Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BRFH | 2.40▼ | -0.02 (-0.83%) | 2.5051 | 2.40 | 5,213 |
| BRO | 56.56▼ | -0.95 (-1.65%) | 58.32 | 56.54 | 3,257,222 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CFBK | 26.75▼ | -0.60 (-2.19%) | 27.915 | 26.73 | 24,044 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| CMND | 0.5591▼ | -0.0514 (-8.42%) | 0.6006 | 0.5202 | 861,784 |
| CNX | 36.55▼ | -1.47 (-3.87%) | 37.576 | 36.2817 | 2,096,912 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| CRK | 14.99▼ | -2.34 (-13.50%) | 16.63 | 14.86 | 6,247,970 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CVM | 1.45▼ | -0.29 (-16.67%) | 1.82 | 1.44 | 836,729 |
| DAMD | 3.54▼ | -2.09 (-37.12%) | 4.1599 | 3.27 | 51,037,063 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DPZ | 324.66▼ | -7.07 (-2.13%) | 335.50 | 322.17 | 1,131,939 |
| DRV | 18.95▼ | -0.79 (-4.00%) | 19.30 | 18.70 | 173,058 |
| DVLT | 0.5242▼ | -0.0422 (-7.45%) | 0.58 | 0.52 | 60,189,916 |
| EDBL | 0.3923▼ | -0.0168 (-4.11%) | 0.413 | 0.3817 | 438,203 |
| EDZ | 17.07▼ | -1.81 (-9.59%) | 17.71 | 16.97 | 268,526 |
| EEV | 11.7768▼ | -0.8382 (-6.64%) | 12.08 | 11.7704 | 813,467 |
| EMBC | 3.56▼ | -0.34 (-8.72%) | 4.06 | 3.55 | 8,503,382 |
| EPAM | 106.97▼ | -2.67 (-2.44%) | 110.096 | 106.63 | 1,889,775 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| EUM | 16.11▼ | -0.55 (-3.30%) | 16.30 | 16.09 | 65,980 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FE | 45.55▼ | -0.33 (-0.72%) | 46.135 | 45.31 | 8,965,947 |
| FKWL | 3.51▼ | -0.10 (-2.77%) | 3.59 | 3.45 | 16,227 |
| FSP | 0.5351▼ | -0.036 (-6.30%) | 0.5801 | 0.5335 | 740,909 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GBLI | 26.79▼ | -0.41 (-1.51%) | 27.00 | 25.6331 | 16,135 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GLIBA | 33.25▼ | -0.37 (-1.10%) | 34.06 | 33.23 | 38,202 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GPOR | 180.44▼ | -14.79 (-7.58%) | 192.30 | 180.30 | 527,278 |
| HAE | 52.67▼ | -2.95 (-5.30%) | 56.7443 | 52.50 | 1,273,760 |
| HCKT | 10.21▼ | -3.68 (-26.49%) | 11.0899 | 9.48 | 1,377,965 |
| HFMF | 22.5013▼ | -0.5137 (-2.23%) | 22.84 | 22.45 | 6,835 |
| HPAI | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.15 | 111,573 |
| HSCS | 1.81▼ | -0.22 (-10.84%) | 2.045 | 1.80 | 74,429 |
| IONZ | 4.62▼ | -1.08 (-18.95%) | 5.56 | 4.40 | 27,666,047 |
| JKHY | 142.88▼ | -6.46 (-4.33%) | 148.86 | 141.81 | 1,932,715 |
| JRVR | 4.505▼ | -0.18 (-3.84%) | 4.7874 | 4.42 | 995,946 |
| KLRS | 5.06▼ | -0.24 (-4.53%) | 5.365 | 5.06 | 106,150 |
| LBRDK | 36.55▼ | -0.41 (-1.11%) | 37.76 | 36.405 | 1,647,502 |
| LDOS | 134.90▼ | -2.29 (-1.67%) | 136.53 | 129.355 | 2,230,491 |
| MCK | 743.67▼ | -57.34 (-7.16%) | 777.00 | 735.79 | 2,877,077 |
| MKZR | 2.46▼ | -0.0663 (-2.62%) | 2.53 | 2.3891 | 21,312 |
| MNDO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 54,363 |
| MREO | 0.2372▼ | -0.0415 (-14.89%) | 0.2859 | 0.2361 | 2,408,046 |
| MRNO | 0.238▼ | -0.0027 (-1.12%) | 0.25 | 0.238 | 386,189 |
| MRSH | 163.90▼ | -3.37 (-2.01%) | 168.995 | 163.81 | 3,087,741 |
| MTR | 4.35▼ | -0.16 (-3.55%) | 4.375 | 4.2001 | 9,773 |
| MYY | 15.53▼ | -0.28 (-1.77%) | 15.64 | 15.53 | 2,914 |
| MZZ | 6.1443▼ | -0.2457 (-3.85%) | 6.244 | 6.1443 | 1,230 |
| NFG | 81.51▼ | -0.53 (-0.65%) | 82.07 | 80.71 | 999,592 |
| OLOX | 0.4608▼ | -0.1312 (-22.16%) | 0.577 | 0.4608 | 635,391 |
| ORCS | 24.8428▼ | -1.1772 (-4.52%) | 26.21 | 24.81 | 36,920 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PAVM | 7.01▼ | -1.04 (-12.92%) | 7.855 | 7.01 | 18,330 |
| PLMR | 110.75▼ | -0.98 (-0.88%) | 114.04 | 109.015 | 633,305 |
| PLYY | 10.785▼ | -0.1863 (-1.70%) | 10.91 | 10.785 | 11,443 |
| PMT | 11.03▼ | -1.10 (-9.07%) | 11.71 | 10.91 | 3,160,636 |
| PNBK | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 391,103 |
| PODD | 151.28▼ | -16.25 (-9.70%) | 168.59 | 148.305 | 4,460,810 |
| PRIM | 101.23▼ | -101.69 (-50.11%) | 133.85 | 98.10 | 13,159,724 |
| PROP | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.05 | 4,923,097 |
| PRT | 2.68▼ | -0.06 (-2.19%) | 2.72 | 2.67 | 49,063 |
| PSQ | 26.78▼ | -0.57 (-2.08%) | 27.145 | 26.77 | 8,710,131 |
| PTLO | 4.49▼ | -0.295 (-6.17%) | 4.945 | 4.48 | 3,750,074 |
| QCMD | 17.93▼ | -0.6287 (-3.39%) | 18.379 | 17.68 | 19,864 |
| QID | 15.59▼ | -0.66 (-4.06%) | 16.02 | 15.58 | 22,383,065 |
| QQDN | 21.419▼ | -1.0119 (-4.51%) | 21.94 | 21.419 | 2,513 |
| QQQD | 12.48▼ | -0.26 (-2.04%) | 12.76 | 12.47 | 117,873 |
| RAIN | 1.88▼ | -0.13 (-6.47%) | 2.01 | 1.8001 | 62,010 |
| REE | 0.4416▼ | -0.0274 (-5.84%) | 0.4967 | 0.4301 | 84,912 |
| REW | 7.58▼ | -0.425 (-5.31%) | 7.83 | 7.58 | 42,720 |
| RGTZ | 9.95▼ | -2.43 (-19.63%) | 12.0351 | 9.8601 | 4,550,571 |
| RIME | 0.78▼ | -0.097 (-11.06%) | 0.88 | 0.65 | 1,752,177 |
| RLI | 49.01▼ | -1.08 (-2.16%) | 50.215 | 48.93 | 948,131 |
| RMTI | 0.81▼ | -0.0503 (-5.85%) | 0.86 | 0.788 | 862,168 |
| RNAZ | 7.52▼ | -0.34 (-4.33%) | 7.90 | 7.51 | 8,607 |
| RSG | 199.69▼ | -4.19 (-2.06%) | 202.99 | 199.57 | 2,386,927 |
| RVLV | 20.19▼ | -3.25 (-13.87%) | 23.09 | 19.515 | 2,896,392 |