Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.385 | 422,432 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUZ | 8.21▼ | -0.33 (-3.86%) | 8.43 | 8.205 | 1,722,206 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TC | 9.045▼ | -0.255 (-2.74%) | 9.15 | 8.95 | 3,726 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TECH | 43.30▼ | -1.44 (-3.22%) | 45.59 | 43.195 | 5,229,307 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TME | 8.47▼ | -0.13 (-1.51%) | 8.655 | 8.44 | 9,028,686 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMHC | 54.79▼ | -2.16 (-3.79%) | 56.98 | 54.76 | 1,375,934 |
| TMO | 438.34▼ | -9.87 (-2.20%) | 444.95 | 437.32 | 2,037,672 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNMG | 0.6298▼ | -0.0702 (-10.03%) | 0.69 | 0.6298 | 59,170 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TTC | 88.68▼ | -0.78 (-0.87%) | 90.615 | 87.94 | 753,072 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |
| TYD | 23.26▼ | -0.5537 (-2.33%) | 23.41 | 23.21 | 18,613 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UFIV | 48.1964▼ | -0.2386 (-0.49%) | 48.26 | 48.19 | 2,795 |
| UFPI | 80.01▼ | -3.50 (-4.19%) | 84.09 | 79.97 | 604,114 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| USFD | 82.38▼ | -1.58 (-1.88%) | 83.94 | 82.025 | 3,230,406 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |
| UTRE | 49.115▼ | -0.12 (-0.24%) | 49.15 | 49.1101 | 871 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UTWO | 48.09▼ | -0.045 (-0.09%) | 48.12 | 48.08 | 71,617 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| UWMC | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.95 | 29,121,256 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VCOB | 49.2405▼ | -0.23 (-0.46%) | 49.34 | 49.2405 | 39,867 |
| VCRB | 76.53▼ | -0.44 (-0.57%) | 76.68 | 76.49 | 610,496 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VGIT | 58.62▼ | -0.30 (-0.51%) | 58.71 | 58.60 | 3,583,342 |
| VGLT | 53.58▼ | -0.76 (-1.40%) | 53.7599 | 53.53 | 2,332,356 |
| VGSH | 58.18▼ | -0.07 (-0.12%) | 58.20 | 58.18 | 2,713,275 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VIPS | 13.96▼ | -0.19 (-1.34%) | 14.16 | 13.9239 | 1,912,105 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VNT | 28.03▼ | -0.69 (-2.40%) | 28.60 | 27.78 | 2,156,610 |
| VPU | 190.20▼ | -4.36 (-2.24%) | 193.75 | 189.94 | 319,127 |
| VSA | 0.3567▼ | -0.0435 (-10.87%) | 0.4049 | 0.3477 | 822,661 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VTAK | 0.761▼ | -0.0108 (-1.40%) | 0.833 | 0.761 | 33,625 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| W | 58.22▼ | -3.69 (-5.96%) | 61.695 | 57.74 | 3,895,990 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WDEF | 27.45▼ | -0.67 (-2.38%) | 27.73 | 27.2671 | 25,301 |
| WDGF | 30.9386▼ | -0.8713 (-2.74%) | 31.18 | 30.91 | 1,367 |
| WEC | 109.16▼ | -2.48 (-2.22%) | 111.60 | 108.90 | 2,388,114 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WHR | 39.99▼ | -2.54 (-5.97%) | 42.79 | 39.855 | 3,969,035 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLK | 88.59▼ | -2.94 (-3.21%) | 91.53 | 88.325 | 1,870,430 |
| WOOD | 65.11▼ | -2.034 (-3.03%) | 66.26 | 65.00 | 20,018 |
| WSM | 168.64▼ | -5.01 (-2.89%) | 173.70 | 168.195 | 1,212,687 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLUI | 23.978▼ | -0.3008 (-1.24%) | 24.37 | 23.8701 | 21,409 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTRE | 48.965▼ | -0.127 (-0.26%) | 49.00 | 48.96 | 20,226 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XYL | 108.12▼ | -1.32 (-1.21%) | 110.295 | 108.04 | 2,303,806 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |