Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 45.07▼ | -1.81 (-3.86%) | 46.61 | 44.96 | 645,654 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIRE | 0.419▼ | -0.0409 (-8.89%) | 0.4878 | 0.4016 | 930,709 |
| ALMS | 3.14▼ | -0.04 (-1.26%) | 3.269 | 3.10 | 637,400 |
| AMSF | 44.45▼ | -0.80 (-1.77%) | 44.93 | 44.37 | 110,060 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ATER | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 146,043 |
| AUID | 4.40▼ | -0.37 (-7.76%) | 4.83 | 4.16 | 184,023 |
| AXGN | 9.75▼ | -0.29 (-2.89%) | 10.00 | 9.63 | 543,215 |
| AZI | 0.40▼ | -0.019 (-4.53%) | 0.407 | 0.383 | 480,700 |
| BARK | 0.824▼ | -0.051 (-5.83%) | 0.89 | 0.815 | 1,602,500 |
| BBGI | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.30 | 2,805 |
| BCBP | 7.70▼ | -0.11 (-1.41%) | 7.80 | 7.54 | 145,724 |
| BF.A | 26.60▼ | -1.00 (-3.62%) | 27.55 | 26.59 | 249,629 |
| BF.B | 26.44▼ | -0.85 (-3.11%) | 27.16 | 26.325 | 7,013,296 |
| BIGC | 4.77▼ | -0.21 (-4.22%) | 4.935 | 4.735 | 1,137,807 |
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CAL | 12.31▼ | -0.85 (-6.46%) | 13.25 | 12.25 | 1,351,821 |
| CANE | 10.94▼ | -0.131 (-1.18%) | 11.11 | 10.94 | 31,776 |
| CCU | 12.99▼ | -0.29 (-2.18%) | 13.23 | 12.95 | 129,000 |
| CDT | 2.33▼ | -0.14 (-5.67%) | 2.4599 | 2.31 | 219,610 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CLBT | 15.78▼ | -0.46 (-2.83%) | 16.16 | 15.685 | 1,338,458 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CODI | 6.00▼ | -0.35 (-5.51%) | 6.30 | 6.00 | 2,297,200 |
| CPB | 32.79▼ | -0.53 (-1.59%) | 33.58 | 32.73 | 4,834,800 |
| CPRT | 48.59▼ | -1.40 (-2.80%) | 49.58 | 48.31 | 8,554,200 |
| CRD.B | 9.40▼ | -0.56 (-5.62%) | 9.83 | 9.28 | 13,200 |
| CRTO | 24.15▼ | -1.47 (-5.74%) | 25.48 | 24.00 | 435,536 |
| CRVL | 105.07▼ | -0.77 (-0.73%) | 106.16 | 104.06 | 141,618 |
| CSAI | 1.89▼ | -0.11 (-5.50%) | 2.07 | 1.84 | 350,500 |
| CURR | 0.429▼ | -0.0359 (-7.72%) | 0.453 | 0.42 | 571,602 |
| CVCO | 396.53▼ | -19.41 (-4.67%) | 412.735 | 393.53 | 267,994 |
| DBI | 2.22▼ | -0.19 (-7.88%) | 2.37 | 2.18 | 3,409,200 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DRIP | 8.96▼ | -0.49 (-5.19%) | 9.42 | 8.89 | 3,404,216 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJH | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.2225 | 168,661 |
| EMBC | 9.56▼ | -0.48 (-4.78%) | 10.14 | 9.555 | 482,383 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| FBYD | 5.38▼ | -0.21 (-3.76%) | 5.69 | 5.35 | 4,543 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FOXO | 0.216▼ | -0.027 (-11.11%) | 0.228 | 0.202 | 8,958,800 |
| GCTK | 0.095▼ | -0.0109 (-10.29%) | 0.106 | 0.093 | 5,531,200 |
| GDYN | 11.48▼ | -0.59 (-4.89%) | 11.95 | 11.441 | 601,276 |
| GEO | 24.62▼ | -1.90 (-7.16%) | 26.02 | 24.61 | 4,887,700 |
| GIFT | 1.40▼ | -0.11 (-7.28%) | 1.525 | 1.35 | 26,800 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GIPR | 1.3992▼ | -0.1008 (-6.72%) | 1.5289 | 1.3601 | 17,181 |
| GLE | 1.33▼ | -0.12 (-8.28%) | 1.50 | 1.32 | 231,200 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GLXG | 0.499▼ | -0.008 (-1.58%) | 0.507 | 0.475 | 146,100 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HHS | 4.12▼ | -0.22 (-5.07%) | 4.40 | 3.94 | 36,071 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| IMG | 0.357▼ | -0.028 (-7.27%) | 0.385 | 0.35 | 143,900 |
| INLF | 0.8117▼ | -0.0983 (-10.80%) | 0.8827 | 0.7999 | 170,286 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| JAGX | 3.49▼ | -0.34 (-8.88%) | 3.83 | 3.49 | 69,678 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JILL | 13.53▼ | -0.62 (-4.38%) | 14.49 | 13.36 | 248,223 |
| JTAI | 3.58▼ | -0.15 (-4.02%) | 3.7678 | 3.5307 | 135,554 |
| JZ | 0.2698▼ | -0.0342 (-11.25%) | 0.30 | 0.252 | 222,183 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KLC | 10.08▼ | -0.66 (-6.15%) | 10.60 | 10.06 | 611,500 |
| KMTS | 17.61▼ | -1.145 (-6.11%) | 18.435 | 17.34 | 173,200 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| MCTR | 3.75▼ | -0.36 (-8.76%) | 4.50 | 3.70 | 548,200 |
| MDXG | 6.04▼ | -0.08 (-1.31%) | 6.15 | 5.80 | 940,138 |
| MKZR | 0.7201▼ | -0.0449 (-5.87%) | 0.7695 | 0.72 | 31,444 |
| MLGO | 0.86▼ | -0.24 (-21.82%) | 0.976 | 0.85 | 61,066,900 |
| MNDR | 1.22▼ | -0.055 (-4.31%) | 1.26 | 1.21 | 48,400 |
| MNKD | 3.71▼ | -0.12 (-3.13%) | 3.81 | 3.70 | 1,781,039 |
| MNTS | 1.29▼ | -0.12 (-8.51%) | 1.39 | 1.27 | 332,008 |
| MSAI | 0.6815▼ | -0.0435 (-6.00%) | 0.725 | 0.679 | 91,300 |
| MSOX | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.32 | 277,000 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |