Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.44 | 15,816 |
| TDG | 1,085.00▼ | -26.22 (-2.36%) | 1,123.44 | 1,082.40 | 435,493 |
| TDIC | 2.08▼ | -0.09 (-4.15%) | 2.16 | 2.02 | 40,304 |
| TECY | 20.975▼ | -0.1122 (-0.53%) | 20.975 | 20.975 | 104 |
| TFI | 43.60▼ | -0.16 (-0.37%) | 43.765 | 43.5802 | 1,798,008 |
| TFIN | 64.70▼ | -1.37 (-2.07%) | 66.29 | 64.45 | 177,722 |
| TGLS | 36.16▼ | -0.59 (-1.61%) | 36.81 | 35.95 | 282,577 |
| THLV | 31.62▼ | -0.1154 (-0.36%) | 31.69 | 31.56 | 7,621 |
| THYM | 48.565▼ | -0.1557 (-0.32%) | 48.6602 | 48.53 | 8,731 |
| TIPA | 98.4222▼ | -0.0001 (+0.00%) | 98.4222 | 98.4222 | 10 |
| TIPB | 96.6537▼ | -0.0199 (-0.02%) | 96.6537 | 96.6537 | 13 |
| TIPC | 94.8237▼ | -0.0797 (-0.08%) | 94.8237 | 94.8237 | 13 |
| TIPD | 93.0978▼ | -0.1197 (-0.13%) | 93.0978 | 93.0978 | 9 |
| TIPZ | 50.4601▼ | -0.0399 (-0.08%) | 50.4944 | 50.44 | 5,273 |
| TJX | 124.60▼ | -1.39 (-1.10%) | 127.03 | 123.84 | 11,104,787 |
| TLN | 282.15▼ | -4.37 (-1.53%) | 290.98 | 279.77 | 881,807 |
| TLSA | 0.8514▼ | -0.0386 (-4.34%) | 0.88 | 0.8201 | 651,574 |
| TMB | 24.905▼ | -0.03 (-0.12%) | 24.94 | 24.88 | 375,078 |
| TMCR | 4.89▼ | -0.36 (-6.86%) | 5.55 | 4.68 | 83,267 |
| TMSF | 49.54▼ | -0.02 (-0.04%) | 49.54 | 49.54 | 69 |
| TMSL | 41.36▼ | -0.18 (-0.43%) | 41.605 | 41.24 | 374,406 |
| TMVE | 17.4795▼ | -0.0405 (-0.23%) | 17.52 | 17.45 | 12,475 |
| TMYY | 21.685▼ | -0.1648 (-0.75%) | 21.685 | 21.685 | 37 |
| TNA | 62.78▼ | -1.30 (-2.03%) | 63.94 | 62.05 | 3,411,723 |
| TOLZ | 57.135▼ | -0.205 (-0.36%) | 57.41 | 57.01 | 32,372 |
| TPB | 70.02▼ | -2.15 (-2.98%) | 72.35 | 69.81 | 250,390 |
| TPLS | 24.435▼ | -0.0326 (-0.13%) | 24.44 | 24.425 | 2,097 |
| TPSC | 46.216▼ | -0.264 (-0.57%) | 46.53 | 46.1702 | 20,093 |
| TPZ | 20.872▼ | -0.158 (-0.75%) | 21.11 | 20.85 | 3,722 |
| TRBF | 47.7733▼ | -0.0867 (-0.18%) | 47.8301 | 47.75 | 2,673 |
| TROT | 24.34▼ | -0.0155 (-0.06%) | 24.34 | 24.34 | 12 |
| TROW | 104.23▼ | -1.57 (-1.48%) | 105.14 | 103.59 | 2,181,800 |
| TRUI | 24.1483▼ | -0.172 (-0.71%) | 24.1483 | 24.1483 | 22 |
| TRVI | 15.04▼ | -0.85 (-5.35%) | 15.88 | 14.78 | 2,568,290 |
| TSCM | 18.7683▼ | -0.3501 (-1.83%) | 18.945 | 18.7683 | 809 |
| TSCV | 30.47▼ | -0.1113 (-0.36%) | 30.5301 | 30.47 | 2,643 |
| TSME | 45.35▼ | -0.61 (-1.33%) | 45.85 | 45.27 | 29,178 |
| TSRS | 25.8902▼ | -0.2597 (-0.99%) | 25.8902 | 25.8902 | 152 |
| TTAM | 14.06▼ | -0.17 (-1.19%) | 14.485 | 14.00 | 357,225 |
| TURB | 0.9708▼ | -0.0892 (-8.42%) | 1.062 | 0.96 | 264,812 |
| TV | 2.25▼ | -0.12 (-5.06%) | 2.406 | 2.24 | 1,701,760 |
| TXRH | 169.68▼ | -11.44 (-6.32%) | 180.11 | 168.12 | 1,481,942 |
| TXXI | 48.89▼ | -0.148 (-0.30%) | 48.985 | 48.89 | 2,611 |
| TZOO | 5.62▼ | -0.26 (-4.42%) | 5.83 | 5.62 | 75,110 |
| UCAR | 3.75▼ | -0.23 (-5.78%) | 4.00 | 3.50 | 44,856 |
| UE | 20.18▼ | -0.40 (-1.94%) | 20.63 | 20.14 | 883,100 |
| UJB | 76.9791▼ | -0.2409 (-0.31%) | 76.9791 | 76.9791 | 24 |
| ULS | 64.76▼ | -4.74 (-6.82%) | 69.76 | 64.75 | 1,161,149 |
| ULTI | 6.0501▼ | -0.2299 (-3.66%) | 6.2748 | 6.00 | 33,885 |
| UMDD | 31.4653▼ | -0.4347 (-1.36%) | 31.83 | 31.4653 | 1,040 |
| UNIY | 46.9289▼ | -0.0411 (-0.09%) | 46.9289 | 46.9289 | 30 |
| UONE | 4.165▼ | -0.335 (-7.44%) | 4.615 | 4.165 | 21,458 |
| UP | 3.29▼ | -0.39 (-10.60%) | 3.67 | 3.22 | 255,865 |
| UPB | 5.48▼ | -0.33 (-5.68%) | 5.81 | 5.455 | 421,157 |
| UPGR | 22.6954▼ | -0.1055 (-0.46%) | 22.6954 | 22.6954 | 18 |
| UPW | 19.5748▼ | -0.4752 (-2.37%) | 20.26 | 19.545 | 13,067 |
| URTY | 72.97▼ | -1.54 (-2.07%) | 74.30 | 72.15 | 322,903 |
| USFI | 24.005▼ | -0.03 (-0.12%) | 24.005 | 24.005 | 41 |
| USIN | 47.785▼ | -0.06 (-0.13%) | 47.785 | 47.785 | 11 |
| USRT | 63.56▼ | -0.65 (-1.01%) | 63.84 | 63.20 | 729,343 |
| USVN | 46.0548▼ | -0.0402 (-0.09%) | 46.08 | 46.05 | 2,473 |
| UTES | 71.78▼ | -0.85 (-1.17%) | 72.95 | 71.67 | 215,260 |
| UTF | 24.95▼ | -0.25 (-0.99%) | 25.20 | 24.82 | 544,097 |
| UTG | 36.00▼ | -0.63 (-1.72%) | 36.69 | 36.00 | 414,129 |
| UTRE | 48.335▼ | -0.02 (-0.04%) | 48.335 | 48.335 | 853 |
| UTSL | 33.43▼ | -1.21 (-3.49%) | 34.86 | 33.35 | 171,523 |
| UWM | 60.07▼ | -0.79 (-1.30%) | 60.68 | 59.58 | 267,450 |
| UXI | 51.7874▼ | -0.733 (-1.40%) | 51.90 | 51.551 | 381 |
| VBCD | 73.83▼ | -0.0476 (-0.06%) | 73.865 | 73.80 | 9,212 |
| VBCG | 72.855▼ | -0.025 (-0.03%) | 72.88 | 72.82 | 3,144 |
| VBCH | 72.785▼ | -0.0738 (-0.10%) | 72.795 | 72.76 | 2,201 |
| VCV | 9.75▼ | -0.12 (-1.22%) | 9.88 | 9.73 | 148,601 |
| VEMY | 28.145▼ | -0.045 (-0.16%) | 28.21 | 28.13 | 14,047 |
| VGI | 6.96▼ | -0.07 (-1.00%) | 7.135 | 6.96 | 33,519 |
| VGM | 9.57▼ | -0.20 (-2.05%) | 9.73 | 9.57 | 306,634 |
| VGSR | 10.978▼ | -0.0367 (-0.33%) | 11.01 | 10.9383 | 101,367 |
| VIOG | 140.4706▼ | -1.2694 (-0.90%) | 141.69 | 140.30 | 119,139 |
| VIOO | 130.30▼ | -0.62 (-0.47%) | 130.90 | 130.00 | 79,357 |
| VIPS | 12.09▼ | -0.35 (-2.81%) | 12.415 | 12.02 | 2,469,816 |
| VIVK | 0.6551▼ | -0.045 (-6.43%) | 0.69 | 0.65 | 976,901 |
| VKI | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.3801 | 160,678 |
| VKQ | 9.20▼ | -0.17 (-1.81%) | 9.35 | 9.20 | 319,886 |
| VKTX | 29.95▼ | -1.58 (-5.01%) | 31.25 | 29.70 | 2,797,569 |
| VLT | 9.39▼ | -0.07 (-0.74%) | 9.43 | 9.39 | 48,477 |
| VMO | 9.23▼ | -0.15 (-1.60%) | 9.321 | 9.23 | 531,081 |
| VMSB | 48.3201▼ | -0.1299 (-0.27%) | 48.345 | 48.3201 | 705 |
| VNLA | 48.72▼ | -0.04 (-0.08%) | 48.75 | 48.72 | 949,170 |
| VNQI | 43.59▼ | -0.40 (-0.91%) | 43.68 | 43.49 | 524,562 |
| VNRX | 0.2893▼ | -0.0228 (-7.31%) | 0.3006 | 0.2825 | 2,180,170 |
| VPU | 178.82▼ | -1.95 (-1.08%) | 181.255 | 178.72 | 1,888,395 |
| VPV | 10.78▼ | -0.08 (-0.74%) | 10.91 | 10.75 | 24,431 |
| VRCA | 4.58▼ | -0.20 (-4.18%) | 4.77 | 4.5138 | 46,439 |
| VSEC | 178.08▼ | -9.53 (-5.08%) | 186.53 | 175.00 | 566,865 |
| VTAK | 0.1515▼ | -0.015 (-9.01%) | 0.1672 | 0.1464 | 1,452,146 |
| VTIX | 0.9512▼ | -0.1088 (-10.26%) | 1.1182 | 0.9165 | 641,384 |
| VTWG | 263.7228▼ | -3.1072 (-1.16%) | 266.50 | 262.45 | 22,933 |
| VTWO | 115.57▼ | -0.80 (-0.69%) | 116.25 | 115.14 | 1,113,955 |
| VVV | 28.26▼ | -2.11 (-6.95%) | 30.485 | 28.225 | 4,485,680 |
| WAFD | 33.01▼ | -0.60 (-1.79%) | 33.745 | 32.91 | 1,577,156 |
| WDFC | 189.83▼ | -1.92 (-1.00%) | 192.50 | 189.66 | 152,833 |