Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACES | 31.62▼ | -0.63 (-1.95%) | 31.93 | 31.36 | 33,656 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACKY | 17.0277▼ | -0.3673 (-2.11%) | 17.21 | 16.955 | 28,330 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AINP | 24.7651▼ | -0.0749 (-0.30%) | 24.91 | 24.755 | 1,878 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| ALAR | 1.94▼ | -0.08 (-3.96%) | 2.06 | 1.90 | 145,807 |
| ALCO | 39.12▼ | -0.72 (-1.81%) | 39.79 | 38.845 | 22,418 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALOY | 7.47▼ | -0.72 (-8.79%) | 8.17 | 7.33 | 3,146,546 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APP | 398.86▼ | -13.62 (-3.30%) | 414.89 | 396.56 | 5,360,215 |
| APPX | 23.11▼ | -1.6523 (-6.67%) | 24.87 | 22.8499 | 343,490 |
| AQST | 3.77▼ | -0.17 (-4.31%) | 3.9164 | 3.76 | 2,013,187 |
| ARRY | 5.625▼ | -0.195 (-3.35%) | 5.80 | 5.5234 | 4,785,660 |
| ARTW | 2.145▼ | -0.035 (-1.61%) | 2.23 | 2.13 | 13,905 |
| ASG | 5.07▼ | -0.07 (-1.36%) | 5.13 | 4.985 | 968,594 |
| ASR | 269.84▼ | -3.69 (-1.35%) | 274.01 | 268.70 | 64,910 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AUUD | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 588,831 |
| AVIG | 40.72▼ | -0.105 (-0.26%) | 40.74 | 40.68 | 171,151 |
| AVMU | 45.2149▼ | -0.4751 (-1.04%) | 45.52 | 45.2149 | 17,042 |
| AVSF | 46.2582▼ | -0.0418 (-0.09%) | 46.2617 | 46.23 | 37,490 |
| AZO | 2,923.50▼ | -48.95 (-1.65%) | 2,968.50 | 2,902.20 | 128,427 |
| AZYY | 14.7027▼ | -0.3459 (-2.30%) | 14.7599 | 14.7027 | 247 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BBBI | 50.515▼ | -0.1599 (-0.32%) | 50.5606 | 50.47 | 10,576 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BBBS | 50.625▼ | -0.08 (-0.16%) | 50.69 | 50.5916 | 72,823 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BCPL | 24.455▼ | -0.065 (-0.27%) | 24.49 | 24.45 | 30,048 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BHM | 8.36▼ | -0.08 (-0.95%) | 8.65 | 8.36 | 904 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BINC | 51.86▼ | -0.10 (-0.19%) | 51.89 | 51.80 | 1,468,413 |
| BIRD | 2.56▼ | -0.20 (-7.25%) | 2.80 | 2.55 | 350,257 |
| BIT | 12.20▼ | -0.08 (-0.65%) | 12.2901 | 12.185 | 259,386 |
| BIV | 75.42▼ | -0.20 (-0.26%) | 75.4599 | 75.35 | 1,580,761 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BKAG | 41.295▼ | -0.105 (-0.25%) | 41.305 | 41.245 | 102,081 |
| BKLC | 47.12▼ | -0.60 (-1.26%) | 47.41 | 46.97 | 229,286 |
| BKMI | 25.8626▼ | -0.1474 (-0.57%) | 25.97 | 25.85 | 56,316 |
| BKSE | 43.9406▼ | -0.2467 (-0.56%) | 44.019 | 43.9406 | 2,597 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BN | 41.21▼ | -0.60 (-1.44%) | 41.46 | 40.93 | 5,254,058 |
| BND | 72.25▼ | -0.15 (-0.21%) | 72.27 | 72.17 | 7,639,509 |
| BNDI | 46.3013▼ | -0.0737 (-0.16%) | 46.36 | 46.20 | 31,498 |
| BNDP | 73.10▼ | -0.17 (-0.23%) | 73.20 | 73.05 | 4,317 |
| BNDS | 50.33▼ | -0.28 (-0.55%) | 50.5262 | 50.28 | 40,567 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BOND | 90.44▼ | -0.29 (-0.32%) | 90.475 | 90.364 | 554,117 |
| BRFH | 1.74▼ | -0.081 (-4.45%) | 1.80 | 1.645 | 15,120 |
| BRIB | 24.7965▼ | -0.0335 (-0.13%) | 24.85 | 24.7701 | 2,957 |
| BRSL | 10.32▼ | -0.12 (-1.15%) | 10.36 | 10.205 | 1,298,430 |
| BRTR | 49.436▼ | -0.134 (-0.27%) | 49.47 | 49.425 | 46,303 |
| BSCR | 19.575▼ | -0.01 (-0.05%) | 19.58 | 19.57 | 619,776 |
| BSCS | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.25 | 379,200 |
| BSCT | 18.435▼ | -0.03 (-0.16%) | 18.44 | 18.4201 | 540,884 |
| BSCU | 16.465▼ | -0.03 (-0.18%) | 16.47 | 16.45 | 608,576 |
| BSCV | 16.175▼ | -0.04 (-0.25%) | 16.185 | 16.16 | 606,708 |
| BSCW | 20.185▼ | -0.06 (-0.30%) | 20.19 | 20.16 | 386,436 |
| BSCX | 20.70▼ | -0.065 (-0.31%) | 20.715 | 20.67 | 186,861 |
| BSCY | 20.265▼ | -0.07 (-0.34%) | 20.295 | 20.25 | 105,376 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSJR | 22.265▼ | -0.025 (-0.11%) | 22.28 | 22.2501 | 135,998 |
| BSJS | 21.6461▼ | -0.0539 (-0.25%) | 21.70 | 21.6201 | 155,960 |
| BSMS | 23.2622▼ | -0.0928 (-0.40%) | 23.31 | 23.22 | 82,306 |
| BSMT | 22.79▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 35,955 |
| BSMU | 21.5856▼ | -0.0944 (-0.44%) | 21.61 | 21.5501 | 50,759 |
| BSMV | 20.642▼ | -0.113 (-0.54%) | 20.69 | 20.625 | 32,300 |
| BSMW | 24.615▼ | -0.165 (-0.67%) | 24.725 | 24.59 | 18,990 |
| BSMY | 23.9853▼ | -0.1967 (-0.81%) | 24.15 | 23.93 | 15,856 |
| BSMZ | 24.8934▼ | -0.1766 (-0.70%) | 25.02 | 24.85 | 17,053 |
| BSSX | 25.2301▼ | -0.1643 (-0.65%) | 25.30 | 25.18 | 22,208 |
| BSV | 77.40▼ | -0.07 (-0.09%) | 77.41 | 77.35 | 1,868,429 |
| BTOT | 48.8511▼ | -0.1139 (-0.23%) | 48.8511 | 48.53 | 785 |
| BTT | 22.39▼ | -0.13 (-0.58%) | 22.50 | 22.38 | 79,628 |
| BWOW | 11.3101▼ | -0.5849 (-4.92%) | 11.3101 | 11.3101 | 227 |
| BWX | 21.36▼ | -0.10 (-0.47%) | 21.4699 | 21.315 | 377,002 |
| BXMT | 16.49▼ | -0.21 (-1.26%) | 16.70 | 16.42 | 1,595,471 |
| BYLD | 22.28▼ | -0.09 (-0.40%) | 22.2998 | 22.26 | 90,792 |
| BYND | 0.5601▼ | -0.0364 (-6.10%) | 0.595 | 0.5513 | 42,841,823 |