Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRJ | 3.12▼ | -0.19 (-5.74%) | 3.32 | 2.96 | 751,245 |
| AVS | 8.78▼ | -0.17 (-1.90%) | 9.095 | 8.715 | 1,763,700 |
| BIS | 9.37▼ | -0.28 (-2.90%) | 9.56 | 9.37 | 18,300 |
| BURL | 249.65▼ | -34.82 (-12.24%) | 261.09 | 247.0101 | 4,481,797 |
| BZUN | 2.75▼ | -0.17 (-5.82%) | 3.04 | 2.66 | 465,577 |
| CALM | 83.85▼ | -1.09 (-1.28%) | 86.32 | 83.79 | 844,010 |
| CBZ | 49.22▼ | -1.00 (-1.99%) | 51.17 | 48.176 | 1,256,618 |
| CJMB | 2.49▼ | -0.475 (-16.02%) | 2.8499 | 2.085 | 49,941 |
| CMND | 0.16▼ | -0.0385 (-19.40%) | 0.1937 | 0.152 | 57,038,528 |
| CNCK | 3.00▼ | -0.01 (-0.33%) | 3.0799 | 2.982 | 13,305 |
| CRMD | 9.40▼ | -0.42 (-4.28%) | 9.75 | 9.20 | 3,214,494 |
| CVKD | 9.92▼ | -0.12 (-1.20%) | 10.2761 | 9.38 | 34,831 |
| EH | 13.43▼ | -0.72 (-5.09%) | 13.84 | 13.4001 | 1,928,540 |
| ELIS | 17.2711▼ | -0.6877 (-3.83%) | 17.70 | 17.25 | 4,302 |
| EQNR | 22.52▼ | -0.16 (-0.71%) | 22.60 | 22.26 | 4,687,758 |
| FSI | 6.66▼ | -0.34 (-4.86%) | 7.05 | 6.56 | 84,000 |
| GEOS | 11.12▼ | -0.48 (-4.14%) | 12.22 | 10.81 | 478,149 |
| GGLS | 6.62▼ | -0.10 (-1.49%) | 6.7433 | 6.5125 | 17,556,874 |
| GRF | 9.70▼ | -0.47 (-4.62%) | 10.16 | 9.70 | 5,700 |
| HFSP | 15.36▼ | -0.465 (-2.94%) | 15.36 | 15.36 | 3 |
| HKIT | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.4101 | 73,132 |
| HUSA | 2.53▼ | -0.33 (-11.54%) | 2.83 | 2.52 | 261,200 |
| ILLR | 0.374▼ | -0.038 (-9.22%) | 0.421 | 0.329 | 894,100 |
| INHD | 0.2695▼ | -0.2116 (-43.98%) | 0.63 | 0.25 | 127,418,487 |
| INLX | 8.71▼ | -0.16 (-1.80%) | 8.71 | 8.71 | 24 |
| IVF | 0.257▼ | -0.0652 (-20.24%) | 0.28 | 0.2364 | 2,999,104 |
| JBDI | 0.8083▼ | -0.1217 (-13.09%) | 0.9163 | 0.66 | 61,809 |
| KOS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.035 | 17,818,796 |
| KWM | 0.5093▼ | -0.3907 (-43.41%) | 0.789 | 0.4855 | 2,448,444 |
| LAZR | 0.7967▼ | -0.0363 (-4.36%) | 0.8338 | 0.7967 | 2,779,428 |
| LIVE | 9.16▼ | -0.31 (-3.27%) | 10.12 | 9.05 | 13,100 |
| LVRO | 0.9435▼ | -0.0378 (-3.85%) | 1.08 | 0.9422 | 5,765 |
| LYRA | 2.88▼ | -0.17 (-5.57%) | 3.15 | 2.84 | 75,588 |
| NNVC | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.16 | 204,400 |
| NVYY | 20.35▼ | -0.47 (-2.26%) | 20.35 | 19.75 | 190,800 |
| ONL | 2.18▼ | -0.05 (-2.24%) | 2.295 | 2.17 | 278,627 |
| PDCC | 15.19▼ | -0.159 (-1.04%) | 15.4023 | 15.1049 | 1,821 |
| PNNT | 6.03▼ | -0.36 (-5.63%) | 6.08 | 5.75 | 2,839,700 |
| ROLR | 1.964▼ | -0.096 (-4.66%) | 2.00 | 1.92 | 5,845 |
| RXD | 8.73▼ | -0.3944 (-4.32%) | 8.95 | 8.72 | 16,100 |
| SIDU | 0.696▼ | -0.046 (-6.20%) | 0.7499 | 0.6939 | 1,015,460 |
| SJM | 100.38▼ | -3.89 (-3.73%) | 102.73 | 100.00 | 4,114,188 |
| SRV | 40.18▼ | -0.82 (-2.00%) | 41.72 | 40.02 | 105,300 |
| SYNX | 1.05▼ | -0.22 (-17.32%) | 1.27 | 1.00 | 254,006 |
| TBHC | 1.18▼ | -0.15 (-11.28%) | 1.3054 | 1.15 | 328,686 |
| TIL | 11.48▼ | -0.35 (-2.96%) | 12.02 | 11.3501 | 39,784 |
| TNXP | 14.08▼ | -0.21 (-1.47%) | 14.30 | 13.70 | 826,000 |
| TOUR | 0.708▼ | -0.0147 (-2.03%) | 0.75 | 0.702 | 148,695 |
| TPST | 3.20▼ | -0.97 (-23.26%) | 3.49 | 3.01 | 692,599 |
| ULY | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.74 | 16,465 |
| UP | 0.66▼ | -0.163 (-19.81%) | 0.834 | 0.643 | 9,992,000 |
| VBIX | 1.56▼ | -0.07 (-4.29%) | 1.79 | 1.5004 | 25,400 |
| VNRX | 0.2989▼ | -0.0331 (-9.97%) | 0.3543 | 0.295 | 33,425,476 |
| VSA | 0.1454▼ | -0.0429 (-22.78%) | 0.165 | 0.1316 | 49,759,209 |
| WATT | 5.88▼ | -0.13 (-2.16%) | 6.26 | 5.81 | 39,500 |
| WTF | 2.82▼ | -0.72 (-20.34%) | 3.535 | 2.71 | 282,019 |
| YMAT | 0.7518▼ | -0.0322 (-4.11%) | 0.83 | 0.751 | 49,183 |
| YRD | 4.25▼ | -0.35 (-7.61%) | 4.679 | 4.15 | 221,001 |
| ZH | 3.71▼ | -0.31 (-7.71%) | 3.85 | 3.48 | 842,900 |
| ZSPC | 0.39▼ | -0.07 (-15.22%) | 0.47 | 0.38 | 855,300 |