Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PSO | 14.59▼ | -0.25 (-1.68%) | 14.70 | 14.44 | 654,600 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| REE | 0.6305▼ | -0.0615 (-8.89%) | 0.70 | 0.6156 | 391,841 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| RSF | 14.63▼ | -0.15 (-1.01%) | 14.70 | 14.6072 | 19,003 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RYDE | 0.18▼ | -0.0104 (-5.46%) | 0.193 | 0.16 | 421,900 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SHPH | 0.1328▼ | -0.0137 (-9.35%) | 0.1451 | 0.1247 | 4,196,805 |
| SKK | 0.5913▼ | -0.0094 (-1.56%) | 0.6244 | 0.58 | 49,043 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SMX | 0.923▼ | -0.117 (-11.25%) | 1.02 | 0.9148 | 81,456 |
| SNTI | 2.60▼ | -0.26 (-9.09%) | 2.95 | 2.56 | 94,600 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPTN | 17.62▼ | -0.59 (-3.24%) | 18.02 | 17.59 | 278,984 |
| STKH | 1.5003▼ | -0.1297 (-7.96%) | 1.59 | 1.50 | 116,251 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SUP | 0.3251▼ | -0.0976 (-23.09%) | 0.4242 | 0.3251 | 1,704,186 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TAP | 50.59▼ | -0.93 (-1.81%) | 51.49 | 50.40 | 1,993,800 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VIRC | 7.92▼ | -0.33 (-4.00%) | 8.26 | 7.88 | 55,341 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WLY | 37.73▼ | -0.81 (-2.10%) | 38.38 | 37.63 | 478,775 |
| WU | 8.63▼ | -0.50 (-5.48%) | 9.09 | 8.62 | 13,947,700 |
| XBIT | 2.64▼ | -0.12 (-4.35%) | 2.755 | 2.57 | 72,572 |
| ZOOZ | 0.981▼ | -0.029 (-2.87%) | 1.02 | 0.96 | 2,800 |
| ZSPC | 3.67▼ | -0.53 (-12.62%) | 4.28 | 3.67 | 56,400 |