Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 42.84▼ | -0.39 (-0.90%) | 43.215 | 42.71 | 545,841 |
| NAUT | 1.79▼ | -0.21 (-10.50%) | 2.07 | 1.71 | 2,095,472 |
| NDAQ | 76.845▼ | -1.715 (-2.18%) | 79.85 | 76.76 | 5,292,573 |
| NDIV | 32.115▼ | -0.5851 (-1.79%) | 32.50 | 32.03 | 15,061 |
| NG | 6.01▼ | -0.35 (-5.50%) | 6.3304 | 5.92 | 5,591,580 |
| NIKL | 12.65▼ | -0.2423 (-1.88%) | 12.81 | 12.59 | 61,775 |
| NNNN | 13.55▼ | -0.98 (-6.74%) | 15.75 | 13.55 | 34,576 |
| NOC | 496.02▼ | -4.01 (-0.80%) | 503.81 | 493.84 | 1,149,009 |
| NOG | 17.77▼ | -1.40 (-7.30%) | 18.798 | 17.76 | 5,008,755 |
| NORW | 31.88▼ | -1.76 (-5.23%) | 32.715 | 31.61 | 68,836 |
| NTCL | 0.1293▼ | -0.0028 (-2.12%) | 0.1399 | 0.125 | 2,216,594 |
| NUGY | 13.6377▼ | -0.0674 (-0.49%) | 13.6499 | 13.54 | 14,394 |
| NVA | 4.35▼ | -0.27 (-5.84%) | 4.59 | 4.27 | 370,808 |
| NXTT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.12 | 135,444 |
| OBIL | 49.97▼ | -0.165 (-0.33%) | 49.98 | 49.97 | 19,093 |
| OBOR | 25.8862▼ | -0.0995 (-0.38%) | 25.8862 | 25.88 | 371 |
| OILT | 27.2307▼ | -0.1819 (-0.66%) | 27.59 | 27.2307 | 1,411 |
| ORBS | 0.6999▼ | -0.0361 (-4.90%) | 0.745 | 0.6752 | 18,685,332 |
| OXY | 49.09▼ | -0.90 (-1.80%) | 50.41 | 49.055 | 9,610,679 |
| PALD | 12.0883▼ | -1.2183 (-9.16%) | 12.89 | 12.08 | 76,001 |
| PAVS | 6.15▼ | -1.15 (-15.75%) | 7.87 | 5.69 | 367,915 |
| PDS | 76.84▼ | -0.80 (-1.03%) | 79.29 | 76.835 | 53,609 |
| PEP | 138.68▼ | -2.71 (-1.92%) | 142.37 | 137.53 | 9,426,395 |
| PHGE | 0.359▼ | -0.0366 (-9.25%) | 0.3855 | 0.3002 | 13,111,266 |
| PIPR | 72.65▼ | -3.49 (-4.58%) | 75.645 | 72.015 | 603,259 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |
| RMTI | 0.5874▼ | -0.0636 (-9.77%) | 0.64 | 0.55 | 1,445,930 |
| ROL | 42.28▼ | -0.99 (-2.29%) | 43.55 | 41.93 | 5,784,826 |
| SCWO | 1.88▼ | -0.05 (-2.59%) | 2.0791 | 1.85 | 67,145 |
| SGLY | 0.3005▼ | -0.0018 (-0.60%) | 0.316 | 0.3002 | 50,521 |
| SHEH | 56.46▼ | -0.016 (-0.03%) | 56.46 | 56.46 | 100 |
| SHRT | 6.13▼ | -0.1472 (-2.34%) | 6.20 | 6.13 | 833 |
| SID | 0.9101▼ | -0.0283 (-3.02%) | 0.9332 | 0.905 | 2,902,393 |
| SIGA | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.56 | 1,247,794 |
| SITC | 4.14▼ | -0.37 (-8.20%) | 4.555 | 4.12 | 1,378,155 |
| SLI | 2.79▼ | -0.03 (-1.06%) | 2.8745 | 2.70 | 2,194,459 |
| SLSN | 0.7971▼ | -0.0279 (-3.38%) | 0.89 | 0.7656 | 237,535 |
| SMCY | 4.84▼ | -0.39 (-7.46%) | 5.29 | 4.79 | 2,309,974 |
| SMYY | 7.1037▼ | -0.1388 (-1.92%) | 7.2598 | 7.09 | 17,052 |
| SOC | 6.97▼ | -0.39 (-5.30%) | 7.81 | 6.945 | 2,678,123 |
| SQM | 69.86▼ | -1.73 (-2.42%) | 71.61 | 68.625 | 671,745 |
| SSNC | 62.94▼ | -0.72 (-1.13%) | 64.58 | 62.26 | 2,010,602 |
| STKH | 0.554▼ | -0.0652 (-10.53%) | 0.62 | 0.554 | 70,611 |
| STLA | 5.57▼ | -0.11 (-1.94%) | 5.71 | 5.56 | 15,899,237 |
| STNG | 70.09▼ | -2.49 (-3.43%) | 73.485 | 69.73 | 1,102,165 |
| SURG | 0.341▼ | -0.029 (-7.84%) | 0.389 | 0.3401 | 208,506 |
| SUZ | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.61 | 3,480,499 |
| SVRE | 2.72▼ | -0.12 (-4.23%) | 2.80 | 2.46 | 24,642 |
| T | 21.82▼ | -0.90 (-3.96%) | 22.43 | 21.2801 | 84,845,450 |
| TDOT | 9.9453▼ | -0.3924 (-3.80%) | 10.00 | 9.7799 | 2,481 |
| TEN | 35.76▼ | -0.96 (-2.61%) | 37.74 | 35.66 | 293,003 |
| TEXU | 32.3176▼ | -1.1808 (-3.52%) | 33.53 | 32.3176 | 253 |
| TK | 10.37▼ | -0.38 (-3.53%) | 11.00 | 10.32 | 712,262 |
| TMUS | 173.97▼ | -8.71 (-4.77%) | 181.99 | 169.00 | 7,477,061 |
| TNK | 65.99▼ | -2.00 (-2.94%) | 69.93 | 65.825 | 492,719 |
| TOPS | 0.775▼ | -0.0535 (-6.46%) | 0.8415 | 0.7738 | 309,160 |
| TTT | 63.90▼ | -0.35 (-0.54%) | 64.26 | 63.90 | 1,137 |
| TU | 10.79▼ | -0.31 (-2.79%) | 11.11 | 10.75 | 7,627,206 |
| UCL | 0.8901▼ | -0.0099 (-1.10%) | 0.94 | 0.8799 | 5,545 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |
| VAL | 74.53▼ | -1.83 (-2.40%) | 77.29 | 74.50 | 946,359 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VIOT | 0.7755▼ | -0.0245 (-3.06%) | 0.9517 | 0.7419 | 188,843 |
| VIVK | 0.336▼ | -0.0673 (-16.69%) | 0.387 | 0.3178 | 1,355,650 |
| VNOM | 42.41▼ | -0.16 (-0.38%) | 42.80 | 42.02 | 2,378,482 |
| VOD | 13.69▼ | -0.20 (-1.44%) | 13.885 | 13.555 | 3,740,422 |
| VZ | 44.10▼ | -2.44 (-5.24%) | 45.8505 | 42.78 | 53,798,611 |
| WAGN | 13.90▼ | -0.11 (-0.79%) | 13.98 | 13.855 | 211,928 |
| WFRD | 80.92▼ | -1.83 (-2.21%) | 84.745 | 80.67 | 1,169,792 |
| WHLR | 1.29▼ | -0.23 (-15.13%) | 1.53 | 1.29 | 349,474 |
| WTIP | 34.21▼ | -0.3096 (-0.90%) | 34.43 | 34.12 | 2,763 |
| WXET | 16.4499▼ | -0.6101 (-3.58%) | 17.0843 | 16.4001 | 13,998 |
| XBIL | 49.99▼ | -0.155 (-0.31%) | 50.0052 | 49.99 | 92,854 |
| ZKH | 2.21▼ | -0.08 (-3.49%) | 2.35 | 2.20 | 146,748 |
| ZSB | 21.345▼ | -0.248 (-1.15%) | 21.345 | 21.345 | 100 |
| ZTS | 73.25▼ | -2.84 (-3.73%) | 76.87 | 73.065 | 6,516,522 |
| ZYBT | 0.6922▼ | -0.0212 (-2.97%) | 0.72 | 0.6368 | 4,241 |