Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDF | 0.7276▼ | -0.0377 (-4.93%) | 0.7619 | 0.7202 | 313,779 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CRMD | 4.84▼ | -0.46 (-8.68%) | 5.49 | 4.815 | 3,674,787 |
| CRML | 5.31▼ | -0.30 (-5.35%) | 5.475 | 5.158 | 6,269,086 |
| CRSP | 42.62▼ | -3.13 (-6.84%) | 45.09 | 42.38 | 2,457,358 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CSHR | 3.59▼ | -0.09 (-2.45%) | 3.615 | 3.49 | 642,941 |
| CTGO | 13.07▼ | -1.36 (-9.42%) | 14.15 | 13.05 | 693,079 |
| CTRN | 43.05▼ | -3.33 (-7.18%) | 46.545 | 42.91 | 485,523 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CVM | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 149,910 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DCX | 0.9018▼ | -0.0982 (-9.82%) | 1.00 | 0.8909 | 36,158 |
| DFDV | 2.95▼ | -0.29 (-8.95%) | 3.34 | 2.93 | 1,686,203 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DSY | 2.97▼ | -0.08 (-2.62%) | 3.0631 | 2.94 | 3,189 |
| DUKH | 22.9743▼ | -0.1963 (-0.85%) | 23.045 | 22.9743 | 652 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| DUKZ | 24.50▼ | -0.19 (-0.77%) | 24.589 | 24.49 | 2,483 |
| DVDN | 11.9954▼ | -0.3346 (-2.71%) | 12.33 | 11.9954 | 472 |
| DWSN | 1.53▼ | -0.05 (-3.16%) | 1.6204 | 1.53 | 15,928 |
| DX | 9.96▼ | -0.46 (-4.41%) | 10.44 | 9.96 | 8,164,219 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| ECAT | 12.88▼ | -0.27 (-2.05%) | 13.09 | 12.84 | 1,336,010 |
| ECOR | 5.29▼ | -2.42 (-31.39%) | 7.9212 | 4.92 | 619,597 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDIT | 2.14▼ | -0.24 (-10.08%) | 2.33 | 2.12 | 3,881,291 |
| EFC | 11.01▼ | -0.16 (-1.43%) | 11.24 | 10.98 | 2,069,471 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| EMLC | 24.41▼ | -0.12 (-0.49%) | 24.485 | 24.355 | 2,443,541 |
| ENVX | 1.805▼ | -0.725 (-28.66%) | 2.27 | 1.785 | 23,732,455 |
| EPHE | 22.18▼ | -0.32 (-1.42%) | 22.24 | 22.02 | 346,167 |
| ESBG | 19.414▼ | -0.446 (-2.25%) | 19.414 | 19.414 | 100 |
| ETCO | 6.925▼ | -0.298 (-4.13%) | 6.95 | 6.84 | 3,900 |
| EU | 0.539▼ | -0.0431 (-7.40%) | 0.5765 | 0.5333 | 3,758,070 |
| EWM | 26.25▼ | -0.23 (-0.87%) | 26.2752 | 26.155 | 139,483 |
| EYPT | 0.3195▼ | -0.0371 (-10.40%) | 0.3618 | 0.31 | 5,941,385 |
| EZPW | 27.05▼ | -1.25 (-4.42%) | 29.1813 | 26.275 | 2,039,141 |
| FATE | 1.34▼ | -0.265 (-16.51%) | 1.585 | 1.2501 | 3,687,792 |
| FBYD | 5.59▼ | -0.74 (-11.69%) | 6.68 | 5.455 | 216,186 |
| FFAI | 0.209▼ | -0.0275 (-11.63%) | 0.24 | 0.2013 | 2,679,914 |
| FINV | 2.72▼ | -0.10 (-3.55%) | 2.835 | 2.661 | 664,517 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLNC | 4.735▼ | -0.345 (-6.79%) | 4.975 | 4.685 | 6,345,206 |
| FOR | 22.24▼ | -0.60 (-2.63%) | 23.01 | 22.04 | 182,809 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| GDEV | 8.3399▼ | -1.2001 (-12.58%) | 8.34 | 8.18 | 2,729 |
| GDHG | 0.91▼ | -0.145 (-13.74%) | 1.02 | 0.91 | 67,400 |
| GDO | 9.17▼ | -0.16 (-1.71%) | 9.285 | 9.14 | 96,053 |
| GDOG | 7.719▼ | -0.325 (-4.04%) | 7.75 | 7.571 | 52,500 |
| GDS | 20.05▼ | -2.57 (-11.36%) | 21.15 | 18.72 | 4,308,737 |
| GECC | 4.68▼ | -0.28 (-5.65%) | 5.015 | 4.65 | 316,926 |
| GEF.B | 99.90▼ | -2.79 (-2.72%) | 104.10 | 99.82 | 125,368 |
| GELS | 0.3808▼ | -0.0399 (-9.48%) | 0.41 | 0.38 | 24,783 |
| GEOS | 3.48▼ | -0.075 (-2.11%) | 3.57 | 3.45 | 94,394 |
| GGAL | 29.04▼ | -0.83 (-2.78%) | 30.811 | 28.52 | 1,096,444 |
| GLAS | 1.25▼ | -0.62 (-33.16%) | 1.84 | 1.0613 | 9,364,982 |
| GLUE | 9.31▼ | -1.00 (-9.70%) | 10.275 | 9.28 | 1,245,710 |
| GNLN | 0.966▼ | -0.064 (-6.21%) | 1.08 | 0.966 | 28,528 |
| GNW | 8.41▼ | -0.26 (-3.00%) | 8.78 | 8.385 | 3,478,290 |
| GOLI | 11.053▼ | -0.326 (-2.86%) | 11.24 | 10.99 | 42,900 |
| GOOD | 9.85▼ | -0.27 (-2.67%) | 10.17 | 9.85 | 942,167 |
| GPMT | 2.66▼ | -0.10 (-3.62%) | 2.8364 | 2.55 | 37,894 |
| GSBD | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.30 | 874,538 |
| GSUN | 0.1574▼ | -0.0105 (-6.25%) | 0.17 | 0.1564 | 145,418 |
| GTBP | 3.84▼ | -0.11 (-2.78%) | 4.24 | 3.7105 | 76,211 |
| GWRS | 6.74▼ | -0.17 (-2.46%) | 6.9972 | 6.73 | 37,780 |
| GYGY | 0.3053▼ | -0.0337 (-9.94%) | 0.3367 | 0.3013 | 3,942,515 |
| HBR | 8.55▼ | -0.42 (-4.68%) | 8.77 | 8.47 | 454,372 |
| HBRD | 23.93▼ | -0.08 (-0.33%) | 23.93 | 23.93 | 6 |
| HCWB | 0.8006▼ | -0.0594 (-6.91%) | 0.894 | 0.7644 | 36,377 |
| HDRN | 0.5688▼ | -0.0813 (-12.51%) | 0.6799 | 0.56 | 423,318 |
| HFRO | 5.40▼ | -0.27 (-4.76%) | 5.6273 | 5.40 | 302,141 |
| HGLB | 5.02▼ | -0.16 (-3.09%) | 5.59 | 4.75 | 450,823 |
| HIPS | 10.25▼ | -0.10 (-0.97%) | 10.346 | 10.25 | 18,200 |
| HMYY | 4.715▼ | -0.025 (-0.53%) | 4.725 | 4.70 | 2,500 |
| HPI | 12.80▼ | -0.34 (-2.59%) | 12.99 | 12.80 | 139,280 |
| HTGC | 15.85▼ | -0.20 (-1.25%) | 16.01 | 15.79 | 1,446,515 |
| HURA | 1.45▼ | -0.07 (-4.61%) | 1.5699 | 1.37 | 685,665 |
| HWC | 65.00▼ | -7.38 (-10.20%) | 66.03 | 63.27 | 6,680,221 |
| HYBI | 47.54▼ | -0.115 (-0.24%) | 47.62 | 47.53 | 25,000 |
| IBRX | 6.07▼ | -0.60 (-9.00%) | 6.50 | 6.00 | 20,891,007 |
| ICU | 1.05▼ | -0.87 (-45.31%) | 1.3092 | 0.9837 | 798,842 |
| IFF | 80.38▼ | -2.27 (-2.75%) | 83.50 | 80.32 | 2,412,406 |
| IHRT | 0.5841▼ | -0.116 (-16.57%) | 0.6793 | 0.5615 | 5,969,633 |
| IMA | 3.45▼ | -0.27 (-7.26%) | 3.83 | 3.44 | 10,745 |
| IMCC | 0.553▼ | -0.022 (-3.83%) | 0.598 | 0.50 | 32,467 |
| IMDX | 2.31▼ | -0.08 (-3.35%) | 2.385 | 2.19 | 143,635 |
| IMNN | 0.6368▼ | -0.0833 (-11.57%) | 0.815 | 0.495 | 2,162,870 |
| INLX | 3.74▼ | -0.13 (-3.36%) | 3.74 | 3.62 | 1,900 |