Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 7.02▼ | -0.085 (-1.20%) | 7.1999 | 7.02 | 19,881,749 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ATLN | 2.11▼ | -0.15 (-6.64%) | 2.25 | 1.86 | 178,946 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CRSH | 24.1199▼ | -2.0701 (-7.90%) | 26.31 | 23.90 | 81,572 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| DAMD | 12.31▼ | -0.29 (-2.30%) | 12.865 | 12.295 | 256,564 |
| DIPS | 43.6119▼ | -0.5229 (-1.18%) | 44.27 | 43.38 | 8,380 |
| DIVZ | 36.7305▼ | -0.2795 (-0.76%) | 36.83 | 36.715 | 33,160 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FSEA | 11.71▼ | -0.69 (-5.56%) | 12.50 | 11.71 | 24,118 |
| FTRK | 0.3506▼ | -0.0328 (-8.56%) | 0.3977 | 0.3506 | 31,583 |
| HECA | 27.54▼ | -0.12 (-0.43%) | 27.6699 | 27.53 | 410,473 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HELS | 22.71▼ | -0.24 (-1.05%) | 22.95 | 22.70 | 49,486 |
| HFSP | 14.655▼ | -0.39 (-2.59%) | 14.655 | 14.655 | 6 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| LCDL | 1.635▼ | -0.255 (-13.49%) | 1.92 | 1.5899 | 1,109,516 |
| LCID | 8.21▼ | -0.59 (-6.70%) | 8.94 | 8.11 | 31,243,092 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MZTI | 136.59▼ | -5.72 (-4.02%) | 141.945 | 136.33 | 478,772 |
| NFXS | 14.606▼ | -0.214 (-1.44%) | 14.9514 | 14.60 | 24,764 |
| NVD | 5.77▼ | -0.14 (-2.37%) | 5.96 | 5.685 | 106,274,903 |
| NVDD | 35.27▼ | -0.4358 (-1.22%) | 35.76 | 34.95 | 187,090 |
| NVDS | 24.27▼ | -0.4344 (-1.76%) | 24.8129 | 23.97 | 451,508 |
| PAPI | 26.68▼ | -0.23 (-0.85%) | 26.80 | 26.62 | 163,903 |
| PATK | 99.26▼ | -12.13 (-10.89%) | 110.26 | 98.53 | 1,136,490 |
| PHGE | 1.93▼ | -0.28 (-12.67%) | 2.22 | 1.88 | 218,890 |
| PII | 47.88▼ | -9.61 (-16.72%) | 52.44 | 47.14 | 5,945,785 |
| PLBL | 6.95▼ | -1.37 (-16.47%) | 8.21 | 6.26 | 63,396 |
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| PPC | 33.64▼ | -1.45 (-4.13%) | 35.00 | 33.50 | 1,049,837 |
| PSQ | 29.18▼ | -0.41 (-1.39%) | 29.605 | 29.16 | 7,350,995 |
| QID | 18.56▼ | -0.55 (-2.88%) | 19.12 | 18.55 | 16,272,049 |
| QQDN | 24.8408▼ | -1.4018 (-5.34%) | 25.88 | 24.8408 | 1,594 |
| REW | 9.75▼ | -0.33 (-3.27%) | 10.07 | 9.74 | 60,651 |
| RGTZ | 12.45▼ | -4.64 (-27.15%) | 16.4592 | 11.72 | 8,162,011 |
| SDS | 65.03▼ | -1.01 (-1.53%) | 66.075 | 64.9403 | 4,030,813 |
| SH | 35.29▼ | -0.28 (-0.79%) | 35.575 | 35.27 | 7,385,086 |
| SLTY | 27.41▼ | -0.55 (-1.97%) | 27.62 | 27.26 | 43,588 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SOWG | 0.2944▼ | -0.0143 (-4.63%) | 0.3119 | 0.291 | 100,596 |
| SPXS | 32.43▼ | -0.79 (-2.38%) | 33.23 | 32.375 | 13,593,892 |
| SPXU | 45.46▼ | -1.10 (-2.36%) | 46.595 | 45.3999 | 8,316,051 |
| SQQQ | 59.44▼ | -2.58 (-4.16%) | 62.15 | 59.35 | 55,397,571 |
| SSG | 20.75▼ | -0.50 (-2.35%) | 21.565 | 20.73 | 330,555 |
| SUGP | 4.6911▼ | -0.0889 (-1.86%) | 4.81 | 4.55 | 4,483 |
| SURG | 0.5501▼ | -0.2784 (-33.60%) | 0.6099 | 0.46 | 2,303,872 |
| TECS | 14.17▼ | -0.71 (-4.77%) | 14.85 | 14.135 | 1,920,978 |
| TRAW | 1.23▼ | -0.36 (-22.64%) | 1.4445 | 1.13 | 1,520,167 |
| TTXD | 27.27▼ | -1.4421 (-5.02%) | 27.78 | 27.27 | 807 |
| UK | 0.3703▼ | -0.0667 (-15.26%) | 0.4993 | 0.344 | 395,460 |
| VITL | 12.26▼ | -0.49 (-3.84%) | 13.25 | 12.23 | 2,662,452 |
| VMAR | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.62 | 453,473 |
| WINA | 379.21▼ | -37.79 (-9.06%) | 424.735 | 374.23 | 121,032 |
| XAIR | 0.504▼ | -0.066 (-11.58%) | 0.57 | 0.43 | 675,993 |
| YDDL | 4.22▼ | -0.29 (-6.43%) | 4.50 | 4.20 | 338,141 |
| ZTEK | 0.4773▼ | -0.0317 (-6.23%) | 0.53 | 0.4626 | 222,269 |