Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ADTN | 7.495▼ | -0.415 (-5.25%) | 8.04 | 7.48 | 2,310,216 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AGCO | 101.63▼ | -2.20 (-2.12%) | 104.28 | 101.175 | 1,074,496 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| ASTH | 34.13▼ | -1.70 (-4.74%) | 35.87 | 33.92 | 664,995 |
| ATCX | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.57 | 9,504 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BUI | 26.99▼ | -0.36 (-1.32%) | 27.3499 | 26.925 | 74,901 |
| BWOW | 11.282▼ | -0.2455 (-2.13%) | 11.282 | 11.282 | 100 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CPRI | 15.00▼ | -1.02 (-6.37%) | 15.8105 | 14.94 | 5,217,486 |
| CREX | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.81 | 37,266 |
| CRUS | 123.51▼ | -5.91 (-4.57%) | 129.65 | 119.88 | 1,719,307 |
| CSBR | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.15 | 15,819 |
| CVGI | 3.64▼ | -0.16 (-4.21%) | 3.865 | 3.62 | 856,921 |
| CX | 11.30▼ | -0.25 (-2.16%) | 11.545 | 11.265 | 9,015,702 |
| DKI | 3.60▼ | -0.065 (-1.77%) | 3.63 | 3.5801 | 6,619 |
| DVA | 180.67▼ | -8.02 (-4.25%) | 188.2381 | 178.90 | 1,706,863 |
| DVUT | 25.2956▼ | -0.3582 (-1.40%) | 25.2956 | 25.2956 | 22 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| ECVT | 11.00▼ | -0.45 (-3.93%) | 11.42 | 10.865 | 1,316,374 |
| EFC | 13.14▼ | -0.10 (-0.76%) | 13.295 | 13.125 | 1,118,189 |
| EFXT | 20.68▼ | -1.31 (-5.96%) | 21.83 | 19.88 | 721,837 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| ELOG | 0.73▼ | -0.013 (-1.75%) | 0.78 | 0.73 | 3,547 |
| ENB | 51.70▼ | -0.24 (-0.46%) | 52.84 | 51.375 | 5,007,394 |
| FT | 7.82▼ | -0.07 (-0.89%) | 7.89 | 7.82 | 45,428 |
| FUN | 15.75▼ | -3.00 (-16.00%) | 17.719 | 14.975 | 8,613,074 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| GOOS | 8.57▼ | -0.25 (-2.83%) | 8.885 | 8.56 | 1,473,996 |
| GPI | 270.82▼ | -6.78 (-2.44%) | 279.42 | 269.76 | 232,649 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GWH | 0.6752▼ | -0.0538 (-7.38%) | 0.73 | 0.6549 | 1,497,707 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| HE | 12.49▼ | -0.10 (-0.79%) | 12.655 | 12.44 | 1,255,126 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| IPSC | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.885 | 593,929 |
| JMIA | 5.69▼ | -0.18 (-3.07%) | 5.87 | 5.69 | 1,862,007 |
| JWEL | 1.63▼ | -0.015 (-0.91%) | 1.63 | 1.63 | 535 |
| KRMD | 3.56▼ | -0.57 (-13.80%) | 3.89 | 3.21 | 1,073,221 |
| LEA | 119.08▼ | -6.19 (-4.94%) | 124.81 | 118.79 | 800,090 |
| LFMD | 3.40▼ | -0.28 (-7.61%) | 3.635 | 3.00 | 4,970,126 |
| LMB | 47.93▼ | -1.80 (-3.62%) | 50.465 | 47.36 | 953,852 |
| LOCL | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.9725 | 41,209 |
| LUMN | 5.90▼ | -0.18 (-2.96%) | 6.27 | 5.76 | 17,131,520 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| METCB | 6.055▼ | -0.285 (-4.50%) | 6.575 | 6.005 | 76,285 |
| MSFD | 10.30▼ | -0.28 (-2.65%) | 10.54 | 10.27 | 2,321,642 |
| NAUT | 0.8861▼ | -0.0439 (-4.72%) | 0.95 | 0.8641 | 1,032,323 |
| NC | 42.89▼ | -4.32 (-9.15%) | 46.40 | 41.29 | 9,893 |
| NGHT | 20.445▼ | -0.23 (-1.11%) | 20.49 | 20.42 | 4,207 |
| NMTC | 1.55▼ | -0.10 (-6.06%) | 1.7641 | 1.51 | 45,313 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| OFAL | 0.7498▼ | -0.0466 (-5.85%) | 0.8001 | 0.7343 | 101,010 |
| OLOX | 3.38▼ | -1.31 (-27.93%) | 4.9899 | 3.34 | 153,083 |
| OMH | 0.0947▼ | -0.0253 (-21.08%) | 0.114 | 0.0912 | 6,853,061 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| OPEG | 2.195▼ | -0.435 (-16.54%) | 2.56 | 2.15 | 78,401 |
| OPEN | 3.445▼ | -0.315 (-8.38%) | 3.70 | 3.38 | 45,809,621 |
| PHGE | 0.1598▼ | -0.0202 (-11.22%) | 0.1799 | 0.1198 | 3,150,658 |
| PRTH | 5.38▼ | -1.28 (-19.22%) | 6.50 | 5.155 | 1,541,898 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| RBA | 92.67▼ | -2.96 (-3.10%) | 96.79 | 92.28 | 2,335,803 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| REED | 0.7688▼ | -0.0828 (-9.72%) | 0.84 | 0.7584 | 26,113 |
| RRX | 179.02▼ | -4.22 (-2.30%) | 188.52 | 179.00 | 1,702,529 |
| SEB | 4,279.00▼ | -24.6699 (-0.57%) | 4,338.4199 | 4,099.79 | 14,171 |
| SEDG | 32.67▼ | -1.23 (-3.63%) | 34.64 | 31.9401 | 6,029,353 |
| SKYE | 0.4717▼ | -0.09 (-16.02%) | 0.58 | 0.2974 | 369,394 |
| SMTK | 0.152▼ | -0.017 (-10.06%) | 0.168 | 0.1511 | 1,505,651 |
| SNEX | 66.725▼ | -9.295 (-12.23%) | 71.00 | 63.33 | 1,844,841 |
| SPWR | 0.2417▼ | -0.026 (-9.71%) | 0.2668 | 0.2373 | 5,879,785 |
| STKS | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.68 | 39,658 |
| TDOG | 13.82▼ | -0.31 (-2.19%) | 13.82 | 13.82 | 38 |
| TDUP | 3.11▼ | -3.17 (-50.48%) | 3.8399 | 3.04 | 22,109,390 |
| TIPA | 98.57▼ | -0.015 (-0.02%) | 98.57 | 98.57 | 100 |
| TIPB | 97.451▼ | -0.0532 (-0.05%) | 97.451 | 97.451 | 100 |