Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.92▼ | -2.385 (-2.93%) | 80.97 | 78.4001 | 9,593 |
| AAEQ | 46.364▼ | -0.6723 (-1.43%) | 46.364 | 46.364 | 100 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| AAUS | 52.286▼ | -0.7326 (-1.38%) | 52.55 | 52.286 | 500 |
| ABCS | 29.2098▼ | -0.3596 (-1.22%) | 29.43 | 29.2098 | 1,258 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ABIG | 29.3123▼ | -0.4351 (-1.46%) | 29.485 | 29.3123 | 3,820 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACA | 100.68▼ | -1.49 (-1.46%) | 102.52 | 99.8585 | 656,184 |
| ACB | 3.26▼ | -0.12 (-3.55%) | 3.3705 | 3.2134 | 592,408 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACGR | 59.692▼ | -1.0604 (-1.75%) | 59.692 | 59.692 | 100 |
| ACHR | 5.76▼ | -0.25 (-4.16%) | 6.06 | 5.67 | 34,096,199 |
| ACKY | 17.61▼ | -0.26 (-1.45%) | 17.87 | 17.575 | 13,032 |
| ACLC | 73.7731▼ | -1.0669 (-1.43%) | 74.36 | 73.74 | 11,333 |
| ACVF | 47.4666▼ | -0.7334 (-1.52%) | 48.05 | 47.33 | 3,175 |
| ACVT | 26.207▼ | -0.2475 (-0.94%) | 26.207 | 26.207 | 100 |
| ACWI | 136.54▼ | -2.84 (-2.04%) | 139.03 | 135.845 | 4,892,235 |
| ACWX | 66.37▼ | -2.09 (-3.05%) | 68.13 | 66.05 | 2,241,854 |
| AD | 45.42▼ | -1.37 (-2.93%) | 47.38 | 45.201 | 564,532 |
| ADIV | 17.56▼ | -0.54 (-2.98%) | 17.6766 | 17.51 | 15,098 |
| ADMA | 14.32▼ | -0.70 (-4.66%) | 15.225 | 14.22 | 9,393,891 |
| ADX | 22.08▼ | -0.28 (-1.25%) | 22.37 | 21.91 | 410,908 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AER | 131.60▼ | -1.77 (-1.33%) | 134.42 | 130.38 | 1,391,358 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AFB | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.62 | 142,348 |
| AFIX | 24.845▼ | -0.2011 (-0.80%) | 24.88 | 24.845 | 833 |
| AFK | 24.59▼ | -0.63 (-2.50%) | 25.39 | 24.448 | 63,530 |
| AFL | 106.22▼ | -0.95 (-0.89%) | 108.12 | 106.08 | 2,682,054 |
| AFLG | 38.21▼ | -0.6541 (-1.68%) | 38.785 | 38.07 | 35,349 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AGG | 98.66▼ | -0.83 (-0.83%) | 99.165 | 98.66 | 14,458,198 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGGH | 20.32▼ | -0.195 (-0.95%) | 20.47 | 20.32 | 88,440 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGGY | 43.36▼ | -0.415 (-0.95%) | 43.595 | 43.335 | 88,732 |
| AGIG | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.45 | 373,901 |
| AGIQ | 20.52▼ | -0.57 (-2.70%) | 21.03 | 20.36 | 8,787 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGNG | 34.5328▼ | -0.5772 (-1.64%) | 35.20 | 34.00 | 18,173 |
| AGOX | 26.5867▼ | -0.1333 (-0.50%) | 26.98 | 26.29 | 20,480 |
| AGRW | 27.354▼ | -0.5191 (-1.86%) | 27.354 | 27.354 | 100 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIEQ | 43.087▼ | -0.7524 (-1.72%) | 43.7299 | 42.97 | 4,378 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIN | 49.04▼ | -2.17 (-4.24%) | 51.04 | 48.56 | 856,229 |
| AINP | 24.81▼ | -0.18 (-0.72%) | 24.87 | 24.81 | 7,321 |
| AIO | 21.24▼ | -0.38 (-1.76%) | 21.805 | 21.15 | 90,900 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| ALC | 73.65▼ | -1.36 (-1.81%) | 75.05 | 73.165 | 1,655,912 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ALRG | 26.393▼ | -0.3601 (-1.35%) | 26.50 | 26.393 | 100 |
| ALTY | 11.92▼ | -0.2253 (-1.86%) | 12.19 | 11.91 | 16,245 |
| AMAX | 7.68▼ | -0.08 (-1.03%) | 7.7599 | 7.68 | 14,405 |
| AMBQ | 24.24▼ | -1.67 (-6.45%) | 26.46 | 23.79 | 2,164,238 |
| AMC | 0.9807▼ | -0.0493 (-4.79%) | 1.05 | 0.98 | 28,519,666 |
| AMH | 27.38▼ | -0.76 (-2.70%) | 28.05 | 27.215 | 6,113,945 |
| AMID | 31.7553▼ | -0.6686 (-2.06%) | 32.10 | 31.665 | 3,435 |
| AMOM | 47.4572▼ | -1.484 (-3.03%) | 48.85 | 47.4572 | 3,452 |
| AMS | 2.01▼ | -0.02 (-0.99%) | 2.0601 | 2.00 | 6,470 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| ANEW | 45.282▼ | -0.8021 (-1.74%) | 45.282 | 45.282 | 100 |
| ANGL | 28.46▼ | -0.34 (-1.18%) | 28.73 | 28.45 | 662,032 |
| ANIX | 2.65▼ | -0.12 (-4.33%) | 2.89 | 2.63 | 86,530 |
| AOA | 87.13▼ | -1.70 (-1.91%) | 88.45 | 86.7958 | 194,784 |
| AOHY | 10.94▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 65,069 |
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| AOM | 46.87▼ | -0.64 (-1.35%) | 47.46 | 46.79 | 252,001 |
| AOMR | 8.10▼ | -0.30 (-3.57%) | 8.4899 | 8.08 | 725,555 |
| AOR | 63.57▼ | -1.06 (-1.64%) | 64.47 | 63.40 | 428,551 |
| APCB | 29.35▼ | -0.21 (-0.71%) | 29.45 | 29.32 | 68,761 |
| API | 3.50▼ | -0.06 (-1.69%) | 3.655 | 3.46 | 388,844 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APLS | 17.21▼ | -0.76 (-4.23%) | 18.09 | 17.16 | 4,801,730 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APMU | 24.94▼ | -0.11 (-0.44%) | 25.05 | 24.92 | 19,088 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APTV | 68.10▼ | -1.07 (-1.55%) | 69.24 | 67.48 | 2,291,855 |
| APUE | 39.81▼ | -0.60 (-1.48%) | 40.16 | 39.69 | 122,634 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| ARE | 47.39▼ | -2.13 (-4.30%) | 49.18 | 47.185 | 1,561,270 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ARR | 15.48▼ | -1.09 (-6.58%) | 16.61 | 15.32 | 7,677,000 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASCI | 32.6471▼ | -1.1711 (-3.46%) | 33.41 | 32.6471 | 1,230 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASHR | 32.37▼ | -0.70 (-2.12%) | 32.75 | 32.32 | 6,903,764 |