Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| AMX | 19.89▼ | -0.65 (-3.16%) | 20.59 | 19.85 | 4,015,136 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BCTX | 4.49▼ | -0.37 (-7.61%) | 4.80 | 4.46 | 1,194,062 |
| BOED | 15.6804▼ | -0.3458 (-2.16%) | 15.81 | 15.6792 | 4,557 |
| BOX | 26.57▼ | -0.71 (-2.60%) | 27.18 | 26.51 | 4,225,080 |
| BRZE | 25.48▼ | -1.76 (-6.46%) | 27.65 | 25.44 | 4,112,622 |
| BSX | 90.03▼ | -3.71 (-3.96%) | 90.91 | 87.2165 | 27,909,054 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| CABO | 90.50▼ | -1.05 (-1.15%) | 93.07 | 89.00 | 112,330 |
| CLDI | 1.04▼ | -0.08 (-7.14%) | 1.114 | 1.03 | 102,500 |
| CLOD | 31.30▼ | -0.311 (-0.98%) | 31.30 | 31.30 | 100 |
| CLOU | 21.63▼ | -0.26 (-1.19%) | 21.91 | 21.58 | 154,368 |
| CMRC | 3.91▼ | -0.08 (-2.01%) | 4.04 | 3.91 | 722,118 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| CSAN | 3.79▼ | -0.06 (-1.56%) | 3.90 | 3.78 | 2,462,341 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DGNX | 2.17▼ | -0.49 (-18.42%) | 2.71 | 2.14 | 4,239,400 |
| DOCU | 59.69▼ | -2.18 (-3.52%) | 62.18 | 59.56 | 4,331,893 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| DT | 39.38▼ | -0.60 (-1.50%) | 40.54 | 39.33 | 6,060,700 |
| DUOL | 154.42▼ | -1.85 (-1.18%) | 163.35 | 153.90 | 2,663,127 |
| DWSH | 6.015▼ | -0.05 (-0.82%) | 6.0801 | 6.00 | 24,976 |
| EDZ | 29.73▼ | -0.44 (-1.46%) | 29.93 | 29.26 | 117,595 |
| EQT | 49.92▼ | -0.34 (-0.68%) | 50.93 | 49.255 | 9,943,977 |
| EUM | 18.9284▼ | -0.1016 (-0.53%) | 18.97 | 18.9002 | 13,993 |
| EWV | 22.70▼ | -0.19 (-0.83%) | 22.70 | 22.4501 | 8,558 |
| FBYD | 6.79▼ | -1.81 (-21.05%) | 8.54 | 6.49 | 226,000 |
| FCUV | 0.6971▼ | -0.0529 (-7.05%) | 0.778 | 0.6945 | 75,379 |
| FEAT | 24.63▼ | -0.885 (-3.47%) | 25.51 | 24.60 | 15,700 |
| FIG | 31.60▼ | -0.76 (-2.35%) | 32.47 | 31.60 | 7,869,300 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| FSI | 5.85▼ | -0.19 (-3.15%) | 6.1599 | 5.85 | 74,096 |
| GAUZ | 0.891▼ | -0.079 (-8.14%) | 0.95 | 0.862 | 115,134 |
| GNLN | 1.42▼ | -0.14 (-8.97%) | 1.57 | 1.40 | 81,473 |
| GRAB | 4.39▼ | -0.24 (-5.18%) | 4.63 | 4.33 | 111,735,006 |
| GWRE | 166.09▼ | -4.76 (-2.79%) | 170.76 | 163.41 | 2,075,114 |
| HDB | 32.51▼ | -0.41 (-1.25%) | 32.93 | 32.29 | 6,726,418 |
| HOOG | 50.91▼ | -8.9807 (-15.00%) | 60.08 | 50.50 | 314,112 |
| HOOI | 10.762▼ | -1.642 (-13.24%) | 12.41 | 10.758 | 31,500 |
| HOOX | 19.34▼ | -3.41 (-14.99%) | 22.42 | 19.19 | 331,396 |
| HOOY | 45.42▼ | -3.53 (-7.21%) | 48.12 | 45.25 | 186,811 |
| HPQ | 20.61▼ | -0.16 (-0.77%) | 21.02 | 20.505 | 14,123,903 |
| HUBC | 0.303▼ | -0.0465 (-13.30%) | 0.3546 | 0.29 | 4,709,576 |
| HUBS | 329.24▼ | -16.06 (-4.65%) | 349.57 | 328.68 | 1,169,916 |
| INTU | 554.58▼ | -12.02 (-2.12%) | 571.34 | 551.63 | 3,404,958 |
| IRON | 71.04▼ | -6.04 (-7.84%) | 77.07 | 70.445 | 1,584,570 |
| LCDL | 2.89▼ | -0.49 (-14.50%) | 3.3895 | 2.88 | 443,992 |
| LCID | 10.05▼ | -0.79 (-7.29%) | 10.89 | 10.03 | 12,787,675 |
| LMTS | 18.095▼ | -0.186 (-1.02%) | 18.565 | 18.09 | 2,300 |
| LPSN | 3.27▼ | -0.28 (-7.89%) | 3.54 | 3.26 | 251,588 |
| MLYS | 31.38▼ | -2.035 (-6.09%) | 33.41 | 31.30 | 1,037,421 |
| MNTN | 11.18▼ | -0.52 (-4.44%) | 11.72 | 11.145 | 654,385 |
| MSFL | 24.17▼ | -0.32 (-1.31%) | 24.99 | 24.08 | 348,002 |
| MSFT | 456.66▼ | -2.72 (-0.59%) | 464.25 | 455.90 | 23,225,839 |
| MSFU | 36.82▼ | -0.45 (-1.21%) | 38.00 | 36.67 | 1,515,400 |
| MYY | 16.4952▼ | -0.2048 (-1.23%) | 16.61 | 16.4446 | 1,263 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| NEU | 650.00▼ | -59.31 (-8.36%) | 712.415 | 648.48 | 262,483 |
| NFLY | 11.23▼ | -0.12 (-1.06%) | 11.39 | 11.2001 | 63,614 |
| NKTR | 35.36▼ | -0.73 (-2.02%) | 36.385 | 34.34 | 578,859 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| NOWL | 10.40▼ | -0.60 (-5.45%) | 11.14 | 10.16 | 220,200 |
| NXJ | 12.46▼ | -0.19 (-1.50%) | 12.59 | 12.46 | 140,100 |
| OCG | 0.0101▼ | -0.0017 (-14.41%) | 0.0113 | 0.0091 | 461,436,018 |
| ONMD | 0.85▼ | -0.25 (-22.73%) | 1.09 | 0.815 | 971,300 |
| OTEX | 30.94▼ | -1.06 (-3.31%) | 32.28 | 30.83 | 1,515,565 |
| POLA | 1.44▼ | -0.05 (-3.36%) | 1.5051 | 1.31 | 181,337 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PRQR | 1.58▼ | -0.06 (-3.66%) | 1.69 | 1.58 | 487,305 |
| PSKY | 11.83▼ | -0.25 (-2.07%) | 12.12 | 11.77 | 6,835,773 |
| RAIN | 3.33▼ | -0.17 (-4.86%) | 3.55 | 3.31 | 18,600 |
| RCI | 35.58▼ | -0.51 (-1.41%) | 36.16 | 35.525 | 636,524 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.24 | 13.08 | 1,406,982 |
| REPL | 7.30▼ | -0.41 (-5.32%) | 7.89 | 7.01 | 2,432,466 |
| ROP | 414.25▼ | -9.95 (-2.35%) | 424.05 | 412.3301 | 1,774,254 |
| RWM | 15.21▼ | -0.13 (-0.85%) | 15.3099 | 15.12 | 18,796,718 |
| S | 14.08▼ | -0.14 (-0.98%) | 14.33 | 14.00 | 7,222,795 |
| SBB | 12.7234▼ | -0.1999 (-1.55%) | 12.80 | 12.6702 | 1,589 |
| SCLX | 11.46▼ | -0.54 (-4.50%) | 11.94 | 11.10 | 84,337 |
| SDD | 10.8363▼ | -0.3309 (-2.96%) | 11.57 | 10.81 | 2,098 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SMDD | 10.317▼ | -0.384 (-3.59%) | 10.43 | 10.21 | 14,805 |
| SOXS | 2.17▼ | -0.11 (-4.82%) | 2.18 | 2.05 | 380,981,338 |
| SPOT | 508.04▼ | -20.88 (-3.95%) | 548.55 | 505.43 | 5,374,800 |
| SZK | 11.3994▼ | -0.0356 (-0.31%) | 11.515 | 11.3839 | 3,231 |
| TAGS | 22.558▼ | -0.032 (-0.14%) | 22.58 | 22.558 | 500 |
| TCOM | 61.30▼ | -1.48 (-2.36%) | 62.29 | 60.71 | 9,374,402 |
| TDOC | 6.53▼ | -0.08 (-1.21%) | 6.66 | 6.45 | 7,520,241 |
| TEAM | 128.45▼ | -3.51 (-2.66%) | 133.97 | 127.705 | 4,631,034 |
| TILL | 16.453▼ | -0.017 (-0.10%) | 16.505 | 16.453 | 1,100 |
| TRI | 124.84▼ | -2.43 (-1.91%) | 127.815 | 124.3205 | 1,125,143 |
| TSMZ | 10.72▼ | -0.5011 (-4.47%) | 10.83 | 10.3996 | 326,992 |
| TWM | 27.55▼ | -0.50 (-1.78%) | 27.9045 | 27.24 | 400,011 |
| TZA | 6.00▼ | -0.16 (-2.60%) | 6.12 | 5.89 | 106,900,464 |
| TZOO | 6.08▼ | -0.15 (-2.41%) | 6.272 | 6.05 | 192,086 |