Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 77.71▼ | -6.55 (-7.77%) | 84.79 | 77.275 | 1,574,673 |
| CXT | 40.37▼ | -1.19 (-2.86%) | 41.38 | 40.01 | 1,074,786 |
| CYH | 2.89▼ | -0.11 (-3.67%) | 3.03 | 2.83 | 3,409,738 |
| CZA | 107.44▼ | -1.923 (-1.76%) | 109.18 | 107.12 | 4,416 |
| CZAR | 30.112▼ | -0.428 (-1.40%) | 30.112 | 30.112 | 100 |
| DAIO | 2.46▼ | -0.09 (-3.53%) | 2.61 | 2.4107 | 84,024 |
| DAK | 25.468▼ | -0.3432 (-1.33%) | 25.468 | 25.43 | 200 |
| DALI | 26.8656▼ | -0.9144 (-3.29%) | 27.28 | 26.8656 | 6,357 |
| DAX | 40.67▼ | -1.56 (-3.69%) | 41.88 | 40.4401 | 90,353 |
| DB | 28.47▼ | -0.93 (-3.16%) | 29.27 | 28.195 | 3,982,470 |
| DBEF | 47.54▼ | -1.17 (-2.40%) | 48.7514 | 47.29 | 736,055 |
| DBEU | 46.748▼ | -1.062 (-2.22%) | 47.86 | 46.50 | 54,907 |
| DBEZ | 52.9842▼ | -1.6961 (-3.10%) | 54.35 | 52.83 | 4,294 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DBND | 45.56▼ | -0.358 (-0.78%) | 45.77 | 45.56 | 69,126 |
| DBSC | 22.596▼ | -0.674 (-2.90%) | 22.596 | 22.596 | 301 |
| DCOR | 71.47▼ | -1.00 (-1.38%) | 72.335 | 71.03 | 261,037 |
| DDIV | 39.459▼ | -0.5433 (-1.36%) | 39.85 | 39.459 | 2,754 |
| DDM | 50.74▼ | -0.89 (-1.72%) | 51.66 | 50.18 | 233,947 |
| DEED | 21.35▼ | -0.22 (-1.02%) | 21.4701 | 21.30 | 219,003 |
| DEFT | 0.5161▼ | -0.1349 (-20.72%) | 0.655 | 0.5161 | 9,621,685 |
| DEMZ | 40.4441▼ | -0.5539 (-1.35%) | 41.00 | 40.29 | 1,018 |
| DEO | 73.87▼ | -0.73 (-0.98%) | 74.8613 | 73.64 | 2,524,129 |
| DERM | 6.63▼ | -0.32 (-4.60%) | 7.06 | 6.61 | 998,099 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DFAC | 38.50▼ | -0.57 (-1.46%) | 39.03 | 38.2851 | 3,932,376 |
| DFAI | 37.65▼ | -1.11 (-2.86%) | 38.61 | 37.4703 | 2,183,224 |
| DFAS | 69.24▼ | -1.18 (-1.68%) | 70.38 | 68.82 | 787,906 |
| DFAU | 44.90▼ | -0.68 (-1.49%) | 45.47 | 44.66 | 833,855 |
| DFAW | 72.64▼ | -1.38 (-1.86%) | 73.721 | 72.2001 | 97,775 |
| DFCF | 42.09▼ | -0.38 (-0.89%) | 42.3299 | 42.08 | 1,742,716 |
| DFE | 69.555▼ | -2.089 (-2.92%) | 70.95 | 69.215 | 14,407 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DFP | 20.24▼ | -0.36 (-1.75%) | 20.67 | 20.19 | 61,218 |
| DFSB | 51.3498▼ | -0.4652 (-0.90%) | 51.6305 | 51.32 | 35,959 |
| DFSD | 47.81▼ | -0.19 (-0.40%) | 47.9173 | 47.80 | 597,489 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |
| DFSU | 40.79▼ | -0.58 (-1.40%) | 41.31 | 40.62 | 61,603 |
| DFTT | 24.384▼ | -0.5024 (-2.02%) | 24.384 | 24.384 | 100 |
| DFUS | 70.74▼ | -1.06 (-1.48%) | 71.72 | 70.34 | 1,866,632 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DFVX | 74.06▼ | -0.84 (-1.12%) | 74.5599 | 73.98 | 14,939 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DGRO | 68.95▼ | -0.60 (-0.86%) | 69.72 | 68.6806 | 4,408,866 |
| DGRW | 87.22▼ | -1.04 (-1.18%) | 88.185 | 86.835 | 1,782,237 |
| DGT | 165.55▼ | -3.41 (-2.02%) | 168.56 | 164.95 | 13,528 |
| DHF | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.33 | 124,390 |
| DHI | 133.12▼ | -4.86 (-3.52%) | 137.765 | 131.76 | 6,726,734 |
| DIA | 455.89▼ | -5.17 (-1.12%) | 460.57 | 453.542 | 10,542,722 |
| DIAL | 17.995▼ | -0.1701 (-0.94%) | 18.11 | 17.98 | 24,432 |
| DIAX | 14.03▼ | -0.24 (-1.68%) | 14.25 | 14.01 | 113,652 |
| DIM | 79.9346▼ | -2.4576 (-2.98%) | 81.57 | 79.53 | 3,448 |
| DIVE | 23.7487▼ | -0.2183 (-0.91%) | 23.91 | 23.7487 | 408 |
| DIVI | 38.42▼ | -1.25 (-3.15%) | 39.4315 | 38.22 | 251,922 |
| DIVS | 30.0197▼ | -0.6703 (-2.18%) | 30.23 | 30.0197 | 736 |
| DJIA | 21.00▼ | -0.16 (-0.76%) | 21.14 | 20.89 | 173,413 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DLY | 13.55▼ | -0.22 (-1.60%) | 13.858 | 13.55 | 446,200 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DMB | 10.61▼ | -0.19 (-1.76%) | 10.87 | 10.61 | 28,500 |
| DMBS | 49.075▼ | -0.4686 (-0.95%) | 49.34 | 49.05 | 235,260 |
| DMX | 49.8246▼ | -0.2289 (-0.46%) | 49.98 | 49.81 | 8,897 |
| DMXF | 72.7976▼ | -2.3187 (-3.09%) | 74.85 | 72.41 | 37,678 |
| DNL | 39.37▼ | -1.40 (-3.43%) | 40.55 | 39.37 | 30,301 |
| DON | 51.28▼ | -0.76 (-1.46%) | 51.95 | 51.04 | 93,432 |
| DPRO | 5.66▼ | -0.88 (-13.46%) | 6.48 | 5.60 | 2,857,366 |
| DRIV | 29.32▼ | -0.9994 (-3.30%) | 30.25 | 29.1162 | 23,068 |
| DSI | 121.16▼ | -1.98 (-1.61%) | 122.93 | 120.4601 | 113,586 |
| DSL | 10.60▼ | -0.20 (-1.85%) | 10.79 | 10.58 | 852,200 |
| DSTL | 57.59▼ | -0.44 (-0.76%) | 58.065 | 57.30 | 70,801 |
| DSTX | 30.983▼ | -0.8844 (-2.78%) | 31.33 | 30.983 | 800 |
| DTAN | 29.1265▼ | -0.775 (-2.59%) | 29.3599 | 29.0801 | 533 |
| DTEC | 43.91▼ | -0.6191 (-1.39%) | 44.09 | 43.7501 | 4,254 |
| DTST | 3.71▼ | -0.29 (-7.25%) | 3.99 | 3.70 | 20,666 |
| DUHP | 36.66▼ | -0.47 (-1.27%) | 37.07 | 36.4597 | 2,038,348 |
| DUKH | 23.8181▼ | -0.1593 (-0.66%) | 23.97 | 23.8181 | 1,089 |
| DUKQ | 26.793▼ | -0.523 (-1.91%) | 27.025 | 26.793 | 2,102 |
| DUKZ | 24.9054▼ | -0.2345 (-0.93%) | 25.02 | 24.85 | 2,899 |
| DVDN | 16.2783▼ | -0.9517 (-5.52%) | 16.5499 | 16.2783 | 1,687 |
| DVGR | 24.3569▼ | -0.3569 (-1.44%) | 24.52 | 24.3569 | 489 |
| DVLU | 33.2204▼ | -0.4424 (-1.31%) | 33.57 | 33.05 | 2,977 |
| DVOL | 34.0726▼ | -0.4323 (-1.25%) | 34.294 | 33.955 | 9,495 |
| DVQQ | 25.0891▼ | -0.6469 (-2.51%) | 25.33 | 25.0891 | 430 |
| DVRE | 21.5531▼ | -1.4489 (-6.30%) | 22.1401 | 21.5531 | 1,100 |
| DVS | 2.85▼ | -0.10 (-3.39%) | 3.03 | 2.79 | 1,740,942 |
| DVSP | 24.671▼ | -0.6074 (-2.40%) | 24.671 | 24.671 | 100 |
| DVXC | 25.828▼ | -0.434 (-1.65%) | 25.828 | 25.828 | 100 |
| DVXK | 25.638▼ | -0.9078 (-3.42%) | 25.638 | 25.638 | 100 |
| DVXV | 28.339▼ | -0.4913 (-1.70%) | 28.339 | 28.339 | 326 |
| DVXY | 21.584▼ | -0.5352 (-2.42%) | 22.00 | 21.584 | 200 |
| DWAS | 94.7381▼ | -2.3346 (-2.41%) | 95.87 | 94.16 | 9,431 |
| DWAW | 42.0491▼ | -1.1692 (-2.71%) | 42.892 | 41.985 | 9,363 |
| DWM | 67.678▼ | -2.0805 (-2.98%) | 69.36 | 67.41 | 20,390 |
| DWUS | 51.1003▼ | -0.8095 (-1.56%) | 51.685 | 51.1003 | 8,768 |
| DX | 12.39▼ | -0.58 (-4.47%) | 13.04 | 12.32 | 24,241,917 |
| DXR | 10.94▼ | -0.18 (-1.62%) | 11.50 | 10.50 | 33,978 |