Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.94▼ | -0.04 (-0.80%) | 5.08 | 4.93 | 4,405,740 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.635 | 964,340 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACTG | 4.45▼ | -0.05 (-1.11%) | 4.56 | 4.38 | 293,831 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMR | 152.03▼ | -5.51 (-3.50%) | 157.65 | 149.31 | 296,673 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARMP | 5.31▼ | -0.13 (-2.39%) | 5.73 | 5.29 | 132,788 |
| ARRY | 6.62▼ | -0.40 (-5.70%) | 7.185 | 6.58 | 9,063,787 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| ASO | 45.40▼ | -1.48 (-3.16%) | 47.31 | 45.35 | 1,398,823 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| BATT | 14.75▼ | -0.62 (-4.03%) | 15.10 | 14.691 | 56,700 |
| BGL | 0.2384▼ | -0.0153 (-6.03%) | 0.258 | 0.229 | 491,218 |
| BW | 10.73▼ | -0.59 (-5.21%) | 11.15 | 10.46 | 4,546,613 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CMTL | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.81 | 884,882 |
| COAL | 22.24▼ | -0.64 (-2.80%) | 22.53 | 22.00 | 46,615 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CSHP | 99.1165▼ | -0.204 (-0.21%) | 99.1409 | 99.105 | 1,089 |
| CTRI | 26.57▼ | -0.90 (-3.28%) | 27.32 | 26.16 | 1,641,591 |
| CURX | 0.2273▼ | -0.004 (-1.73%) | 0.2858 | 0.2251 | 123,397 |
| CYCU | 0.53▼ | -0.055 (-9.40%) | 0.575 | 0.53 | 247,754 |
| DALI | 28.8634▼ | -0.755 (-2.55%) | 28.8634 | 28.80 | 634 |
| DDC | 0.7899▼ | -0.0452 (-5.41%) | 0.82 | 0.68 | 143,165 |
| DFNS | 0.143▼ | -0.0178 (-11.07%) | 0.161 | 0.141 | 3,193,304 |
| DLB | 49.31▼ | -0.73 (-1.46%) | 51.21 | 48.66 | 1,427,528 |
| DPRO | 4.86▼ | -0.26 (-5.08%) | 5.16 | 4.835 | 941,164 |
| EAF | 5.38▼ | -0.43 (-7.40%) | 6.1843 | 5.37 | 245,050 |
| EARN | 4.32▼ | -0.07 (-1.59%) | 4.3999 | 4.32 | 396,835 |
| EART | 27.7922▼ | -1.1628 (-4.02%) | 28.53 | 27.671 | 20,311 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| EMAT | 5.77▼ | -0.16 (-2.70%) | 6.29 | 5.66 | 123,353 |
| EMET | 38.6104▼ | -1.7817 (-4.41%) | 39.59 | 38.4301 | 10,823 |
| EMIF | 25.935▼ | -0.6094 (-2.30%) | 25.99 | 25.935 | 499 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |
| ENVX | 4.985▼ | -0.635 (-11.30%) | 5.53 | 4.935 | 8,324,174 |
| EOSE | 4.74▼ | -0.32 (-6.32%) | 5.27 | 4.39 | 54,918,411 |
| ERTH | 46.3198▼ | -1.0745 (-2.27%) | 47.00 | 46.30 | 1,877 |
| EZRA | 2.92▼ | -0.105 (-3.47%) | 3.0994 | 2.85 | 44,730 |
| FAAR | 31.22▼ | -0.1933 (-0.62%) | 31.31 | 31.1169 | 27,844 |
| FEED | 0.5098▼ | -0.0077 (-1.49%) | 0.5287 | 0.5001 | 77,136 |
| FGNX | 4.63▼ | -0.21 (-4.34%) | 4.84 | 4.44 | 73,987 |
| FIEE | 3.45▼ | -0.50 (-12.66%) | 3.85 | 3.45 | 4,068 |
| FIYY | 24.24▼ | -0.0864 (-0.36%) | 24.24 | 24.24 | 30 |
| FKWL | 2.38▼ | -0.095 (-3.84%) | 2.46 | 2.38 | 28,569 |
| FLUX | 0.75▼ | -0.0699 (-8.53%) | 0.8596 | 0.7415 | 147,062 |
| FLYX | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.81 | 156,142 |
| FMTL | 31.7779▼ | -1.1756 (-3.57%) | 32.54 | 31.705 | 14,795 |
| FN | 468.48▼ | -32.27 (-6.44%) | 496.80 | 461.015 | 1,027,643 |
| FNGR | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.375 | 129,835 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GLOO | 3.78▼ | -0.20 (-5.03%) | 4.10 | 3.5721 | 178,219 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| GROY | 2.65▼ | -0.14 (-5.02%) | 2.7792 | 2.63 | 1,643,889 |
| HAS | 76.73▼ | -1.25 (-1.60%) | 78.64 | 76.30 | 2,096,023 |
| HBM | 21.55▼ | -1.79 (-7.67%) | 22.835 | 21.335 | 5,685,471 |
| HCC | 77.74▼ | -3.49 (-4.30%) | 81.4542 | 76.91 | 669,975 |
| HKD | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 267,341 |
| HUHU | 7.59▼ | -0.69 (-8.33%) | 8.40 | 7.59 | 9,668 |
| IFV | 26.01▼ | -0.67 (-2.51%) | 26.3099 | 25.91 | 317,380 |
| IGOV | 40.75▼ | -0.22 (-0.54%) | 41.06 | 40.71 | 362,619 |
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |
| IMOM | 41.8909▼ | -1.5038 (-3.47%) | 42.28 | 41.845 | 23,518 |
| INSG | 8.18▼ | -0.39 (-4.55%) | 8.4972 | 7.99 | 302,887 |
| INTT | 14.58▼ | -0.67 (-4.39%) | 15.56 | 14.11 | 199,546 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| ISPC | 2.40▼ | -0.17 (-6.61%) | 2.62 | 2.40 | 32,733 |
| JFU | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.5148 | 1,688 |
| JOE | 59.61▼ | -1.11 (-1.83%) | 61.1382 | 59.37 | 295,025 |
| JOJO | 15.2713▼ | -0.1433 (-0.93%) | 15.39 | 15.24 | 22,530 |
| KDRN | 23.1185▼ | -0.0515 (-0.22%) | 23.1185 | 23.1185 | 8 |
| KEYS | 309.12▼ | -10.61 (-3.32%) | 313.86 | 306.01 | 1,605,318 |
| KODK | 8.11▼ | -0.20 (-2.41%) | 8.25 | 8.01 | 800,885 |
| KWM | 0.1352▼ | -0.0116 (-7.90%) | 0.1482 | 0.1333 | 462,841 |
| LABD | 6.92▼ | -0.42 (-5.72%) | 7.53 | 6.8401 | 20,248,369 |
| LAC | 3.62▼ | -0.20 (-5.24%) | 3.79 | 3.55 | 9,349,601 |
| LACG | 5.0481▼ | -0.5235 (-9.40%) | 5.22 | 4.8261 | 17,142 |
| LBTYA | 10.75▼ | -0.12 (-1.10%) | 11.01 | 10.715 | 2,095,300 |
| LBTYK | 10.46▼ | -0.04 (-0.38%) | 10.67 | 10.355 | 1,054,356 |
| LCO | 26.154▼ | -0.457 (-1.72%) | 26.154 | 26.154 | 100 |
| LIT | 73.80▼ | -2.37 (-3.11%) | 74.8548 | 73.42 | 262,608 |
| LITE | 698.91▼ | -32.34 (-4.42%) | 732.57 | 680.43 | 3,659,091 |
| LITP | 11.7436▼ | -0.7318 (-5.87%) | 12.165 | 11.70 | 43,112 |