Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BDJ | 9.44▼ | -0.17 (-1.77%) | 9.56 | 9.44 | 647,236 |
| BDN | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.79 | 1,689,117 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BFIX | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.69 | 100 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGRN | 45.6818▼ | -0.2068 (-0.45%) | 45.73 | 45.61 | 52,020 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BIV | 72.96▼ | -0.38 (-0.52%) | 73.075 | 72.8038 | 1,790,588 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKHY | 46.019▼ | -0.214 (-0.46%) | 46.06 | 45.98 | 22,800 |
| BKMI | 24.7145▼ | -0.1755 (-0.71%) | 24.90 | 24.68 | 370,871 |
| BKMS | 24.96▼ | -0.09 (-0.36%) | 25.00 | 24.92 | 61,699 |
| BKSE | 41.876▼ | -0.4082 (-0.97%) | 42.0898 | 41.85 | 6,292 |
| BKU | 43.07▼ | -0.57 (-1.31%) | 43.85 | 43.06 | 734,660 |
| BL | 26.56▼ | -1.43 (-5.11%) | 27.2307 | 25.95 | 1,229,485 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BLTD | 23.50▼ | -0.26 (-1.09%) | 23.54 | 23.43 | 27,879 |
| BLUI | 24.8202▼ | -0.1996 (-0.80%) | 24.84 | 24.80 | 5,281 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BMA | 66.04▼ | -2.82 (-4.10%) | 68.08 | 65.64 | 302,774 |
| BMBL | 2.53▼ | -0.13 (-4.89%) | 2.655 | 2.52 | 2,592,074 |
| BMGL | 3.47▼ | -0.23 (-6.22%) | 3.70 | 3.45 | 12,694 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BMOP | 23.39▼ | -0.17 (-0.72%) | 23.64 | 23.34 | 372,044 |
| BNAI | 5.97▼ | -0.20 (-3.24%) | 6.3313 | 5.9101 | 130,445 |
| BND | 70.28▼ | -0.35 (-0.50%) | 70.385 | 70.1303 | 11,044,311 |
| BNDC | 21.115▼ | -0.11 (-0.52%) | 21.14 | 21.07 | 12,419 |
| BNDI | 44.94▼ | -0.265 (-0.59%) | 45.04 | 44.871 | 39,200 |
| BNDP | 71.124▼ | -0.382 (-0.53%) | 71.20 | 71.045 | 9,200 |
| BNDW | 65.90▼ | -0.2483 (-0.38%) | 65.95 | 65.79 | 99,100 |
| BNT | 36.22▼ | -0.60 (-1.63%) | 36.67 | 36.17 | 12,058 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BREM | 48.923▼ | -0.462 (-0.94%) | 49.00 | 48.923 | 522 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRHY | 49.495▼ | -0.245 (-0.49%) | 49.60 | 49.451 | 14,000 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| BRSM | 24.7991▼ | -0.2159 (-0.86%) | 24.82 | 24.73 | 636 |
| BRT | 13.58▼ | -0.19 (-1.38%) | 13.75 | 13.43 | 55,432 |
| BRTR | 47.995▼ | -0.195 (-0.40%) | 48.03 | 47.885 | 256,589 |
| BRTX | 2.31▼ | -0.24 (-9.41%) | 2.49 | 2.29 | 49,246 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.0995 | 5.99 | 354,198 |
| BSCR | 19.535▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 682,190 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BSCU | 16.125▼ | -0.0595 (-0.37%) | 16.15 | 16.11 | 520,688 |
| BSCV | 15.765▼ | -0.0687 (-0.43%) | 15.79 | 15.7334 | 568,413 |
| BSCW | 19.585▼ | -0.1072 (-0.54%) | 19.62 | 19.55 | 335,758 |
| BSCX | 20.03▼ | -0.1042 (-0.52%) | 20.10 | 19.99 | 185,500 |
| BSCY | 19.555▼ | -0.1133 (-0.58%) | 19.59 | 19.515 | 66,500 |
| BSCZ | 19.265▼ | -0.12 (-0.62%) | 19.30 | 19.215 | 108,100 |
| BSJS | 21.46▼ | -0.0353 (-0.16%) | 21.52 | 21.43 | 89,900 |
| BSJT | 20.675▼ | -0.085 (-0.41%) | 20.73 | 20.67 | 81,900 |
| BSJU | 24.9908▼ | -0.1242 (-0.49%) | 25.04 | 24.97 | 60,858 |
| BSJV | 25.19▼ | -0.03 (-0.12%) | 25.315 | 25.11 | 39,100 |
| BSJW | 24.37▼ | -0.1296 (-0.53%) | 24.41 | 24.34 | 19,771 |
| BSJX | 24.14▼ | -0.135 (-0.56%) | 24.27 | 24.10 | 14,600 |
| BSJY | 23.845▼ | -0.1984 (-0.83%) | 24.02 | 23.79 | 17,837 |
| BSMR | 23.20▼ | -0.085 (-0.37%) | 23.28 | 23.18 | 94,700 |
| BSMS | 22.72▼ | -0.115 (-0.50%) | 22.81 | 22.695 | 112,896 |
| BSMT | 22.1707▼ | -0.0893 (-0.40%) | 22.23 | 22.13 | 84,266 |
| BSMU | 20.78▼ | -0.09 (-0.43%) | 20.84 | 20.73 | 76,867 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BSMW | 23.46▼ | -0.19 (-0.80%) | 23.58 | 23.43 | 44,529 |
| BSMY | 22.6769▼ | -0.1857 (-0.81%) | 22.73 | 22.60 | 48,726 |
| BSMZ | 23.4591▼ | -0.157 (-0.66%) | 23.52 | 23.327 | 41,559 |
| BSSX | 23.92▼ | -0.145 (-0.60%) | 24.06 | 23.885 | 50,512 |
| BSVO | 28.3269▼ | -0.2078 (-0.73%) | 28.52 | 28.305 | 563,646 |
| BTO | 36.02▼ | -0.67 (-1.83%) | 37.1321 | 36.02 | 38,101 |
| BTOT | 47.3385▼ | -0.2491 (-0.52%) | 47.43 | 47.3385 | 915 |
| BTT | 21.42▼ | -0.32 (-1.47%) | 21.685 | 21.30 | 115,167 |
| BUI | 24.63▼ | -0.32 (-1.28%) | 25.1248 | 24.58 | 117,874 |
| BULG | 32.218▼ | -1.649 (-4.87%) | 32.75 | 32.00 | 6,200 |
| BUXX | 20.13▼ | -0.07 (-0.35%) | 20.14 | 20.12 | 789,839 |
| BW | 5.75▼ | -0.52 (-8.29%) | 6.25 | 5.72 | 5,427,424 |
| BWG | 6.96▼ | -0.13 (-1.83%) | 7.05 | 6.95 | 130,629 |
| BWXT | 134.35▼ | -4.12 (-2.98%) | 137.485 | 133.90 | 1,293,995 |
| BX | 114.56▼ | -3.86 (-3.26%) | 117.35 | 113.88 | 8,078,185 |
| BXDC | 18.13▼ | -0.95 (-4.98%) | 19.15 | 17.95 | 3,022,594 |
| BYD | 69.19▼ | -2.04 (-2.86%) | 70.96 | 69.03 | 1,145,953 |
| BYLD | 21.60▼ | -0.13 (-0.60%) | 21.65 | 21.572 | 45,400 |
| BYRE | 25.8796▼ | -0.1112 (-0.43%) | 25.91 | 25.8796 | 2,782 |
| CABA | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.98 | 5,432,302 |
| CABO | 12.57▼ | -2.08 (-14.20%) | 14.49 | 12.33 | 606,500 |
| CAF | 18.00▼ | -0.4599 (-2.49%) | 18.41 | 17.7307 | 2,925 |
| CAFG | 32.1485▼ | -0.0721 (-0.22%) | 32.25 | 31.86 | 28,353 |
| CAFX | 23.97▼ | -0.07 (-0.29%) | 24.00 | 23.955 | 13,200 |
| CALI | 49.7747▼ | -0.0553 (-0.11%) | 49.81 | 49.70 | 598,426 |
| CAM | 24.01▼ | -0.115 (-0.48%) | 24.08 | 23.98 | 446,689 |
| CARE | 29.66▼ | -0.65 (-2.14%) | 30.38 | 29.60 | 217,527 |
| CAS | 23.388▼ | -0.794 (-3.28%) | 23.43 | 23.32 | 2,200 |
| CASH | 72.29▼ | -1.51 (-2.05%) | 73.7298 | 72.25 | 183,745 |