Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| ALAR | 8.29▼ | -0.55 (-6.22%) | 8.58 | 7.77 | 183,800 |
| ALEX | 15.31▼ | -0.10 (-0.65%) | 15.505 | 15.265 | 358,788 |
| ALOT | 7.20▼ | -0.20 (-2.70%) | 7.4706 | 7.20 | 22,431 |
| AMH | 30.91▼ | -0.64 (-2.03%) | 31.72 | 30.88 | 3,373,300 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ARBK | 0.192▼ | -0.0108 (-5.33%) | 0.20 | 0.1872 | 3,025,824 |
| ARE | 46.59▼ | -1.83 (-3.78%) | 48.02 | 46.10 | 4,913,250 |
| BDN | 3.19▼ | -0.13 (-3.92%) | 3.32 | 3.185 | 3,443,374 |
| BRSL | 15.10▼ | -0.25 (-1.63%) | 15.305 | 15.00 | 1,215,869 |
| CCM | 3.5401▼ | -0.2349 (-6.22%) | 3.5401 | 3.5401 | 39,993 |
| CCRN | 7.53▼ | -1.92 (-20.32%) | 7.75 | 7.43 | 9,896,742 |
| CLPR | 3.47▼ | -0.08 (-2.25%) | 3.61 | 3.46 | 71,192 |
| CNEY | 0.9671▼ | -0.0329 (-3.29%) | 0.9999 | 0.90 | 238,249 |
| CPB | 29.36▼ | -0.48 (-1.61%) | 29.81 | 29.15 | 7,753,100 |
| CRVL | 70.36▼ | -1.08 (-1.51%) | 72.035 | 70.29 | 147,779 |
| CTEV | 36.95▼ | -3.00 (-7.51%) | 40.45 | 36.445 | 199,902 |
| CWD | 1.95▼ | -0.13 (-6.25%) | 2.09 | 1.91 | 335,586 |
| DOC | 17.18▼ | -0.11 (-0.64%) | 17.37 | 17.15 | 7,563,400 |
| DUK | 117.97▼ | -0.65 (-0.55%) | 119.44 | 117.84 | 3,150,968 |
| EMBC | 11.68▼ | -0.27 (-2.26%) | 12.03 | 11.50 | 923,913 |
| ENGS | 0.91▼ | -0.07 (-7.14%) | 0.9989 | 0.9025 | 274,954 |
| FENG | 2.02▼ | -0.05 (-2.42%) | 2.05 | 2.02 | 6,000 |
| FRSX | 1.83▼ | -0.33 (-15.28%) | 2.02 | 1.76 | 10,633,659 |
| GCO | 24.38▼ | -10.87 (-30.84%) | 26.50 | 22.05 | 751,300 |
| GLIBA | 30.36▼ | -0.42 (-1.36%) | 30.64 | 30.25 | 110,251 |
| GLIBK | 30.14▼ | -0.39 (-1.28%) | 30.55 | 30.02 | 573,433 |
| HALO | 62.95▼ | -1.71 (-2.64%) | 66.00 | 61.70 | 4,213,100 |
| HIBS | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.13 | 1,401,100 |
| HIW | 26.55▼ | -0.60 (-2.21%) | 27.215 | 26.50 | 1,182,696 |
| HOV | 103.82▼ | -30.16 (-22.51%) | 125.45 | 102.83 | 294,936 |
| HURC | 15.08▼ | -0.76 (-4.80%) | 16.23 | 15.06 | 68,078 |
| IBGK | 23.9351▼ | -0.1209 (-0.50%) | 23.97 | 23.9351 | 132 |
| IBGL | 24.598▼ | -0.1242 (-0.50%) | 24.598 | 24.598 | 100 |
| IH | 2.56▼ | -0.091 (-3.43%) | 2.6675 | 2.56 | 7,609 |
| IMG | 0.1087▼ | -0.0133 (-10.90%) | 0.1166 | 0.1056 | 2,970,987 |
| INLX | 8.40▼ | -0.10 (-1.18%) | 8.51 | 8.40 | 8,153 |
| KNSL | 361.26▼ | -13.15 (-3.51%) | 375.875 | 360.40 | 303,160 |
| KOLD | 22.79▼ | -0.61 (-2.61%) | 24.64 | 22.61 | 9,897,635 |
| LHSW | 0.8627▼ | -0.1673 (-16.24%) | 1.05 | 0.8008 | 219,479 |
| LIN | 403.73▼ | -5.42 (-1.32%) | 408.73 | 401.93 | 2,859,902 |
| LRN | 61.02▼ | -0.19 (-0.31%) | 61.86 | 60.6147 | 1,095,761 |
| LSF | 2.27▼ | -0.18 (-7.35%) | 2.45 | 2.25 | 276,971 |
| MGEE | 78.92▼ | -1.05 (-1.31%) | 80.21 | 78.56 | 101,800 |
| NA | 3.00▼ | -1.12 (-27.18%) | 4.2148 | 2.87 | 875,087 |
| NFLY | 13.13▼ | -0.30 (-2.23%) | 13.36 | 13.05 | 132,300 |
| NGVC | 26.40▼ | -0.78 (-2.87%) | 27.68 | 26.38 | 257,100 |
| NLOP | 25.13▼ | -4.39 (-14.87%) | 25.6515 | 24.84 | 774,308 |
| OMC | 70.17▼ | -0.83 (-1.17%) | 71.45 | 69.855 | 5,502,639 |
| OMI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.45 | 2,379,118 |
| PLRX | 1.31▼ | -0.23 (-14.94%) | 1.67 | 1.15 | 15,607,549 |
| PPL | 34.16▼ | -0.65 (-1.87%) | 34.905 | 34.04 | 9,998,459 |
| PTIX | 1.68▼ | -0.125 (-6.93%) | 1.84 | 1.64 | 126,354 |
| QIS | 15.87▼ | -0.08 (-0.50%) | 15.87 | 15.84 | 300 |
| SCI | 76.02▼ | -0.62 (-0.81%) | 76.79 | 75.91 | 928,400 |
| SHAK | 80.12▼ | -3.09 (-3.71%) | 84.16 | 79.92 | 1,888,130 |
| SIG | 85.02▼ | -4.00 (-4.49%) | 89.755 | 84.89 | 1,241,551 |
| SJM | 99.61▼ | -0.75 (-0.75%) | 101.05 | 99.24 | 1,260,342 |
| SKIL | 7.60▼ | -0.22 (-2.81%) | 7.9899 | 7.575 | 99,863 |
| SKRE | 9.2678▼ | -0.0622 (-0.67%) | 9.3601 | 9.19 | 92,780 |
| SLTY | 34.93▼ | -0.67 (-1.88%) | 35.91 | 34.93 | 84,482 |
| SNOY | 13.18▼ | -1.54 (-10.46%) | 13.615 | 13.1645 | 237,480 |
| SNT | 3.03▼ | -0.26 (-7.90%) | 3.39 | 3.02 | 136,244 |
| SSTK | 19.11▼ | -0.49 (-2.50%) | 19.48 | 18.97 | 173,244 |
| SUPX | 18.53▼ | -4.92 (-20.98%) | 23.10 | 18.405 | 614,157 |
| SURG | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.66 | 52,400 |
| SYBX | 1.15▼ | -0.15 (-11.54%) | 1.3296 | 1.10 | 731,736 |
| TSE | 0.697▼ | -0.062 (-8.17%) | 0.80 | 0.687 | 932,100 |
| TURB | 0.9675▼ | -0.0425 (-4.21%) | 1.02 | 0.9558 | 170,908 |
| TWNP | 1.14▼ | -0.13 (-10.24%) | 1.2996 | 1.09 | 343,361 |
| TZA | 7.12▼ | -0.19 (-2.60%) | 7.3999 | 7.03 | 96,612,232 |
| UPW | 22.5835▼ | -0.1282 (-0.56%) | 22.95 | 22.52 | 4,094 |
| USE | 22.906▼ | -0.217 (-0.94%) | 22.906 | 22.906 | 100 |
| VICI | 28.00▼ | -0.30 (-1.06%) | 28.285 | 27.94 | 13,807,600 |
| VSME | 0.105▼ | -0.013 (-11.02%) | 0.116 | 0.1008 | 3,542,309 |
| WEC | 106.28▼ | -1.01 (-0.94%) | 107.59 | 105.99 | 2,351,756 |
| YGMZ | 0.0635▼ | -0.0121 (-16.01%) | 0.0682 | 0.061 | 18,551,386 |
| ZH | 3.43▼ | -0.12 (-3.38%) | 3.57 | 3.42 | 346,600 |