Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AGEN | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.86 | 723,317 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| BABA | 107.44▼ | -3.53 (-3.18%) | 110.57 | 107.43 | 13,192,297 |
| BABO | 8.26▼ | -0.20 (-2.36%) | 8.45 | 8.2502 | 35,410 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BBW | 31.60▼ | -0.94 (-2.89%) | 33.21 | 31.54 | 336,603 |
| BBYY | 10.3306▼ | -0.2994 (-2.82%) | 10.54 | 10.3306 | 1,258 |
| BCO | 97.37▼ | -2.77 (-2.77%) | 101.20 | 96.56 | 379,720 |
| BDX | 141.61▼ | -3.55 (-2.45%) | 145.47 | 140.65 | 2,049,233 |
| BEAT | 0.7164▼ | -0.0076 (-1.05%) | 0.7479 | 0.7007 | 615,109 |
| BG | 116.14▼ | -3.28 (-2.75%) | 119.485 | 114.86 | 2,076,996 |
| BGL | 0.402▼ | -0.0151 (-3.62%) | 0.4399 | 0.3969 | 549,388 |
| BGR | 14.96▼ | -0.07 (-0.47%) | 15.135 | 14.91 | 120,722 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BHC | 4.76▼ | -0.20 (-4.03%) | 4.9907 | 4.75 | 1,664,088 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BNR | 7.04▼ | -1.09 (-13.41%) | 8.13 | 6.79 | 49,547 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BORR | 4.27▼ | -0.05 (-1.16%) | 4.44 | 4.25 | 5,477,445 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |
| BPH | 63.1391▼ | -1.0031 (-1.56%) | 63.87 | 63.1391 | 1,139 |
| BR | 139.63▼ | -4.25 (-2.95%) | 146.17 | 139.50 | 1,197,258 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| BWIN | 17.33▼ | -1.36 (-7.28%) | 19.00 | 17.175 | 1,819,313 |
| CBAT | 0.6681▼ | -0.007 (-1.04%) | 0.69 | 0.66 | 90,381 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CGRO | 21.0865▼ | -0.3148 (-1.47%) | 21.4599 | 21.0865 | 888 |
| CHIQ | 16.99▼ | -0.51 (-2.91%) | 17.40 | 16.98 | 14,667 |
| CHWY | 17.77▼ | -1.10 (-5.83%) | 19.29 | 17.77 | 11,563,447 |
| CLB | 11.43▼ | -0.76 (-6.23%) | 12.255 | 11.38 | 769,453 |
| CLVT | 2.06▼ | -0.07 (-3.29%) | 2.21 | 2.04 | 4,422,776 |
| CMCSA | 22.69▼ | -0.97 (-4.10%) | 23.50 | 22.55 | 38,319,438 |
| CMTL | 2.56▼ | -0.43 (-14.38%) | 2.998 | 2.515 | 2,545,475 |
| CNMD | 32.11▼ | -2.46 (-7.12%) | 34.79 | 31.84 | 793,336 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| COMB | 24.82▼ | -0.1595 (-0.64%) | 25.26 | 24.795 | 166,144 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CPRT | 29.52▼ | -1.22 (-3.97%) | 30.79 | 29.50 | 12,938,773 |
| CRAK | 46.19▼ | -0.82 (-1.74%) | 47.075 | 46.15 | 82,045 |
| CRDF | 1.18▼ | -0.08 (-6.35%) | 1.32 | 1.16 | 1,602,569 |
| CRM | 155.02▼ | -6.69 (-4.14%) | 161.4274 | 154.23 | 18,319,288 |
| CRMG | 4.04▼ | -0.37 (-8.39%) | 4.385 | 3.995 | 3,626,497 |
| CSGP | 30.46▼ | -1.51 (-4.72%) | 32.55 | 30.375 | 9,728,605 |
| CSR | 54.89▼ | -1.50 (-2.66%) | 56.52 | 54.70 | 295,163 |
| CVI | 27.68▼ | -0.84 (-2.95%) | 28.50 | 27.50 | 941,967 |
| CVX | 177.58▼ | -2.53 (-1.40%) | 180.08 | 177.10 | 8,421,864 |
| CWEB | 20.55▼ | -0.83 (-3.88%) | 21.565 | 20.435 | 478,576 |
| DAR | 53.79▼ | -1.39 (-2.52%) | 55.325 | 53.55 | 2,589,064 |
| DDL | 2.24▼ | -0.04 (-1.75%) | 2.295 | 2.235 | 737,553 |
| DEC | 12.99▼ | -0.26 (-1.96%) | 13.29 | 12.88 | 1,195,127 |
| DH | 0.79▼ | -0.0172 (-2.13%) | 0.82 | 0.7684 | 323,605 |
| DIT | 69.88▼ | -0.12 (-0.17%) | 69.88 | 69.88 | 400 |
| DLB | 51.23▼ | -1.61 (-3.05%) | 53.17 | 51.075 | 667,617 |
| DOX | 54.95▼ | -1.06 (-1.89%) | 56.74 | 54.54 | 1,892,204 |
| DSX | 2.17▼ | -0.13 (-5.65%) | 2.34 | 2.16 | 1,480,179 |
| ECNS | 29.71▼ | -0.44 (-1.46%) | 30.16 | 29.66 | 14,205 |
| EIPI | 21.69▼ | -0.18 (-0.82%) | 21.875 | 21.65 | 60,027 |
| ENLV | 0.618▼ | -0.0122 (-1.94%) | 0.6699 | 0.618 | 267,001 |
| ENVB | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.29 | 91,392 |
| EPAM | 87.70▼ | -5.63 (-6.03%) | 94.105 | 87.36 | 1,324,762 |
| EWZS | 12.82▼ | -0.29 (-2.21%) | 13.34 | 12.77 | 262,655 |
| EXOZ | 6.33▼ | -1.09 (-14.69%) | 8.21 | 6.33 | 17,576 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FDP | 27.76▼ | -1.14 (-3.94%) | 28.705 | 27.675 | 747,530 |
| FLCH | 21.26▼ | -0.45 (-2.07%) | 21.66 | 21.26 | 75,789 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| FTGC | 27.68▼ | -0.155 (-0.56%) | 28.04 | 27.665 | 443,323 |
| FVRR | 9.62▼ | -0.26 (-2.63%) | 10.005 | 9.58 | 558,062 |
| FXC | 69.2108▼ | -0.6092 (-0.87%) | 69.78 | 69.20 | 26,258 |
| FXI | 33.65▼ | -0.91 (-2.63%) | 34.355 | 33.595 | 52,387,866 |
| FXY | 57.09▼ | -0.10 (-0.17%) | 57.27 | 57.045 | 179,146 |
| GASS | 8.38▼ | -0.40 (-4.56%) | 8.85 | 8.355 | 192,249 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GETY | 0.5971▼ | -0.0758 (-11.26%) | 0.6998 | 0.595 | 3,706,793 |
| GLIBK | 20.30▼ | -0.93 (-4.38%) | 21.63 | 20.10 | 678,674 |
| GQGU | 25.3812▼ | -0.4688 (-1.81%) | 25.75 | 25.33 | 61,370 |
| GTN | 3.73▼ | -0.17 (-4.36%) | 4.00 | 3.73 | 1,851,844 |
| GWRE | 111.17▼ | -6.29 (-5.36%) | 120.49 | 111.08 | 1,869,896 |
| HCM | 10.12▼ | -0.37 (-3.53%) | 10.39 | 10.05 | 50,639 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HLX | 8.87▼ | -0.33 (-3.59%) | 9.2925 | 8.845 | 1,265,408 |
| HOOZ | 11.76▼ | -2.49 (-17.47%) | 14.46 | 10.18 | 1,695,244 |