Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 31.721▼ | -0.679 (-2.10%) | 32.937 | 31.721 | 38,300 |
| USVM | 86.5224▼ | -1.237 (-1.41%) | 88.97 | 86.5224 | 27,731 |
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTG | 36.41▼ | -0.66 (-1.78%) | 37.88 | 36.33 | 372,200 |
| UTI | 23.46▼ | -6.03 (-20.45%) | 28.8099 | 23.46 | 2,626,140 |
| UWM | 41.03▼ | -1.57 (-3.69%) | 44.6028 | 40.96 | 701,028 |
| UXI | 42.2462▼ | -1.4838 (-3.39%) | 42.86 | 42.1599 | 2,012 |
| UXRP | 11.97▼ | -0.44 (-3.55%) | 13.405 | 11.49 | 616,075 |
| UYG | 88.2236▼ | -1.7001 (-1.89%) | 91.952 | 88.2236 | 13,293 |
| UYM | 21.3393▼ | -0.6393 (-2.91%) | 22.31 | 21.3393 | 7,462 |
| VALQ | 62.3014▼ | -0.8437 (-1.34%) | 63.74 | 62.3014 | 5,661 |
| VAW | 190.36▼ | -3.12 (-1.61%) | 195.55 | 190.29 | 76,040 |
| VB | 241.32▼ | -4.36 (-1.77%) | 250.315 | 241.17 | 742,937 |
| VBIX | 1.77▼ | -0.09 (-4.84%) | 2.09 | 1.76 | 51,900 |
| VBK | 281.53▼ | -6.11 (-2.12%) | 294.6732 | 281.04 | 180,623 |
| VBR | 198.88▼ | -2.69 (-1.33%) | 204.7699 | 198.8001 | 310,018 |
| VC | 97.76▼ | -2.64 (-2.63%) | 102.70 | 97.17 | 552,400 |
| VCR | 362.96▼ | -6.24 (-1.69%) | 377.38 | 362.92 | 75,379 |
| VEEA | 0.411▼ | -0.0757 (-15.55%) | 0.5498 | 0.4004 | 205,873 |
| VERU | 2.23▼ | -0.16 (-6.69%) | 2.49 | 2.11 | 272,260 |
| VFH | 124.33▼ | -1.14 (-0.91%) | 127.48 | 124.3184 | 927,078 |
| VG | 7.15▼ | -0.62 (-7.98%) | 7.99 | 7.13 | 9,805,000 |
| VGSR | 10.225▼ | -0.075 (-0.73%) | 10.40 | 10.18 | 39,613 |
| VICE | 31.1937▼ | -0.3743 (-1.19%) | 31.83 | 31.1937 | 151 |
| VICI | 28.80▼ | -0.35 (-1.20%) | 29.411 | 28.75 | 17,177,200 |
| VIGI | 87.4081▼ | -1.0401 (-1.18%) | 88.9899 | 87.39 | 288,040 |
| VIOG | 114.251▼ | -1.529 (-1.32%) | 117.9668 | 114.181 | 14,844 |
| VIOO | 104.33▼ | -1.87 (-1.76%) | 107.95 | 104.26 | 60,318 |
| VIOV | 90.04▼ | -2.06 (-2.24%) | 93.46 | 90.04 | 181,726 |
| VIS | 283.32▼ | -5.16 (-1.79%) | 293.16 | 283.04 | 131,132 |
| VMAR | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 109,700 |
| VNIE | 23.9869▼ | -0.1252 (-0.52%) | 23.9869 | 23.9869 | 400 |
| VNSE | 37.145▼ | -0.602 (-1.59%) | 37.145 | 37.145 | 32 |
| VNT | 33.95▼ | -0.66 (-1.91%) | 35.495 | 33.88 | 1,200,163 |
| VO | 278.04▼ | -4.23 (-1.50%) | 286.41 | 277.81 | 1,102,590 |
| VOE | 168.89▼ | -1.64 (-0.96%) | 172.6999 | 168.86 | 364,469 |
| VOT | 269.71▼ | -6.05 (-2.19%) | 279.84 | 269.55 | 136,998 |
| VPC | 18.045▼ | -0.115 (-0.63%) | 18.36 | 18.02 | 124,800 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VRM | 18.56▼ | -0.46 (-2.42%) | 19.95 | 18.56 | 3,100 |
| VRME | 0.6748▼ | -0.0413 (-5.77%) | 0.7544 | 0.66 | 244,500 |
| VRNS | 31.39▼ | -0.75 (-2.33%) | 32.875 | 31.34 | 1,769,200 |
| VRNT | 20.17▼ | -0.11 (-0.54%) | 20.30 | 20.17 | 5,451,900 |
| VRRM | 20.86▼ | -1.08 (-4.92%) | 22.22 | 20.82 | 2,627,902 |
| VSH | 11.82▼ | -0.48 (-3.90%) | 12.79 | 11.795 | 1,582,958 |
| VSHY | 21.715▼ | -0.1322 (-0.61%) | 21.75 | 21.715 | 178 |
| VSS | 136.91▼ | -1.71 (-1.23%) | 139.8199 | 136.75 | 509,718 |
| VTWG | 219.62▼ | -5.28 (-2.35%) | 229.50 | 219.58 | 10,600 |
| VTWO | 92.64▼ | -1.74 (-1.84%) | 96.65 | 92.55 | 3,591,000 |
| VTWV | 148.68▼ | -2.02 (-1.34%) | 153.87 | 148.68 | 35,800 |
| VUSE | 62.949▼ | -0.915 (-1.43%) | 64.72 | 62.949 | 24,100 |
| VVOS | 2.12▼ | -0.24 (-10.17%) | 2.48 | 2.115 | 273,500 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| VXF | 196.46▼ | -4.16 (-2.07%) | 204.6469 | 196.22 | 387,318 |
| WANT | 40.44▼ | -1.92 (-4.53%) | 45.036 | 40.44 | 28,569 |
| WATT | 6.07▼ | -0.53 (-8.03%) | 6.789 | 6.02 | 24,500 |
| WB | 9.54▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 1,154,700 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WBX | 3.045▼ | -0.225 (-6.88%) | 3.47 | 3.0009 | 17,164 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCEO | 30.865▼ | -0.408 (-1.30%) | 31.72 | 30.865 | 488 |
| WCLD | 32.92▼ | -0.78 (-2.31%) | 34.42 | 32.85 | 513,900 |
| WDAY | 216.81▼ | -7.05 (-3.15%) | 227.94 | 216.57 | 3,297,200 |
| WDI | 14.12▼ | -0.28 (-1.94%) | 14.44 | 14.12 | 221,800 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEN | 7.87▼ | -0.25 (-3.08%) | 8.1752 | 7.85 | 7,379,410 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.73 | 8.63 | 308,400 |
| WKC | 23.05▼ | -0.26 (-1.12%) | 23.51 | 23.00 | 673,500 |
| WLK | 56.38▼ | -1.12 (-1.95%) | 59.37 | 56.33 | 1,915,000 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOOD | 66.92▼ | -0.79 (-1.17%) | 67.84 | 66.83 | 18,900 |
| WOOF | 2.63▼ | -0.14 (-5.05%) | 2.83 | 2.62 | 3,100,400 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WPRT | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 55,300 |
| WSML | 28.9434▼ | -0.521 (-1.77%) | 28.9434 | 28.9434 | 163 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WT | 10.73▼ | -0.22 (-2.01%) | 11.19 | 10.69 | 2,429,468 |
| WTF | 4.02▼ | -0.56 (-12.23%) | 4.87 | 4.01 | 174,500 |
| WTV | 88.06▼ | -0.77 (-0.87%) | 89.93 | 87.945 | 140,331 |
| XAIR | 1.23▼ | -0.12 (-8.89%) | 1.425 | 1.19 | 187,272 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XBTY | 12.37▼ | -0.27 (-2.14%) | 12.8289 | 12.27 | 55,423 |
| XELB | 0.7475▼ | -0.057 (-7.09%) | 0.8367 | 0.7362 | 65,394 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XFLT | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.43 | 1,141,100 |
| XGN | 7.77▼ | -0.14 (-1.77%) | 8.35 | 7.70 | 285,200 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLCI | 24.0528▼ | -0.2672 (-1.10%) | 24.0528 | 24.0528 | 294 |
| XLF | 51.11▼ | -0.45 (-0.87%) | 52.385 | 51.10 | 70,044,799 |
| XLFI | 24.0081▼ | -0.1829 (-0.76%) | 24.4291 | 24.0081 | 1,465 |
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLY | 221.16▼ | -3.35 (-1.49%) | 229.50 | 220.93 | 12,459,848 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |