Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABG | 172.30▼ | -1.65 (-0.95%) | 176.25 | 170.35 | 294,662 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ACXP | 1.26▼ | -0.045 (-3.45%) | 1.32 | 1.23 | 130,517 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEG | 8.63▼ | -0.16 (-1.82%) | 8.7481 | 8.615 | 3,789,289 |
| AFG | 136.76▼ | -1.70 (-1.23%) | 138.585 | 136.73 | 497,069 |
| AFL | 111.78▼ | -1.88 (-1.65%) | 113.60 | 111.73 | 1,757,933 |
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGO | 67.72▼ | -1.25 (-1.81%) | 69.12 | 67.50 | 451,028 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AHT | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 39,241 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIIO | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.31 | 336,037 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AIR | 101.47▼ | -5.28 (-4.95%) | 107.735 | 100.71 | 1,431,693 |
| AIRS | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.68 | 1,131,239 |
| AIV | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.92 | 3,733,555 |
| AIVL | 127.94▼ | -0.35 (-0.27%) | 128.40 | 127.94 | 600 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKR | 18.74▼ | -0.46 (-2.40%) | 19.10 | 18.68 | 1,638,647 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALK | 38.70▼ | -1.23 (-3.08%) | 40.05 | 38.26 | 4,592,287 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALTL | 43.7002▼ | -0.3398 (-0.77%) | 44.0403 | 43.7002 | 14,460 |
| ALTY | 11.761▼ | -0.049 (-0.41%) | 11.87 | 11.761 | 11,100 |
| ALV | 111.89▼ | -1.15 (-1.02%) | 114.25 | 111.78 | 495,213 |
| AM | 20.16▼ | -0.09 (-0.44%) | 20.53 | 20.15 | 2,388,949 |
| AMLP | 51.87▼ | -0.39 (-0.75%) | 52.73 | 51.72 | 1,842,182 |
| AMX | 21.19▼ | -0.59 (-2.71%) | 21.98 | 21.19 | 2,686,091 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| AOHY | 10.67▼ | -0.085 (-0.79%) | 10.73 | 10.67 | 55,377 |
| AOMR | 7.30▼ | -0.23 (-3.05%) | 7.56 | 7.26 | 176,141 |
| AOS | 56.37▼ | -1.65 (-2.84%) | 58.205 | 56.33 | 2,275,594 |
| APC | 14.86▼ | -0.21 (-1.39%) | 15.105 | 14.50 | 203,976 |
| APO | 116.06▼ | -2.94 (-2.47%) | 119.64 | 115.42 | 4,187,393 |
| APOG | 35.37▼ | -0.47 (-1.31%) | 35.94 | 35.21 | 273,781 |
| APP | 290.43▼ | -15.23 (-4.98%) | 303.1699 | 290.36 | 6,325,211 |
| APPX | 10.84▼ | -1.19 (-9.89%) | 11.80 | 10.82 | 3,638,927 |
| ARES | 116.17▼ | -2.80 (-2.35%) | 119.5199 | 115.41 | 2,048,905 |
| ARMK | 53.55▼ | -0.90 (-1.65%) | 54.53 | 53.55 | 2,084,515 |
| ARMY | 23.141▼ | -0.099 (-0.43%) | 23.343 | 23.10 | 3,000 |
| AROW | 36.85▼ | -0.46 (-1.23%) | 37.42 | 36.70 | 79,020 |
| ASEC | 49.195▼ | -0.005 (-0.01%) | 49.195 | 49.195 | 19 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ASTI | 2.52▼ | -0.09 (-3.45%) | 2.6496 | 2.51 | 302,414 |
| ATPC | 2.05▼ | -0.05 (-2.38%) | 2.1757 | 2.0398 | 13,271 |
| ATS | 18.05▼ | -0.25 (-1.37%) | 18.43 | 18.04 | 228,737 |
| AUB | 37.95▼ | -0.05 (-0.13%) | 38.34 | 37.75 | 1,297,455 |
| AUSF | 48.71▼ | -0.38 (-0.77%) | 49.16 | 48.71 | 71,122 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |
| AVRE | 44.35▼ | -0.30 (-0.67%) | 44.85 | 44.34 | 86,289 |
| AVUV | 117.77▼ | -1.01 (-0.85%) | 119.3149 | 117.77 | 1,623,780 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| AWP | 10.37▼ | -0.19 (-1.80%) | 10.62 | 10.36 | 281,751 |
| BAC | 54.43▼ | -0.53 (-0.96%) | 55.11 | 54.385 | 34,022,052 |
| BANF | 105.28▼ | -1.07 (-1.01%) | 106.14 | 104.74 | 164,560 |
| BASV | 29.9806▼ | -0.1738 (-0.58%) | 30.14 | 29.97 | 8,204 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BC | 64.24▼ | -0.79 (-1.21%) | 65.69 | 64.10 | 741,690 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BDJ | 9.40▼ | -0.09 (-0.95%) | 9.57 | 9.40 | 646,890 |
| BEDY | 28.5944▼ | -0.1656 (-0.58%) | 28.86 | 28.56 | 98,708 |
| BETZ | 16.26▼ | -0.186 (-1.13%) | 16.44 | 16.26 | 4,800 |
| BGIG | 35.16▼ | -0.28 (-0.79%) | 35.53 | 35.15 | 483,300 |
| BHK | 8.20▼ | -0.10 (-1.20%) | 8.36 | 8.195 | 451,448 |
| BJRI | 57.29▼ | -2.27 (-3.81%) | 59.57 | 56.86 | 394,107 |
| BKCI | 51.655▼ | -0.415 (-0.80%) | 51.83 | 51.655 | 4,900 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 46.03 | 45.83 | 16,101 |
| BKMC | 38.59▼ | -0.24 (-0.62%) | 38.97 | 38.59 | 17,438 |
| BKSE | 41.54▼ | -0.2056 (-0.49%) | 41.88 | 41.54 | 2,619 |
| BKU | 42.20▼ | -0.35 (-0.82%) | 42.6598 | 41.93 | 934,340 |
| BLDP | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.99 | 2,951,061 |
| BLES | 47.243▼ | -0.397 (-0.83%) | 47.67 | 47.243 | 62,600 |
| BLRX | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.30 | 32,367 |
| BLUI | 24.6913▼ | -0.0787 (-0.32%) | 24.77 | 24.69 | 29,810 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BNDD | 94.684▼ | -0.5595 (-0.59%) | 94.684 | 94.44 | 400 |
| BNDS | 48.806▼ | -0.094 (-0.19%) | 49.02 | 48.79 | 27,800 |
| BNL | 18.50▼ | -0.38 (-2.01%) | 18.6737 | 18.49 | 2,320,681 |
| BNY | 144.63▼ | -2.35 (-1.60%) | 147.4809 | 144.63 | 4,257,780 |
| BOC | 12.93▼ | -0.07 (-0.54%) | 13.10 | 12.91 | 161,347 |
| BOE | 11.68▼ | -0.16 (-1.35%) | 11.92 | 11.66 | 326,002 |