Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSB | 90.45▼ | -1.30 (-1.42%) | 91.20 | 89.55 | 1,130,256 |
| SST | 2.10▼ | -0.43 (-17.00%) | 2.565 | 1.95 | 85,532 |
| STE | 212.35▼ | -9.20 (-4.15%) | 221.34 | 212.27 | 1,142,903 |
| STEW | 17.07▼ | -0.25 (-1.44%) | 17.315 | 17.07 | 87,013 |
| STXD | 36.0534▼ | -0.647 (-1.76%) | 36.39 | 36.0534 | 3,055 |
| STXT | 19.975▼ | -0.125 (-0.62%) | 20.035 | 19.96 | 59,641 |
| SUNS | 8.92▼ | -0.19 (-2.09%) | 9.0577 | 8.82 | 157,345 |
| SUSB | 25.02▼ | -0.10 (-0.40%) | 25.09 | 25.0034 | 334,781 |
| SVV | 7.80▼ | -0.23 (-2.86%) | 8.06 | 7.77 | 1,452,108 |
| SWAN | 31.89▼ | -0.37 (-1.15%) | 31.989 | 31.89 | 2,739 |
| SWK | 71.09▼ | -2.65 (-3.59%) | 72.78 | 70.57 | 1,394,456 |
| SXQG | 31.0003▼ | -0.4347 (-1.38%) | 31.0901 | 31.0003 | 8,950 |
| SYFI | 35.39▼ | -0.20 (-0.56%) | 35.51 | 35.375 | 77,112 |
| SYK | 337.21▼ | -8.57 (-2.48%) | 346.66 | 328.225 | 3,532,488 |
| TAFL | 24.925▼ | -0.08 (-0.32%) | 25.00 | 24.925 | 14,040 |
| TAP | 43.69▼ | -1.28 (-2.85%) | 44.595 | 43.17 | 3,835,463 |
| TAX | 27.0765▼ | -0.5815 (-2.10%) | 27.0765 | 27.0765 | 3 |
| TAXM | 50.1751▼ | -0.1399 (-0.28%) | 50.215 | 50.155 | 433 |
| TCAF | 36.52▼ | -0.56 (-1.51%) | 36.8725 | 36.50 | 798,124 |
| TCAL | 22.85▼ | -0.22 (-0.95%) | 23.175 | 22.84 | 156,029 |
| TCPB | 50.884▼ | -0.2303 (-0.45%) | 51.06 | 50.8502 | 16,306 |
| TCPC | 3.65▼ | -0.12 (-3.18%) | 3.78 | 3.64 | 1,322,157 |
| TDG | 1,225.95▼ | -32.39 (-2.57%) | 1,264.0699 | 1,222.63 | 539,885 |
| TECH | 51.47▼ | -2.15 (-4.01%) | 54.03 | 49.86 | 3,671,640 |
| TEVA | 29.30▼ | -1.17 (-3.84%) | 30.225 | 29.275 | 6,351,695 |
| TFC | 44.37▼ | -1.28 (-2.80%) | 45.43 | 44.1308 | 14,445,411 |
| TFNS | 24.6364▼ | -0.4276 (-1.71%) | 24.67 | 24.6364 | 995 |
| TGLB | 25.0056▼ | -0.4544 (-1.78%) | 25.11 | 25.0056 | 219 |
| THMZ | 30.014▼ | -0.6081 (-1.99%) | 30.22 | 30.014 | 638 |
| TIC | 7.69▼ | -0.76 (-8.99%) | 8.13 | 6.73 | 13,963,862 |
| TLIH | 0.298▼ | -0.0236 (-7.34%) | 0.3242 | 0.2924 | 355,962 |
| TLSI | 4.10▼ | -0.06 (-1.44%) | 4.20 | 4.04 | 164,265 |
| TMED | 28.7065▼ | -0.8665 (-2.93%) | 29.14 | 28.7065 | 1,040 |
| TMO | 475.89▼ | -19.83 (-4.00%) | 491.365 | 474.035 | 1,988,585 |
| TMSF | 49.71▼ | -0.11 (-0.22%) | 49.78 | 49.71 | 400 |
| TOGA | 28.28▼ | -0.844 (-2.90%) | 29.045 | 28.28 | 3,734 |
| TOON | 0.5532▼ | -0.0244 (-4.22%) | 0.5755 | 0.5504 | 274,422 |
| TOPC | 30.6025▼ | -0.459 (-1.48%) | 30.736 | 30.6025 | 1,548 |
| TOTL | 39.90▼ | -0.14 (-0.35%) | 39.9869 | 39.8429 | 302,334 |
| TOTR | 40.4362▼ | -0.1628 (-0.40%) | 40.60 | 40.4362 | 1,726 |
| TPCS | 3.47▼ | -0.25 (-6.72%) | 3.76 | 3.42 | 155,189 |
| TPG | 39.06▼ | -1.62 (-3.98%) | 40.31 | 38.82 | 6,205,152 |
| TPLS | 25.38▼ | -0.085 (-0.33%) | 25.42 | 25.38 | 439 |
| TPOR | 27.08▼ | -3.04 (-10.09%) | 28.96 | 26.88 | 19,534 |
| TRAK | 8.00▼ | -0.19 (-2.32%) | 8.24 | 7.88 | 134,004 |
| TRBF | 49.78▼ | -0.13 (-0.26%) | 49.91 | 49.78 | 814 |
| TRIP | 9.33▼ | -0.50 (-5.09%) | 9.7499 | 9.25 | 3,302,504 |
| TRND | 33.5028▼ | -0.5491 (-1.61%) | 33.5028 | 33.5028 | 142 |
| TSCO | 48.10▼ | -1.37 (-2.77%) | 49.44 | 48.05 | 6,196,175 |
| TSPY | 23.91▼ | -0.29 (-1.20%) | 24.10 | 23.87 | 216,832 |
| TUA | 21.28▼ | -0.18 (-0.84%) | 21.4299 | 21.2221 | 571,226 |
| TXXI | 50.4851▼ | -0.1532 (-0.30%) | 50.495 | 50.4851 | 573 |
| UAE | 17.89▼ | -0.79 (-4.23%) | 18.16 | 17.84 | 1,263,232 |
| UBND | 21.795▼ | -0.095 (-0.43%) | 21.8598 | 21.78 | 120,607 |
| UCAR | 0.554▼ | -0.1064 (-16.11%) | 0.6601 | 0.5506 | 148,444 |
| UCON | 24.88▼ | -0.12 (-0.48%) | 24.99 | 24.87 | 462,620 |
| UCRD | 21.4066▼ | -0.1184 (-0.55%) | 21.4066 | 21.4066 | 197 |
| UFIV | 48.995▼ | -0.1565 (-0.32%) | 49.115 | 48.96 | 3,434 |
| UFPI | 89.75▼ | -0.82 (-0.91%) | 90.42 | 88.84 | 374,322 |
| UHAL | 45.52▼ | -1.88 (-3.97%) | 47.47 | 45.17 | 365,279 |
| UITB | 47.04▼ | -0.155 (-0.33%) | 47.16 | 46.99 | 141,630 |
| UJB | 77.388▼ | -1.0043 (-1.28%) | 77.388 | 77.388 | 91 |
| ULE | 12.5962▼ | -0.1312 (-1.03%) | 12.67 | 12.5768 | 13,489 |
| ULST | 40.43▼ | -0.05 (-0.12%) | 40.48 | 40.43 | 80,675 |
| UNIY | 48.60▼ | -0.23 (-0.47%) | 48.60 | 48.60 | 14 |
| UPWK | 11.86▼ | -0.55 (-4.43%) | 12.34 | 11.845 | 2,552,890 |
| URI | 733.82▼ | -46.75 (-5.99%) | 771.825 | 733.60 | 737,077 |
| USA | 5.68▼ | -0.06 (-1.05%) | 5.73 | 5.67 | 1,048,420 |
| USCA | 40.0088▼ | -0.5802 (-1.43%) | 40.16 | 40.0088 | 5,123 |
| USCL | 76.0054▼ | -1.1206 (-1.45%) | 76.0054 | 76.0054 | 18 |
| USIG | 51.10▼ | -0.25 (-0.49%) | 51.28 | 51.0301 | 6,809,214 |
| USSH | 50.635▼ | -0.08 (-0.16%) | 50.635 | 50.60 | 485 |
| UTRE | 49.595▼ | -0.12 (-0.24%) | 49.64 | 49.595 | 1,301 |
| UTWO | 48.34▼ | -0.095 (-0.20%) | 48.4112 | 48.325 | 190,376 |
| UTZ | 7.30▼ | -0.22 (-2.93%) | 7.58 | 7.255 | 1,772,130 |
| UYG | 71.48▼ | -2.51 (-3.39%) | 72.4196 | 71.48 | 42,355 |
| VALQ | 65.53▼ | -0.88 (-1.33%) | 66.14 | 65.515 | 14,794 |
| VANI | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.075 | 282,836 |
| VBND | 43.695▼ | -0.185 (-0.42%) | 43.83 | 43.67 | 7,902 |
| VCEL | 32.11▼ | -0.77 (-2.34%) | 33.01 | 31.70 | 929,159 |
| VCIT | 82.69▼ | -0.49 (-0.59%) | 83.05 | 82.5601 | 20,293,009 |
| VCLT | 74.19▼ | -0.41 (-0.55%) | 74.49 | 74.01 | 9,681,846 |
| VCOB | 49.7214▼ | -0.1706 (-0.34%) | 49.7214 | 49.7214 | 2 |
| VCRB | 77.38▼ | -0.32 (-0.41%) | 77.61 | 77.315 | 890,866 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VCYT | 30.93▼ | -1.53 (-4.71%) | 32.19 | 30.62 | 637,318 |
| VENU | 3.44▼ | -0.26 (-7.03%) | 3.7799 | 3.325 | 494,769 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VFC | 15.72▼ | -0.64 (-3.91%) | 16.175 | 15.675 | 8,272,483 |
| VFH | 119.13▼ | -1.98 (-1.63%) | 120.005 | 119.03 | 1,384,806 |
| VGSH | 58.51▼ | -0.09 (-0.15%) | 58.58 | 58.48 | 3,664,087 |
| VHT | 277.21▼ | -5.54 (-1.96%) | 281.58 | 277.00 | 287,736 |
| VIG | 218.09▼ | -2.90 (-1.31%) | 219.78 | 218.03 | 1,481,704 |
| VINP | 10.26▼ | -0.49 (-4.56%) | 10.81 | 10.15 | 227,348 |
| VITL | 17.47▼ | -0.15 (-0.85%) | 18.46 | 17.35 | 2,639,616 |
| VLLU | 23.3587▼ | -0.2171 (-0.92%) | 23.3587 | 23.3587 | 74 |
| VMC | 263.81▼ | -2.79 (-1.05%) | 267.81 | 259.21 | 2,510,233 |
| VNLA | 49.00▼ | -0.05 (-0.10%) | 49.04 | 48.99 | 595,468 |
| VNSE | 36.7989▼ | -0.8021 (-2.13%) | 36.7989 | 36.7989 | 18 |
| VNT | 36.21▼ | -1.54 (-4.08%) | 37.49 | 36.1546 | 926,909 |