Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 12,633,100 |
| ABTS | 2.0001▼ | -0.2199 (-9.91%) | 2.45 | 2.00 | 5,207 |
| ACN | 214.95▼ | -8.66 (-3.87%) | 216.28 | 211.06 | 8,030,100 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| ADTX | 0.5587▼ | -0.0274 (-4.67%) | 0.58 | 0.551 | 131,891 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| ALIT | 0.8095▼ | -0.5005 (-38.21%) | 0.9217 | 0.7226 | 97,552,440 |
| ANPA | 11.19▼ | -3.75 (-25.10%) | 15.31 | 10.89 | 91,000 |
| APO | 118.34▼ | -7.02 (-5.60%) | 122.95 | 116.53 | 9,486,400 |
| ATHR | 4.07▼ | -0.52 (-11.33%) | 4.91 | 4.02 | 14,247 |
| BBYY | 16.297▼ | -0.157 (-0.95%) | 16.41 | 16.21 | 3,100 |
| BGH | 14.59▼ | -0.06 (-0.41%) | 14.68 | 14.58 | 104,228 |
| BKNG | 4,007.45▼ | -262.5402 (-6.15%) | 4,141.54 | 3,871.01 | 906,300 |
| BRAG | 1.76▼ | -0.06 (-3.30%) | 1.999 | 1.725 | 91,780 |
| BRCB | 12.68▼ | -0.63 (-4.73%) | 13.28 | 12.40 | 967,400 |
| BROS | 49.73▼ | -3.69 (-6.91%) | 53.23 | 48.92 | 10,593,797 |
| BTDR | 7.94▼ | -1.67 (-17.38%) | 8.50 | 7.55 | 45,844,905 |
| BXSL | 23.91▼ | -0.62 (-2.53%) | 24.51 | 23.69 | 3,696,800 |
| CAR | 96.74▼ | -26.56 (-21.54%) | 104.76 | 92.68 | 3,095,400 |
| CHKP | 159.05▼ | -4.96 (-3.02%) | 165.32 | 158.84 | 2,356,388 |
| CLOB | 50.49▼ | -0.166 (-0.33%) | 50.64 | 50.47 | 243,700 |
| CLW | 15.36▼ | -1.58 (-9.33%) | 16.80 | 15.16 | 625,800 |
| CSTL | 31.34▼ | -2.33 (-6.92%) | 33.50 | 31.12 | 622,025 |
| DGICA | 17.56▼ | -1.05 (-5.64%) | 17.997 | 16.5001 | 197,570 |
| DGIN | 36.0152▼ | -0.8598 (-2.33%) | 36.15 | 35.955 | 11,757 |
| DOMO | 3.69▼ | -0.21 (-5.38%) | 3.91 | 3.63 | 1,927,097 |
| DOYU | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.37 | 9,223 |
| DRIP | 6.13▼ | -0.30 (-4.67%) | 6.33 | 6.08 | 20,597,205 |
| DSY | 0.1763▼ | -0.0237 (-11.85%) | 0.19 | 0.1699 | 114,476 |
| DTCK | 0.128▼ | -0.058 (-31.18%) | 0.147 | 0.0985 | 70,714,066 |
| DUG | 21.06▼ | -0.29 (-1.36%) | 21.19 | 20.53 | 52,600 |
| EDSA | 0.90▼ | -0.0925 (-9.32%) | 1.16 | 0.89 | 517,900 |
| EFR | 10.91▼ | -0.05 (-0.46%) | 10.97 | 10.90 | 103,800 |
| EHTH | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.44 | 1,503,299 |
| EPAM | 139.16▼ | -28.53 (-17.01%) | 140.20 | 128.78 | 5,420,000 |
| EPSM | 1.45▼ | -0.07 (-4.61%) | 1.6148 | 1.43 | 32,840 |
| ESRT | 6.06▼ | -0.16 (-2.57%) | 6.195 | 6.02 | 2,325,050 |
| EVF | 5.23▼ | -0.01 (-0.19%) | 5.26 | 5.22 | 29,300 |
| EVGN | 0.8876▼ | -0.0524 (-5.57%) | 0.9187 | 0.8502 | 106,911 |
| FBDC | 17.724▼ | -0.346 (-1.91%) | 18.07 | 17.59 | 64,100 |
| FEAM | 1.76▼ | -0.08 (-4.35%) | 1.8799 | 1.66 | 368,341 |
| FFAI | 0.4886▼ | -0.0275 (-5.33%) | 0.5364 | 0.4704 | 16,428,441 |
| FLUT | 122.16▼ | -3.92 (-3.11%) | 126.36 | 119.47 | 3,956,689 |
| FRA | 11.41▼ | -0.09 (-0.78%) | 11.51 | 11.40 | 237,900 |
| FUBO | 1.27▼ | -0.05 (-3.79%) | 1.32 | 1.23 | 25,319,400 |
| FUSE | 1.37▼ | -0.12 (-8.05%) | 1.47 | 1.36 | 141,338 |
| GAUZ | 0.58▼ | -0.0865 (-12.98%) | 0.697 | 0.58 | 218,238 |
| GCL | 0.6132▼ | -0.068 (-9.98%) | 0.6545 | 0.602 | 83,615 |
| GEMI | 6.00▼ | -0.375 (-5.88%) | 6.30 | 5.83 | 1,956,200 |
| GETY | 0.742▼ | -0.0832 (-10.08%) | 0.8298 | 0.7312 | 2,827,628 |
| GLOB | 45.84▼ | -3.62 (-7.32%) | 47.3335 | 44.51 | 1,626,192 |
| GMGI | 0.5556▼ | -0.0296 (-5.06%) | 0.60 | 0.5503 | 124,977 |
| GPZ | 23.72▼ | -1.00 (-4.05%) | 24.27 | 23.40 | 728,100 |
| GWAV | 3.67▼ | -0.095 (-2.52%) | 3.99 | 3.66 | 11,800 |
| HLNE | 113.00▼ | -10.19 (-8.27%) | 123.53 | 107.06 | 1,410,374 |
| HTLM | 1.83▼ | -0.17 (-8.50%) | 1.99 | 1.8001 | 37,298 |
| IDAI | 2.60▼ | -0.10 (-3.70%) | 2.8788 | 2.54 | 121,735 |
| INMB | 1.32▼ | -0.03 (-2.22%) | 1.405 | 1.275 | 1,016,866 |
| ITIC | 217.08▼ | -15.33 (-6.60%) | 230.70 | 213.21 | 31,331 |
| ITRM | 0.221▼ | -0.023 (-9.43%) | 0.238 | 0.20 | 1,708,600 |
| JCSE | 0.7872▼ | -0.0628 (-7.39%) | 0.8372 | 0.77 | 43,277 |
| JWEL | 1.92▼ | -0.23 (-10.70%) | 1.92 | 1.92 | 100 |
| KIDZ | 0.1197▼ | -0.0153 (-11.33%) | 0.1305 | 0.1165 | 3,276,788 |
| KLAR | 13.85▼ | -5.10 (-26.91%) | 15.90 | 13.665 | 45,270,600 |
| LENZ | 12.05▼ | -0.72 (-5.64%) | 12.91 | 11.83 | 1,454,602 |
| LMTS | 15.66▼ | -0.38 (-2.37%) | 15.68 | 15.65 | 800 |
| MD | 19.30▼ | -2.67 (-12.15%) | 19.738 | 17.23 | 4,110,675 |
| MDGL | 436.87▼ | -54.62 (-11.11%) | 461.98 | 427.78 | 1,228,060 |
| MLCI | 5.41▼ | -0.35 (-6.08%) | 5.69 | 5.39 | 34,700 |
| NABL | 4.74▼ | -0.58 (-10.90%) | 5.89 | 4.63 | 5,230,745 |
| NCRA | 0.3919▼ | -0.0101 (-2.51%) | 0.4419 | 0.3919 | 20,523 |
| NOM | 10.88▼ | -0.11 (-1.00%) | 11.20 | 10.87 | 8,100 |
| NXXT | 0.6772▼ | -0.0351 (-4.93%) | 0.7121 | 0.6401 | 1,276,300 |
| OCSL | 11.85▼ | -0.18 (-1.50%) | 12.11 | 11.745 | 1,505,257 |
| OESX | 11.87▼ | -1.00 (-7.77%) | 12.87 | 11.65 | 62,080 |
| PCR | 21.107▼ | -0.188 (-0.88%) | 21.107 | 20.99 | 1,800 |
| PDSB | 0.6578▼ | -0.013 (-1.94%) | 0.6897 | 0.65 | 540,929 |
| POOL | 218.36▼ | -36.97 (-14.48%) | 232.00 | 216.32 | 3,583,393 |
| PSBD | 11.08▼ | -0.09 (-0.81%) | 11.25 | 10.93 | 67,075 |
| RETO | 0.6012▼ | -0.0655 (-9.82%) | 0.66 | 0.589 | 193,740 |
| RITR | 0.666▼ | -0.064 (-8.77%) | 0.73 | 0.652 | 268,900 |
| SCM | 10.83▼ | -0.43 (-3.82%) | 11.25 | 10.66 | 533,500 |
| SCO | 14.39▼ | -0.58 (-3.87%) | 14.88 | 14.38 | 3,590,100 |
| SIEB | 2.34▼ | -0.10 (-4.10%) | 2.3999 | 2.305 | 41,553 |
| SLM | 23.41▼ | -0.49 (-2.05%) | 24.025 | 23.18 | 4,332,662 |
| SLND | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.22 | 125,248 |
| SLSN | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 22,000 |
| SNYR | 1.58▼ | -0.12 (-7.06%) | 1.7107 | 1.57 | 28,819 |
| SOAR | 0.3296▼ | -0.0106 (-3.12%) | 0.3497 | 0.3185 | 632,693 |
| SPMC | 10.35▼ | -0.18 (-1.71%) | 10.6501 | 10.0501 | 44,309 |
| SQNS | 2.92▼ | -0.09 (-2.99%) | 3.08 | 2.84 | 95,500 |
| SSKN | 0.17▼ | -0.0198 (-10.43%) | 0.19 | 0.12 | 616,100 |
| STEP | 53.80▼ | -3.06 (-5.38%) | 56.19 | 51.51 | 2,077,117 |
| STI | 3.20▼ | -0.11 (-3.32%) | 3.5715 | 2.94 | 271,312 |
| SUUN | 0.97▼ | -0.11 (-10.19%) | 1.0994 | 0.9386 | 1,557,282 |
| TBI | 3.91▼ | -0.61 (-13.50%) | 4.03 | 3.72 | 609,100 |
| TEAM | 80.26▼ | -3.35 (-4.01%) | 84.35 | 80.21 | 6,662,217 |
| TIRX | 0.0516▼ | -0.0059 (-10.26%) | 0.0583 | 0.0503 | 13,183,953 |
| TPG | 44.58▼ | -3.36 (-7.01%) | 46.27 | 43.045 | 7,315,800 |
| TZOO | 5.05▼ | -0.62 (-10.93%) | 5.24 | 4.715 | 422,558 |