Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 30.9646▼ | -0.3756 (-1.20%) | 31.54 | 30.9646 | 1,739 |
| TGEN | 3.00▼ | -0.10 (-3.23%) | 3.2987 | 2.91 | 528,028 |
| TGL | 2.99▼ | -0.18 (-5.68%) | 3.04 | 2.89 | 18,806 |
| TGRT | 43.53▼ | -0.77 (-1.74%) | 44.55 | 43.47 | 266,916 |
| TGRW | 44.1968▼ | -0.8731 (-1.94%) | 45.12 | 44.1968 | 1,929 |
| TH | 14.36▼ | -0.42 (-2.84%) | 15.09 | 14.195 | 1,171,011 |
| THMR | 24.4707▼ | -0.3955 (-1.59%) | 24.90 | 24.4707 | 12,182 |
| THYF | 51.0404▼ | -0.0796 (-0.16%) | 51.239 | 51.0101 | 8,615 |
| TIMB | 19.05▼ | -0.74 (-3.74%) | 19.56 | 19.01 | 892,252 |
| TINT | 37.30▼ | -0.86 (-2.25%) | 37.30 | 37.30 | 100 |
| TINY | 70.00▼ | -3.7472 (-5.08%) | 73.79 | 69.825 | 10,760 |
| TKC | 5.40▼ | -0.09 (-1.64%) | 5.45 | 5.395 | 6,816,492 |
| TLA | 21.84▼ | -0.354 (-1.60%) | 22.081 | 21.84 | 5,433 |
| TLG | 24.9028▼ | -0.582 (-2.28%) | 25.49 | 24.9028 | 1,234 |
| TLTE | 70.3553▼ | -1.3931 (-1.94%) | 71.169 | 69.93 | 3,180 |
| TMF | 31.31▼ | -1.60 (-4.86%) | 32.825 | 31.145 | 6,730,872 |
| TMNS | 49.695▼ | -0.0752 (-0.15%) | 49.695 | 49.695 | 85 |
| TMYY | 22.3534▼ | -0.4779 (-2.09%) | 22.72 | 22.3534 | 1,277 |
| TNUK | 22.2795▼ | -1.0515 (-4.51%) | 22.54 | 22.2795 | 1,302 |
| TNXP | 9.51▼ | -0.43 (-4.33%) | 10.31 | 9.43 | 540,569 |
| TOPS | 0.6494▼ | -0.0922 (-12.43%) | 0.7392 | 0.62 | 1,453,523 |
| TOTR | 39.40▼ | -0.185 (-0.47%) | 39.49 | 39.40 | 7,600 |
| TPRY | 17.38▼ | -0.3964 (-2.23%) | 17.74 | 17.34 | 13,331 |
| TPZ | 21.15▼ | -0.3817 (-1.77%) | 21.71 | 21.15 | 15,644 |
| TQQQ | 57.75▼ | -3.81 (-6.19%) | 62.7366 | 57.5901 | 96,034,060 |
| TQQY | 12.17▼ | -0.1346 (-1.09%) | 12.25 | 12.17 | 3,821 |
| TRC | 17.04▼ | -0.26 (-1.50%) | 17.35 | 16.92 | 102,978 |
| TSAT | 34.41▼ | -2.58 (-6.97%) | 36.88 | 34.14 | 278,982 |
| TSEM | 187.84▼ | -15.15 (-7.46%) | 211.00 | 185.0701 | 1,900,399 |
| TSES | 29.8156▼ | -0.1687 (-0.56%) | 30.20 | 29.8156 | 1,596 |
| TSL | 10.7634▼ | -0.3932 (-3.52%) | 11.22 | 10.73 | 419,481 |
| TSLA | 298.32▼ | -9.12 (-2.97%) | 309.045 | 297.38 | 38,734,788 |
| TSLG | 3.34▼ | -0.22 (-6.18%) | 3.59 | 3.3201 | 32,391,317 |
| TSLI | 12.5296▼ | -0.8204 (-6.15%) | 13.29 | 12.5296 | 29,169 |
| TSLL | 6.74▼ | -0.41 (-5.73%) | 7.235 | 6.695 | 77,852,418 |
| TSLR | 11.58▼ | -0.74 (-6.01%) | 12.43 | 11.51 | 1,784,416 |
| TSLY | 20.49▼ | -0.53 (-2.52%) | 21.05 | 20.405 | 358,622 |
| TSM | 374.67▼ | -17.64 (-4.50%) | 391.25 | 373.525 | 19,534,149 |
| TSMG | 30.3816▼ | -3.2594 (-9.69%) | 33.0414 | 30.32 | 107,004 |
| TSMU | 54.71▼ | -5.46 (-9.07%) | 59.65 | 54.5301 | 92,103 |
| TSMX | 62.93▼ | -6.20 (-8.97%) | 68.88 | 62.60 | 845,542 |
| TSMY | 14.24▼ | -0.54 (-3.65%) | 14.7399 | 14.19 | 173,560 |
| TSNF | 27.7194▼ | -0.9902 (-3.45%) | 27.97 | 27.7194 | 1,026 |
| TSSI | 8.66▼ | -0.58 (-6.28%) | 9.27 | 8.66 | 658,958 |
| TSYX | 22.4049▼ | -0.5048 (-2.20%) | 22.96 | 22.4049 | 6,282 |
| TTEQ | 36.98▼ | -1.20 (-3.14%) | 38.25 | 36.8373 | 61,288 |
| TTMI | 101.77▼ | -6.92 (-6.37%) | 113.245 | 99.19 | 6,262,026 |
| TUGN | 25.85▼ | -0.46 (-1.75%) | 26.31 | 25.835 | 13,811 |
| TWAV | 1.10▼ | -0.11 (-9.09%) | 1.22 | 1.09 | 145,251 |
| TWN | 77.59▼ | -4.30 (-5.25%) | 79.9907 | 77.01 | 92,602 |
| TXN | 271.30▼ | -5.77 (-2.08%) | 281.6199 | 268.865 | 9,641,594 |
| TXNU | 42.63▼ | -2.015 (-4.51%) | 45.41 | 42.17 | 33,566 |
| TXT | 85.65▼ | -4.31 (-4.79%) | 90.20 | 85.42 | 2,514,370 |
| TYLG | 38.0257▼ | -0.8805 (-2.26%) | 38.48 | 38.0257 | 4,486 |
| UCTT | 69.57▼ | -7.93 (-10.23%) | 77.79 | 69.32 | 2,088,860 |
| ULTI | 6.9709▼ | -0.3635 (-4.96%) | 7.335 | 6.9402 | 87,337 |
| ULTY | 25.37▼ | -0.83 (-3.17%) | 25.99 | 25.315 | 736,686 |
| UNIY | 47.5835▼ | -0.1715 (-0.36%) | 47.5835 | 47.5835 | 79 |
| UPAR | 15.6215▼ | -0.1426 (-0.90%) | 15.78 | 15.6215 | 1,703 |
| UPGR | 23.3668▼ | -0.9456 (-3.89%) | 23.3668 | 23.3668 | 25 |
| URA | 37.52▼ | -1.43 (-3.67%) | 38.85 | 37.19 | 3,320,353 |
| URAA | 18.94▼ | -1.56 (-7.61%) | 20.37 | 18.89 | 65,660 |
| URNJ | 20.88▼ | -0.54 (-2.52%) | 21.5657 | 20.6001 | 202,401 |
| USAR | 13.07▼ | -0.99 (-7.04%) | 14.0999 | 12.935 | 13,090,873 |
| USD | 68.78▼ | -7.06 (-9.31%) | 76.282 | 68.722 | 1,548,389 |
| USFI | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 6 |
| USGG | 3.9803▼ | -0.6477 (-14.00%) | 4.6374 | 3.895 | 266,078 |
| USNG | 32.9355▼ | -0.3545 (-1.06%) | 33.22 | 32.9355 | 5,399 |
| UTG | 37.64▼ | -1.07 (-2.76%) | 38.6305 | 37.60 | 331,764 |
| UTHY | 39.0308▼ | -0.6232 (-1.57%) | 39.6285 | 38.96 | 120,766 |
| UTWY | 41.2297▼ | -0.5242 (-1.26%) | 41.6891 | 41.2297 | 5,216 |
| UUUG | 2.7391▼ | -0.3372 (-10.96%) | 3.07 | 2.73 | 153,818 |
| UUUU | 10.74▼ | -0.59 (-5.21%) | 11.43 | 10.692 | 7,503,631 |
| UXIN | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.245 | 1,056,671 |
| VATE | 7.74▼ | -0.04 (-0.51%) | 8.1943 | 7.35 | 60,660 |
| VCLN | 26.31▼ | -0.331 (-1.24%) | 26.78 | 25.80 | 719 |
| VCLT | 72.01▼ | -0.81 (-1.11%) | 72.735 | 71.945 | 6,076,970 |
| VELO | 8.44▼ | -1.00 (-10.59%) | 9.6823 | 8.405 | 1,835,854 |
| VEM | 25.40▼ | -0.4483 (-1.73%) | 25.40 | 25.40 | 100 |
| VEXC | 88.55▼ | -2.13 (-2.35%) | 90.1099 | 88.39 | 29,366 |
| VFC | 15.08▼ | -3.17 (-17.37%) | 16.24 | 14.70 | 27,814,721 |
| VGRO | 24.2336▼ | -0.393 (-1.60%) | 24.5999 | 24.2336 | 914 |
| VIAV | 32.23▼ | -2.87 (-8.18%) | 35.11 | 31.42 | 9,674,299 |
| VIDI | 37.965▼ | -0.474 (-1.23%) | 38.495 | 37.965 | 14,552 |
| VIVS | 0.3449▼ | -0.037 (-9.69%) | 0.3704 | 0.325 | 1,043,874 |
| VMI | 456.29▼ | -24.38 (-5.07%) | 480.09 | 455.095 | 180,582 |
| VNDA | 5.05▼ | -0.11 (-2.13%) | 5.19 | 4.939 | 756,131 |
| VNET | 6.29▼ | -0.46 (-6.81%) | 6.75 | 6.17 | 5,128,543 |
| VNIE | 24.3846▼ | -0.3684 (-1.49%) | 24.66 | 24.3846 | 345 |
| VNRX | 0.7726▼ | -0.0787 (-9.24%) | 0.88 | 0.7314 | 249,665 |
| VOLT | 34.81▼ | -1.39 (-3.84%) | 36.31 | 34.7154 | 384,174 |
| VONG | 117.42▼ | -2.49 (-2.08%) | 120.47 | 117.33 | 1,541,394 |
| VOOG | 77.63▼ | -1.66 (-2.09%) | 79.555 | 77.61 | 1,894,773 |
| VOYG | 22.62▼ | -3.03 (-11.81%) | 25.70 | 22.58 | 1,291,710 |
| VPL | 104.91▼ | -1.62 (-1.52%) | 107.7499 | 104.53 | 450,841 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VSEE | 0.0731▼ | -0.0159 (-17.87%) | 0.0819 | 0.0704 | 7,228,889 |
| VSS | 147.75▼ | -2.02 (-1.35%) | 149.935 | 147.14 | 174,999 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |