49▼ | -0.09 (-3.49%) | 2.5888 | 2.46 | 555,764 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| NCV | 14.78▼ | -0.24 (-1.60%) | 15.06 | 14.691 | 74,597 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NEXR | 0.825▼ | -0.0573 (-6.49%) | 0.90 | 0.7601 | 36,681 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NMTC | 0.9614▼ | -0.0786 (-7.56%) | 1.05 | 0.95 | 94,112 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NOAH | 7.22▼ | -0.13 (-1.77%) | 7.3903 | 7.21 | 71,357 |
| NOVT | 128.79▼ | -6.01 (-4.46%) | 134.49 | 128.57 | 240,639 |
| NPCE | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.13 | 156,045 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NPWR | 1.00▼ | -0.10 (-9.09%) | 1.0993 | 0.99 | 467,260 |
| NRIM | 23.55▼ | -0.88 (-3.60%) | 24.18 | 22.95 | 202,244 |
| NSLR | 6.40▼ | -0.44 (-6.43%) | 6.865 | 6.40 | 244,398 |
| NSPR | 0.4552▼ | -0.0248 (-5.17%) | 0.4849 | 0.45 | 94,626 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUVB | 4.45▼ | -0.30 (-6.32%) | 4.76 | 4.42 | 4,468,213 |
| NVA | 3.13▼ | -0.46 (-12.81%) | 3.68 | 3.075 | 739,975 |
| NVTS | 8.34▼ | -0.89 (-9.64%) | 9.06 | 8.28 | 18,293,694 |
| NVYY | 10.53▼ | -0.1654 (-1.55%) | 10.65 | 10.52 | 13,500 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| ODTE | 24.16▼ | -0.40 (-1.63%) | 24.51 | 24.07 | 4,800 |
| OEC | 5.34▼ | -0.26 (-4.64%) | 5.74 | 5.32 | 374,429 |
| OLMA | 6.58▼ | -0.29 (-4.22%) | 6.83 | 6.48 | 1,081,193 |
| OLOX | 0.6852▼ | -0.0548 (-7.41%) | 0.73 | 0.6706 | 322,756 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| OSTX | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.30 | 529,166 |
| OUST | 28.43▼ | -2.90 (-9.26%) | 30.78 | 28.18 | 3,343,725 |
| OWLS | 4.38▼ | -0.32 (-6.81%) | 4.7502 | 4.33 | 31,370 |
| OWLT | 4.11▼ | -0.33 (-7.43%) | 4.495 | 4.11 | 186,244 |
| OXLC | 7.91▼ | -0.45 (-5.38%) | 8.14 | 7.885 | 2,101,808 |
| PALC | 52.8285▼ | -1.4015 (-2.58%) | 53.765 | 52.71 | 7,173 |
| PAMC | 48.27▼ | -1.5111 (-3.04%) | 49.49 | 48.27 | 1,012 |
| PASG | 3.50▼ | -0.10 (-2.78%) | 3.76 | 3.37 | 16,804 |
| PAVS | 3.04▼ | -0.235 (-7.18%) | 3.29 | 3.04 | 18,041 |
| PBLS | 22.75▼ | -2.43 (-9.65%) | 25.705 | 22.66 | 1,113,113 |
| PCSG | 20.19▼ | -0.8955 (-4.25%) | 20.19 | 20.19 | 100 |
| PDCC | 7.75▼ | -0.33 (-4.08%) | 7.75 | 7.75 | 923 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| PESI | 12.31▼ | -0.98 (-7.37%) | 13.35 | 12.22 | 327,433 |
| PETS | 1.18▼ | -0.04 (-3.28%) | 1.215 | 1.15 | 188,435 |
| PFF | 28.86▼ | -0.31 (-1.06%) | 29.21 | 28.8336 | 8,578,060 |
| PFLT | 6.51▼ | -0.14 (-2.11%) | 6.675 | 6.49 | 730,757 |
| PFXF | 16.98▼ | -0.30 (-1.74%) | 17.32 | 16.955 | 882,191 |
| PGP | 8.03▼ | -0.06 (-0.74%) | 8.16 | 8.03 | 36,369 |
| PHIO | 0.8711▼ | -0.0547 (-5.91%) | 0.9425 | 0.8707 | 90,560 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| PILL | 13.41▼ | -0.91 (-6.35%) | 14.56 | 13.25 | 73,400 |
| PLCE | 1.07▼ | -0.07 (-6.14%) | 1.21 | 1.06 | 376,244 |
| PLD | 125.75▼ | -1.19 (-0.94%) | 128.65 | 124.86 | 5,791,770 |
| PLUG | 1.38▼ | -0.11 (-7.38%) | 1.48 | 1.35 | 86,263,006 |
| PLUL | 3.013▼ | -0.491 (-14.01%) | 3.45 | 3.01 | 72,800 |
| PLYY | 7.815▼ | -0.305 (-3.76%) | 7.96 | 7.815 | 7,000 |
| PNNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 886,578 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| POLA | 0.8358▼ | -0.1248 (-12.99%) | 0.97 | 0.8009 | 51,806 |
| PONY | 4.93▼ | -0.24 (-4.64%) | 5.15 | 4.90 | 3,229,515 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| PROP | 0.3411▼ | -0.0179 (-4.99%) | 0.369 | 0.3401 | 1,063,428 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| PSIL | 19.90▼ | -0.64 (-3.12%) | 20.52 | 19.88 | 19,900 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| PTGX | 128.75▼ | -7.80 (-5.71%) | 136.555 | 126.39 | 886,727 |
| PTH | 55.90▼ | -2.15 (-3.70%) | 57.75 | 55.77 | 70,300 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PXED | 23.63▼ | -0.35 (-1.46%) | 24.18 | 23.415 | 125,292 |
| PYXS | 1.68▼ | -0.12 (-6.67%) | 1.79 | 1.66 | 908,231 |
| QALT | 25.90▼ | -0.15 (-0.58%) | 26.06 | 25.89 | 10,000 |
| QBY | 4.933▼ | -0.112 (-2.22%) | 4.95 | 4.93 | 4,400 |
| QDTY | 36.738▼ | -0.832 (-2.21%) | 37.60 | 36.605 | 21,500 |
| QLDY | 38.346▼ | -1.1904 (-3.01%) | 39.26 | 38.175 | 66,800 |
| QNC | 1.22▼ | -0.08 (-6.15%) | 1.35 | 1.22 | 645,355 |
| QNRX | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.90 | 30,812 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QQQS | 38.393▼ | -1.665 (-4.16%) | 40.03 | 38.37 | 3,300 |
| QTTB | 7.52▼ | -0.25 (-3.22%) | 7.82 | 7.28 | 677,990 |
| QUSA | 17.021▼ | -0.391 (-2.25%) | 17.284 | 16.978 | 22,600 |