Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| ABLV | 0.6201▼ | -0.0299 (-4.60%) | 0.65 | 0.6201 | 7,614 |
| ABNB | 115.42▼ | -2.18 (-1.85%) | 118.54 | 115.39 | 5,547,169 |
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACU | 35.66▼ | -0.28 (-0.78%) | 36.5099 | 35.5901 | 10,992 |
| ACVT | 26.3729▼ | -0.0591 (-0.22%) | 26.3729 | 26.3729 | 11 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AFRM | 65.69▼ | -2.48 (-3.64%) | 67.46 | 65.23 | 5,000,758 |
| AGAE | 0.41▼ | -0.01 (-2.38%) | 0.4299 | 0.4071 | 284,496 |
| AGRI | 1.62▼ | -0.06 (-3.57%) | 1.7954 | 1.56 | 184,338 |
| AIM | 1.33▼ | -0.11 (-7.64%) | 1.45 | 1.31 | 41,176 |
| AIO | 22.39▼ | -0.20 (-0.89%) | 22.66 | 22.26 | 113,437 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| ALAR | 11.77▼ | -0.73 (-5.84%) | 12.5428 | 11.5201 | 65,410 |
| ALBT | 1.52▼ | -0.245 (-13.88%) | 1.75 | 1.50 | 58,662 |
| ALCO | 32.05▼ | -0.29 (-0.90%) | 32.28 | 32.00 | 12,669 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALIL | 27.5781▼ | -0.0835 (-0.30%) | 27.68 | 27.5781 | 658 |
| ALIT | 2.03▼ | -0.11 (-5.14%) | 2.1377 | 2.01 | 12,465,882 |
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| ALTG | 4.37▼ | -0.05 (-1.13%) | 4.50 | 4.31 | 285,536 |
| AMBQ | 23.06▼ | -1.20 (-4.95%) | 24.03 | 22.965 | 94,249 |
| AMBR | 1.38▼ | -0.10 (-6.76%) | 1.5212 | 1.23 | 183,863 |
| AMID | 33.0531▼ | -0.0559 (-0.17%) | 33.1601 | 33.0531 | 20,476 |
| AMSC | 31.17▼ | -0.96 (-2.99%) | 32.57 | 30.69 | 1,023,852 |
| AMST | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.50 | 13,717 |
| AMWD | 47.62▼ | -1.71 (-3.47%) | 49.11 | 47.59 | 144,804 |
| AMZY | 13.38▼ | -0.61 (-4.36%) | 13.7899 | 13.375 | 1,135,775 |
| ANET | 123.45▼ | -3.81 (-2.99%) | 127.55 | 122.08 | 12,561,120 |
| ANTA | 9.16▼ | -0.3833 (-4.02%) | 9.50 | 9.0272 | 2,372 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| APPX | 24.33▼ | -1.24 (-4.85%) | 25.74 | 23.96 | 369,446 |
| APTV | 75.77▼ | -1.08 (-1.41%) | 76.81 | 75.11 | 2,846,416 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARCT | 6.62▼ | -0.14 (-2.07%) | 6.82 | 6.5697 | 1,208,210 |
| ARRY | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.18 | 9,368,118 |
| ARTW | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.11 | 41,609 |
| ASGN | 41.35▼ | -0.20 (-0.48%) | 41.89 | 41.01 | 491,488 |
| ASIX | 14.30▼ | -0.12 (-0.83%) | 14.51 | 14.10 | 510,199 |
| ASO | 42.46▼ | -0.70 (-1.62%) | 42.96 | 41.29 | 2,144,929 |
| ASTE | 41.18▼ | -1.14 (-2.69%) | 42.57 | 41.16 | 218,337 |
| ASUR | 7.74▼ | -0.25 (-3.13%) | 7.9727 | 7.625 | 123,608 |
| ATEN | 16.68▼ | -0.16 (-0.95%) | 17.00 | 16.665 | 617,093 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATS | 24.84▼ | -0.33 (-1.31%) | 25.43 | 24.59 | 80,930 |
| AUUD | 1.07▼ | -0.06 (-5.31%) | 1.10 | 1.05 | 38,234 |
| AVNW | 20.87▼ | -0.68 (-3.16%) | 21.83 | 20.76 | 124,060 |
| AWAY | 20.5372▼ | -0.3178 (-1.52%) | 20.55 | 20.44 | 5,374 |
| AWF | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 282,700 |
| AXON | 533.77▼ | -9.46 (-1.74%) | 549.2229 | 528.95 | 841,197 |
| AZTD | 26.918▼ | -0.098 (-0.36%) | 26.918 | 26.841 | 800 |
| BA | 189.63▼ | -2.18 (-1.14%) | 191.155 | 187.85 | 8,195,765 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BAH | 80.96▼ | -0.70 (-0.86%) | 82.10 | 80.72 | 1,451,500 |
| BARK | 0.71▼ | -0.013 (-1.80%) | 0.7299 | 0.7002 | 816,375 |
| BASG | 25.3726▼ | -0.3157 (-1.23%) | 25.53 | 25.3726 | 809 |
| BBWI | 21.10▼ | -0.35 (-1.63%) | 21.35 | 20.855 | 7,321,881 |
| BCAT | 13.98▼ | -0.15 (-1.06%) | 14.07 | 13.96 | 1,062,600 |
| BCUS | 31.6914▼ | -0.0746 (-0.23%) | 31.84 | 31.60 | 5,030 |
| BDJ | 8.80▼ | -0.08 (-0.90%) | 8.87 | 8.79 | 493,600 |
| BDRX | 4.60▼ | -0.86 (-15.75%) | 4.8199 | 4.27 | 142,251 |
| BEEP | 2.93▼ | -0.06 (-2.01%) | 3.075 | 2.89 | 53,000 |
| BEEZ | 32.116▼ | -0.1006 (-0.31%) | 32.116 | 32.116 | 100 |
| BGT | 11.33▼ | -0.08 (-0.70%) | 11.41 | 11.26 | 193,400 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.64 | 5.55 | 142,400 |
| BHK | 9.49▼ | -0.11 (-1.15%) | 9.61 | 9.49 | 202,800 |
| BIRD | 4.76▼ | -0.13 (-2.66%) | 5.0599 | 4.53 | 125,634 |
| BIT | 12.95▼ | -0.07 (-0.54%) | 13.05 | 12.92 | 279,400 |
| BLDR | 98.60▼ | -0.82 (-0.82%) | 99.88 | 97.515 | 2,310,344 |
| BLFY | 7.80▼ | -0.02 (-0.26%) | 7.9299 | 7.78 | 46,804 |
| BLMZ | 0.129▼ | -0.012 (-8.51%) | 0.1486 | 0.1175 | 5,418,332 |
| BMBL | 3.51▼ | -0.06 (-1.68%) | 3.645 | 3.42 | 3,566,240 |
| BMRA | 2.25▼ | -0.04 (-1.75%) | 2.3338 | 2.1619 | 15,955 |
| BOEG | 11.8898▼ | -0.2829 (-2.32%) | 12.045 | 11.7758 | 5,332 |
| BOEU | 30.3443▼ | -0.7278 (-2.34%) | 30.80 | 29.7409 | 29,700 |
| BOUT | 35.8038▼ | -0.1907 (-0.53%) | 35.8038 | 35.8038 | 177 |
| BOX | 29.63▼ | -1.12 (-3.64%) | 30.775 | 29.20 | 3,094,651 |
| BOXL | 0.8739▼ | -0.0461 (-5.01%) | 0.98 | 0.8457 | 465,966 |
| BPAY | 27.631▼ | -0.239 (-0.86%) | 27.79 | 27.59 | 4,800 |
| BQ | 1.92▼ | -0.18 (-8.57%) | 2.02 | 1.8701 | 293,542 |
| BRNS | 0.7131▼ | -0.0563 (-7.32%) | 0.79 | 0.71 | 153,988 |
| BTM | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.815 | 1,227,691 |
| BTX | 6.38▼ | -0.10 (-1.54%) | 6.51 | 6.26 | 1,570,800 |
| BUG | 31.78▼ | -0.17 (-0.53%) | 32.0393 | 31.47 | 271,409 |
| BX | 136.53▼ | -1.89 (-1.37%) | 138.8728 | 135.875 | 5,751,098 |
| CABO | 104.46▼ | -2.56 (-2.39%) | 108.765 | 101.68 | 148,402 |
| CAE | 25.73▼ | -0.14 (-0.54%) | 26.06 | 25.52 | 499,900 |
| CAL | 9.67▼ | -0.26 (-2.62%) | 9.82 | 9.54 | 687,562 |
| CALX | 55.34▼ | -1.80 (-3.15%) | 57.25 | 54.51 | 950,301 |
| CAMX | 30.5113▼ | -0.0237 (-0.08%) | 30.5113 | 30.5113 | 18 |
| CAPS | 0.9001▼ | -0.1799 (-16.66%) | 1.03 | 0.801 | 1,279,608 |
| CARR | 52.01▼ | -1.12 (-2.11%) | 53.25 | 51.9536 | 6,507,167 |
| CBRL | 27.31▼ | -0.18 (-0.65%) | 29.03 | 27.24 | 2,728,399 |
| CBU | 53.67▼ | -1.01 (-1.85%) | 56.025 | 53.46 | 335,957 |
| CCEF | 28.35▼ | -0.1402 (-0.49%) | 28.46 | 28.2395 | 11,931 |