Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.555▼ | -0.03 (-0.06%) | 47.56 | 47.555 | 249 |
| GUG | 15.34▼ | -0.08 (-0.52%) | 15.42 | 15.31 | 62,495 |
| HDL | 16.52▼ | -0.91 (-5.22%) | 16.52 | 16.3001 | 1,445 |
| HHS | 2.77▼ | -0.15 (-5.14%) | 3.01 | 2.3301 | 86,903 |
| HNGE | 45.39▼ | -8.05 (-15.06%) | 49.50 | 44.15 | 6,181,215 |
| HPK | 6.12▼ | -0.08 (-1.29%) | 6.4699 | 6.10 | 529,483 |
| HUN | 7.69▼ | -0.20 (-2.53%) | 8.085 | 7.65 | 6,494,768 |
| HY | 34.08▼ | -0.48 (-1.39%) | 35.50 | 31.055 | 134,250 |
| IHY | 21.725▼ | -0.0516 (-0.24%) | 21.88 | 21.7101 | 76,938 |
| IMCR | 30.80▼ | -1.11 (-3.48%) | 32.2175 | 30.535 | 368,479 |
| IMG | 0.1914▼ | -0.0041 (-2.10%) | 0.206 | 0.1908 | 2,253,802 |
| IMRN | 1.51▼ | -0.22 (-12.72%) | 1.59 | 1.42 | 6,226,315 |
| INBS | 0.8228▼ | -0.0205 (-2.43%) | 0.86 | 0.8133 | 310,300 |
| IPX | 37.90▼ | -1.93 (-4.85%) | 39.69 | 37.65 | 190,603 |
| IRVH | 20.735▼ | -0.08 (-0.38%) | 20.79 | 20.735 | 4,824 |
| IVDA | 0.94▼ | -0.19 (-16.81%) | 1.08 | 0.8902 | 601,336 |
| IZM | 1.4222▼ | -0.0279 (-1.92%) | 1.56 | 1.36 | 22,968 |
| JBI | 9.29▼ | -0.07 (-0.75%) | 9.48 | 9.1966 | 1,586,775 |
| JFBR | 2.38▼ | -0.02 (-0.83%) | 2.46 | 2.376 | 9,281 |
| JOB | 0.183▼ | -0.0033 (-1.77%) | 0.1899 | 0.1825 | 194,885 |
| JXG | 0.57▼ | -0.06 (-9.52%) | 0.69 | 0.55 | 583,100 |
| KD | 26.14▼ | -1.29 (-4.70%) | 28.83 | 24.485 | 8,058,438 |
| KMPR | 42.63▼ | -1.12 (-2.56%) | 44.45 | 42.24 | 2,359,614 |
| KMRK | 0.95▼ | -0.10 (-9.52%) | 1.039 | 0.95 | 24,483 |
| KRNT | 12.50▼ | -0.83 (-6.23%) | 13.55 | 11.93 | 644,137 |
| LDRI | 24.5201▼ | -2.3697 (-8.81%) | 24.5276 | 24.5178 | 2,950 |
| LENZ | 21.47▼ | -6.58 (-23.46%) | 26.4899 | 21.21 | 4,051,734 |
| LGCB | 1.50▼ | -0.11 (-6.83%) | 1.5828 | 1.50 | 42,937 |
| LGL | 5.90▼ | -0.0426 (-0.72%) | 6.1125 | 5.90 | 8,615 |
| LINC | 17.80▼ | -0.75 (-4.04%) | 18.88 | 17.53 | 635,463 |
| LINK | 5.195▼ | -0.375 (-6.73%) | 5.59 | 5.00 | 86,554 |
| LLYVA | 80.04▼ | -8.40 (-9.50%) | 86.59 | 79.4943 | 144,765 |
| LLYVK | 82.55▼ | -8.64 (-9.47%) | 89.34 | 81.80 | 417,300 |
| LMB | 84.00▼ | -6.80 (-7.49%) | 86.00 | 77.50 | 421,626 |
| LNG | 205.63▼ | -1.12 (-0.54%) | 208.77 | 205.55 | 1,306,947 |
| LOPE | 178.28▼ | -6.58 (-3.56%) | 187.1025 | 177.50 | 621,735 |
| LPX | 78.18▼ | -7.15 (-8.38%) | 83.11 | 78.03 | 3,349,836 |
| LYB | 43.97▼ | -0.47 (-1.06%) | 45.20 | 43.94 | 5,457,900 |
| LYV | 134.79▼ | -15.96 (-10.59%) | 144.83 | 134.04 | 8,847,816 |
| MBC | 10.81▼ | -1.82 (-14.41%) | 12.17 | 10.64 | 6,658,349 |
| MCRB | 12.70▼ | -1.05 (-7.64%) | 13.90 | 12.4764 | 149,054 |
| MGY | 21.44▼ | -0.47 (-2.15%) | 22.05 | 21.405 | 2,868,481 |
| MLEC | 0.5813▼ | -0.0388 (-6.26%) | 0.6259 | 0.5704 | 66,109 |
| MNTN | 13.65▼ | -1.20 (-8.08%) | 14.98 | 13.36 | 2,765,024 |
| MOS | 26.22▼ | -0.33 (-1.24%) | 27.8475 | 25.80 | 11,955,933 |
| MRNY | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.48 | 1,298,295 |
| MSFO | 16.87▼ | -0.28 (-1.63%) | 17.16 | 16.87 | 117,700 |
| MSIF | 12.24▼ | -0.16 (-1.29%) | 12.50 | 12.20 | 416,700 |
| MSS | 0.6148▼ | -0.0282 (-4.39%) | 0.645 | 0.605 | 147,686 |
| MTDR | 37.19▼ | -1.56 (-4.03%) | 39.08 | 37.14 | 2,500,661 |
| MTNB | 1.132▼ | -0.138 (-10.87%) | 1.28 | 1.13 | 35,405 |
| MUD | 7.50▼ | -0.71 (-8.65%) | 7.95 | 7.40 | 1,886,692 |
| MX | 2.56▼ | -0.29 (-10.18%) | 2.79 | 2.54 | 809,234 |
| NAMM | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.54 | 121,560 |
| NCLH | 18.61▼ | -0.18 (-0.96%) | 18.94 | 18.32 | 31,933,384 |
| NCT | 0.8502▼ | -0.067 (-7.30%) | 0.917 | 0.81 | 4,799 |
| NEXN | 8.00▼ | -0.15 (-1.84%) | 8.195 | 7.94 | 470,303 |
| NHTC | 3.36▼ | -1.02 (-23.29%) | 4.20 | 3.08 | 179,033 |
| NIVF | 0.55▼ | -0.084 (-13.25%) | 0.6081 | 0.516 | 2,171,234 |
| NOG | 20.49▼ | -0.71 (-3.35%) | 21.58 | 20.415 | 2,038,383 |
| NTCL | 1.04▼ | -0.04 (-3.70%) | 1.20 | 1.03 | 69,000 |
| NWSA | 25.64▼ | -0.16 (-0.62%) | 25.925 | 25.61 | 4,583,630 |
| NXDR | 1.72▼ | -0.09 (-4.97%) | 1.8199 | 1.67 | 3,290,252 |
| NYC | 9.01▼ | -0.1699 (-1.85%) | 9.20 | 8.90 | 2,610 |
| OABI | 1.425▼ | -0.055 (-3.72%) | 1.4884 | 1.30 | 885,211 |
| OC | 111.03▼ | -11.69 (-9.53%) | 114.43 | 107.00 | 3,769,340 |
| ODD | 42.30▼ | -0.52 (-1.21%) | 42.99 | 42.06 | 511,840 |
| ODDS | 30.035▼ | -0.097 (-0.32%) | 30.125 | 29.99 | 600 |
| OEC | 4.50▼ | -0.40 (-8.16%) | 5.64 | 4.46 | 1,838,600 |
| OUST | 25.87▼ | -1.81 (-6.54%) | 31.64 | 25.77 | 6,233,500 |
| OXBR | 1.405▼ | -0.065 (-4.42%) | 1.48 | 1.35 | 18,804 |
| PAVM | 0.3523▼ | -0.0239 (-6.35%) | 0.38 | 0.35 | 434,340 |
| PAYO | 5.47▼ | -0.32 (-5.53%) | 5.835 | 4.915 | 8,266,208 |
| PCHI | 25.01▼ | -0.005 (-0.02%) | 25.02 | 24.961 | 756 |
| PG | 145.79▼ | -1.38 (-0.94%) | 147.4096 | 145.65 | 8,962,913 |
| PHIO | 1.58▼ | -0.05 (-3.07%) | 1.6893 | 1.51 | 1,473,547 |
| PINS | 25.75▼ | -7.16 (-21.76%) | 26.82 | 25.30 | 75,479,812 |
| PLUR | 3.4001▼ | -0.1399 (-3.95%) | 3.52 | 3.4001 | 5,699 |
| PMEC | 1.22▼ | -0.07 (-5.43%) | 1.38 | 1.22 | 28,554 |
| PN | 0.6202▼ | -0.0118 (-1.87%) | 0.6323 | 0.6111 | 17,705 |
| POOL | 253.03▼ | -4.97 (-1.93%) | 257.39 | 250.85 | 1,399,945 |
| PRCT | 31.61▼ | -3.41 (-9.74%) | 35.50 | 31.1411 | 4,328,045 |
| PRDO | 30.40▼ | -0.61 (-1.97%) | 33.69 | 29.25 | 1,015,313 |
| PRGO | 15.10▼ | -5.09 (-25.21%) | 17.48 | 15.05 | 12,001,358 |
| PRPL | 0.7185▼ | -0.0887 (-10.99%) | 0.8295 | 0.7184 | 2,258,701 |
| PRT | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 29,835 |
| PSEC | 2.54▼ | -0.04 (-1.55%) | 2.5831 | 2.52 | 4,832,797 |
| PTC | 189.97▼ | -2.06 (-1.07%) | 192.315 | 188.67 | 1,390,404 |
| QXO | 16.49▼ | -0.38 (-2.25%) | 17.08 | 16.465 | 11,262,437 |
| RBLX | 102.24▼ | -1.89 (-1.82%) | 104.83 | 102.11 | 6,946,144 |
| RBLY | 38.30▼ | -0.5603 (-1.44%) | 38.777 | 38.30 | 3,292 |
| RCEL | 3.50▼ | -0.12 (-3.31%) | 3.69 | 3.37 | 196,932 |
| REBN | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.73 | 25,738 |
| RFIX | 39.95▼ | -1.06 (-2.58%) | 40.72 | 39.95 | 123,800 |
| RNAC | 7.67▼ | -0.04 (-0.52%) | 8.0015 | 7.425 | 102,570 |
| RPD | 14.25▼ | -3.55 (-19.94%) | 15.71 | 14.20 | 4,288,476 |
| RUBI | 0.306▼ | -0.303 (-49.75%) | 0.3167 | 0.2416 | 97,053,324 |
| RYET | 1.04▼ | -0.06 (-5.45%) | 1.15 | 1.04 | 60,912 |
| SAFX | 0.7539▼ | -0.0458 (-5.73%) | 0.8275 | 0.74 | 880,390 |
| SAH | 61.06▼ | -0.34 (-0.55%) | 62.12 | 59.97 | 281,700 |