Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 129.80▼ | -2.95 (-2.22%) | 135.37 | 129.64 | 209,616 |
| XOEF | 24.4932▼ | -0.3928 (-1.58%) | 24.70 | 24.4932 | 2,193 |
| XOS | 2.15▼ | -0.03 (-1.38%) | 2.29 | 2.15 | 25,741 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XPAY | 52.44▼ | -0.82 (-1.54%) | 54.56 | 52.41 | 62,300 |
| XPER | 5.44▼ | -0.20 (-3.55%) | 5.75 | 5.40 | 433,207 |
| XPL | 0.55▼ | -0.0332 (-5.69%) | 0.5899 | 0.55 | 428,014 |
| XPOF | 5.49▼ | -0.27 (-4.69%) | 6.00 | 5.49 | 618,900 |
| XRAY | 9.89▼ | -0.19 (-1.88%) | 10.25 | 9.85 | 4,203,000 |
| XRPI | 11.76▼ | -0.29 (-2.41%) | 12.57 | 11.615 | 468,453 |
| XRPT | 6.43▼ | -0.31 (-4.60%) | 7.285 | 6.23 | 2,462,665 |
| XRT | 77.28▼ | -1.05 (-1.34%) | 79.40 | 77.2421 | 5,178,689 |
| XRX | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 3,571,400 |
| XSMO | 68.61▼ | -1.21 (-1.73%) | 71.265 | 68.61 | 231,916 |
| XSW | 175.40▼ | -3.834 (-2.14%) | 183.495 | 175.37 | 9,680 |
| XTLB | 0.81▼ | -0.05 (-5.81%) | 0.89 | 0.80 | 25,500 |
| XTN | 79.20▼ | -1.3477 (-1.67%) | 82.05 | 79.18 | 6,626 |
| XUDV | 25.297▼ | -0.283 (-1.11%) | 25.39 | 25.297 | 3,800 |
| XV | 26.00▼ | -0.20 (-0.76%) | 26.52 | 25.953 | 31,800 |
| XXII | 0.801▼ | -0.084 (-9.49%) | 0.919 | 0.78 | 168,600 |
| XXRP | 13.30▼ | -0.62 (-4.45%) | 15.07 | 12.85 | 1,849,100 |
| XYF | 9.11▼ | -0.60 (-6.18%) | 10.10 | 8.98 | 404,956 |
| YALL | 41.6819▼ | -0.6781 (-1.60%) | 43.11 | 41.6819 | 3,598 |
| YBIT | 6.96▼ | -0.29 (-4.00%) | 7.35 | 6.9148 | 954,117 |
| YCBD | 0.504▼ | -0.029 (-5.44%) | 0.56 | 0.501 | 114,200 |
| YCL | 18.96▼ | -0.15 (-0.78%) | 19.10 | 18.95 | 73,195 |
| YIBO | 1.01▼ | -0.07 (-6.48%) | 1.1099 | 1.00 | 28,720 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YMAX | 10.14▼ | -0.34 (-3.24%) | 10.70 | 10.14 | 3,656,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YOKE | 26.10▼ | -0.399 (-1.51%) | 26.11 | 26.09 | 6,800 |
| YSPY | 18.0136▼ | -0.5992 (-3.22%) | 19.23 | 18.00 | 42,313 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYY | 11.35▼ | -0.11 (-0.96%) | 11.5499 | 11.3245 | 356,934 |
| ZENA | 3.11▼ | -0.15 (-4.60%) | 3.55 | 3.07 | 919,071 |
| ZETA | 16.30▼ | -0.58 (-3.44%) | 17.89 | 16.04 | 8,681,449 |
| ZH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.86 | 394,000 |
| ZIG | 34.662▼ | -0.767 (-2.16%) | 35.58 | 34.662 | 1,200 |
| ZONE | 0.2973▼ | -0.0687 (-18.77%) | 0.3859 | 0.296 | 6,419,554 |
| ZOOZ | 0.4978▼ | -0.0132 (-2.58%) | 0.5604 | 0.4915 | 688,829 |
| ZSPC | 0.496▼ | -0.121 (-19.61%) | 0.67 | 0.48 | 1,653,600 |
| ZTOP | 51.6694▼ | -0.0306 (-0.06%) | 51.6694 | 51.6694 | 24 |