Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 14.56▼ | -0.22 (-1.49%) | 14.79 | 14.465 | 21,191,956 |
| QQDN | 19.7002▼ | -0.495 (-2.45%) | 20.0101 | 19.625 | 6,944 |
| QQQD | 12.06▼ | -0.06 (-0.50%) | 12.13 | 12.015 | 77,460 |
| RCG | 2.65▼ | -0.085 (-3.11%) | 2.75 | 2.65 | 5,630 |
| RCON | 0.6203▼ | -0.0697 (-10.10%) | 0.7164 | 0.6075 | 91,948 |
| REAX | 1.71▼ | -0.04 (-2.29%) | 1.82 | 1.70 | 4,665,761 |
| REW | 6.769▼ | -0.206 (-2.95%) | 6.9601 | 6.7201 | 27,436 |
| RGEN | 103.38▼ | -3.65 (-3.41%) | 107.745 | 100.99 | 2,010,732 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| RKLZ | 2.37▼ | -0.37 (-13.50%) | 2.865 | 2.3501 | 26,221,363 |
| SAGT | 1.10▼ | -0.12 (-9.84%) | 1.25 | 1.10 | 187,456 |
| SAM | 173.18▼ | -6.01 (-3.35%) | 182.50 | 169.98 | 519,769 |
| SANG | 3.66▼ | -0.43 (-10.51%) | 3.84 | 3.49 | 76,146 |
| SBC | 2.98▼ | -0.25 (-7.74%) | 3.1884 | 2.9516 | 175,184 |
| SBFM | 0.4693▼ | -0.1908 (-28.90%) | 0.5889 | 0.46 | 813,256 |
| SDA | 0.8174▼ | -0.0626 (-7.11%) | 1.0336 | 0.80 | 219,343 |
| SDOT | 0.1995▼ | -0.0157 (-7.30%) | 0.2143 | 0.19 | 1,877,338 |
| SDS | 57.21▼ | -0.89 (-1.53%) | 57.90 | 56.98 | 3,472,555 |
| SH | 33.14▼ | -0.27 (-0.81%) | 33.358 | 33.0801 | 5,527,578 |
| SHAK | 61.88▼ | -2.03 (-3.18%) | 65.3606 | 61.68 | 2,069,602 |
| SHRT | 6.395▼ | -0.095 (-1.46%) | 6.4332 | 6.395 | 2,516 |
| SIGA | 4.26▼ | -0.05 (-1.16%) | 4.38 | 4.25 | 441,520 |
| SLRC | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.825 | 512,819 |
| SNSE | 19.82▼ | -1.26 (-5.98%) | 20.95 | 19.82 | 15,271 |
| SNYR | 0.2747▼ | -0.0253 (-8.43%) | 0.3066 | 0.2702 | 811,939 |
| SPDN | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.68 | 39,333,815 |
| SPXS | 26.69▼ | -0.63 (-2.31%) | 27.185 | 26.5299 | 8,520,658 |
| SPXU | 37.43▼ | -0.87 (-2.27%) | 38.13 | 37.2107 | 9,302,004 |
| SQQQ | 41.07▼ | -0.92 (-2.19%) | 42.06 | 40.6801 | 52,849,934 |
| SSG | 13.03▼ | -0.72 (-5.24%) | 13.70 | 12.91 | 514,765 |
| STN | 72.77▼ | -5.16 (-6.62%) | 80.545 | 72.58 | 748,868 |
| SUI | 121.87▼ | -2.41 (-1.94%) | 123.52 | 121.375 | 537,150 |
| T | 24.65▼ | -0.09 (-0.36%) | 24.975 | 24.645 | 32,598,493 |
| TASK | 5.515▼ | -0.025 (-0.45%) | 5.60 | 5.415 | 527,421 |
| TECS | 8.12▼ | -0.38 (-4.47%) | 8.495 | 8.01 | 5,203,775 |
| TME | 8.60▼ | -0.34 (-3.80%) | 8.84 | 8.58 | 8,729,607 |
| TNMG | 0.70▼ | -0.0193 (-2.68%) | 0.74 | 0.688 | 54,862 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| TRI | 79.04▼ | -2.99 (-3.65%) | 82.86 | 78.60 | 2,350,943 |
| TRUP | 22.36▼ | -0.23 (-1.02%) | 23.09 | 22.215 | 341,806 |
| TSXD | 7.7138▼ | -0.3062 (-3.82%) | 8.04 | 7.59 | 23,687 |
| TTC | 89.46▼ | -1.55 (-1.70%) | 92.38 | 89.26 | 1,397,497 |
| TTEK | 26.20▼ | -0.86 (-3.18%) | 27.62 | 26.07 | 7,481,050 |
| TTXD | 17.8442▼ | -0.4036 (-2.21%) | 17.88 | 17.8442 | 275 |
| UI | 660.01▼ | -4.76 (-0.72%) | 682.50 | 639.64 | 143,618 |
| USVN | 47.675▼ | -0.0497 (-0.10%) | 47.7101 | 47.675 | 5,551 |
| UWMC | 3.03▼ | -0.07 (-2.26%) | 3.15 | 3.02 | 18,970,840 |
| VMAR | 0.808▼ | -0.0896 (-9.98%) | 0.8561 | 0.8011 | 200,336 |
| VRSK | 156.84▼ | -4.63 (-2.87%) | 162.735 | 155.94 | 2,597,243 |
| VSA | 0.4002▼ | -0.0415 (-9.40%) | 0.4484 | 0.396 | 503,920 |
| VTAK | 0.7718▼ | -0.0587 (-7.07%) | 0.8305 | 0.7666 | 73,637 |
| VVR | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 763,257 |
| WFCF | 10.5601▼ | -0.4499 (-4.09%) | 12.20 | 10.5601 | 28,449 |
| WKSP | 0.82▼ | -0.0747 (-8.35%) | 0.8811 | 0.7901 | 880,511 |
| WLK | 91.53▼ | -0.74 (-0.80%) | 94.39 | 91.50 | 704,364 |
| WWW | 15.22▼ | -0.31 (-2.00%) | 17.02 | 14.00 | 2,987,736 |
| XRAY | 10.41▼ | -0.03 (-0.29%) | 10.80 | 10.39 | 4,285,357 |
| YDDL | 4.04▼ | -0.18 (-4.27%) | 4.285 | 4.04 | 60,995 |
| YQQQ | 10.2354▼ | -0.1146 (-1.11%) | 10.29 | 10.21 | 68,864 |
| YSG | 2.54▼ | -0.20 (-7.30%) | 2.79 | 2.47 | 206,577 |
| YTRA | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.91 | 38,757 |
| YUMC | 45.98▼ | -0.94 (-2.00%) | 46.665 | 45.91 | 1,064,520 |
| YYAI | 0.4197▼ | -0.2641 (-38.62%) | 0.60 | 0.4127 | 4,190,514 |
| Z | 37.37▼ | -1.16 (-3.01%) | 39.04 | 37.30 | 3,772,672 |
| ZCBA | 49.3814▼ | -0.0441 (-0.09%) | 49.3814 | 49.3814 | 0 |
| ZCBB | 49.321▼ | -0.0468 (-0.09%) | 49.321 | 49.321 | 2 |
| ZCBC | 49.3845▼ | -0.0455 (-0.09%) | 49.3845 | 49.3845 | 2 |
| ZCBE | 49.3603▼ | -0.04 (-0.08%) | 49.3603 | 49.3603 | 0 |
| ZCBF | 49.274▼ | -0.0307 (-0.06%) | 49.274 | 49.274 | 0 |
| ZCBG | 49.2722▼ | -0.0253 (-0.05%) | 49.2722 | 49.2722 | 2 |
| ZDAI | 1.68▼ | -0.15 (-8.20%) | 1.835 | 1.57 | 46,750 |
| ZG | 37.86▼ | -1.02 (-2.62%) | 39.19 | 37.79 | 1,238,989 |
| ZSTK | 4.05▼ | -0.39 (-8.78%) | 5.06 | 3.72 | 35,781 |