Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| BGLC | 3.86▼ | -0.21 (-5.16%) | 4.065 | 3.84 | 12,308 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BRCC | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.03 | 1,018,886 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| CRVS | 6.68▼ | -0.11 (-1.62%) | 6.83 | 6.43 | 2,235,397 |
| CTNM | 9.49▼ | -0.51 (-5.10%) | 10.0673 | 9.41 | 275,986 |
| CVI | 24.64▼ | -1.15 (-4.46%) | 26.06 | 24.63 | 1,606,000 |
| DBE | 17.20▼ | -0.31 (-1.77%) | 17.60 | 17.1786 | 11,126 |
| DGIN | 40.608▼ | -0.396 (-0.97%) | 40.95 | 40.595 | 4,100 |
| DGNX | 4.05▼ | -0.50 (-10.99%) | 4.54 | 3.85 | 1,387,800 |
| DOG | 22.83▼ | -0.23 (-1.00%) | 23.095 | 22.81 | 4,311,627 |
| DUST | 6.45▼ | -0.56 (-7.99%) | 6.90 | 6.40 | 51,963,167 |
| DWSH | 6.195▼ | -0.1646 (-2.59%) | 6.38 | 6.19 | 69,552 |
| DXD | 19.35▼ | -0.38 (-1.93%) | 19.81 | 19.32 | 2,183,863 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EFU | 8.6279▼ | -0.0221 (-0.26%) | 8.65 | 8.6279 | 7,207 |
| EPM | 3.34▼ | -0.09 (-2.62%) | 3.46 | 3.32 | 678,407 |
| EPSN | 4.35▼ | -0.12 (-2.68%) | 4.48 | 4.33 | 194,083 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EXOZ | 10.14▼ | -0.5186 (-4.87%) | 11.00 | 10.117 | 2,809 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FRDD | 19.19▼ | -0.493 (-2.50%) | 19.19 | 19.19 | 200 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GGOV | 48.693▼ | -0.182 (-0.37%) | 48.693 | 48.68 | 200 |
| GIS | 43.84▼ | -0.53 (-1.19%) | 44.42 | 43.80 | 11,060,264 |
| GO | 9.52▼ | -0.33 (-3.35%) | 9.91 | 9.27 | 5,042,770 |
| GRNT | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.32 | 845,303 |
| GSBD | 9.18▼ | -0.13 (-1.40%) | 9.31 | 9.10 | 1,824,000 |
| HDB | 33.43▼ | -0.74 (-2.17%) | 34.31 | 33.42 | 8,482,800 |
| HERZ | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.91 | 221,000 |
| HIBS | 4.23▼ | -0.32 (-7.03%) | 4.505 | 4.22 | 2,102,570 |
| HIND | 3.16▼ | -0.05 (-1.56%) | 3.345 | 3.11 | 21,772 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| HUIZ | 2.28▼ | -0.10 (-4.20%) | 2.55 | 2.16 | 36,899 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| IDCC | 309.00▼ | -26.84 (-7.99%) | 335.615 | 308.885 | 582,296 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| JDST | 2.28▼ | -0.19 (-7.69%) | 2.44 | 2.28 | 41,367,698 |
| KG | 8.98▼ | -0.39 (-4.16%) | 9.645 | 8.80 | 19,157 |
| KGEI | 3.59▼ | -0.17 (-4.52%) | 3.77 | 3.57 | 110,200 |
| KHC | 23.51▼ | -0.26 (-1.09%) | 23.83 | 23.46 | 16,590,793 |
| KMB | 97.64▼ | -0.43 (-0.44%) | 98.535 | 97.57 | 5,526,507 |
| LARK | 24.98▼ | -0.66 (-2.57%) | 25.11 | 24.85 | 5,600 |
| LB | 45.55▼ | -1.11 (-2.38%) | 46.648 | 45.12 | 584,895 |
| LFT | 1.34▼ | -0.01 (-0.74%) | 1.365 | 1.31 | 354,921 |
| LILA | 7.06▼ | -0.11 (-1.53%) | 7.21 | 7.035 | 332,329 |
| LILAK | 7.13▼ | -0.12 (-1.66%) | 7.28 | 7.095 | 819,326 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| LOGI | 98.18▼ | -1.33 (-1.34%) | 99.24 | 97.94 | 1,026,733 |
| MDLZ | 52.73▼ | -1.01 (-1.88%) | 53.65 | 52.70 | 11,216,500 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MRM | 1.83▼ | -0.09 (-4.69%) | 1.9618 | 1.77 | 102,686 |
| MUD | 4.76▼ | -0.52 (-9.85%) | 5.19 | 4.75 | 7,604,500 |
| MYY | 16.8322▼ | -0.2485 (-1.45%) | 17.05 | 16.8322 | 1,088 |
| MZZ | 7.2998▼ | -0.2188 (-2.91%) | 7.49 | 7.2998 | 798 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NFLX | 90.65▼ | -0.81 (-0.89%) | 91.64 | 89.74 | 43,330,972 |
| NFXL | 28.52▼ | -0.59 (-2.03%) | 29.16 | 28.00 | 1,021,400 |
| NGNE | 18.30▼ | -0.13 (-0.71%) | 19.23 | 18.13 | 358,365 |
| NISN | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.9476 | 33,500 |
| NUKK | 3.64▼ | -0.29 (-7.38%) | 4.00 | 3.63 | 1,342,600 |
| OCG | 0.0222▼ | -0.0156 (-41.27%) | 0.0421 | 0.0215 | 476,557,433 |
| OMI | 1.91▼ | -0.07 (-3.54%) | 2.08 | 1.84 | 3,324,756 |
| OSG | 7.04▼ | -0.35 (-4.74%) | 7.81 | 6.89 | 1,064,669 |
| PAYS | 4.84▼ | -0.21 (-4.16%) | 5.05 | 4.83 | 293,723 |
| PSKY | 12.50▼ | -0.48 (-3.70%) | 12.98 | 12.45 | 11,137,915 |
| QIS | 14.4873▼ | -0.2127 (-1.45%) | 14.507 | 14.4873 | 305 |
| RAIN | 3.81▼ | -0.15 (-3.79%) | 4.29 | 3.69 | 91,500 |
| RBLX | 75.83▼ | -5.21 (-6.43%) | 79.37 | 74.95 | 15,611,495 |
| RBLY | 27.40▼ | -1.38 (-4.79%) | 27.61 | 27.13 | 8,800 |
| RWM | 15.75▼ | -0.20 (-1.25%) | 16.035 | 15.74 | 22,673,895 |
| RXD | 8.7081▼ | -0.3719 (-4.10%) | 8.99 | 8.7081 | 7,177 |
| SAFX | 0.2374▼ | -0.0154 (-6.09%) | 0.2589 | 0.2255 | 3,630,894 |
| SBB | 13.16▼ | -0.16 (-1.20%) | 13.32 | 13.16 | 2,182 |
| SDOW | 29.33▼ | -0.87 (-2.88%) | 30.37 | 29.2434 | 6,247,405 |
| SEGG | 0.648▼ | -0.008 (-1.22%) | 0.686 | 0.60 | 206,800 |
| SGMT | 5.46▼ | -0.08 (-1.44%) | 5.71 | 5.43 | 296,761 |
| SIJ | 10.39▼ | -0.2903 (-2.72%) | 10.72 | 10.39 | 9,783 |
| SLTY | 31.899▼ | -0.381 (-1.18%) | 32.345 | 31.82 | 76,300 |
| SMDD | 10.98▼ | -0.50 (-4.36%) | 11.61 | 10.97 | 10,965 |
| SMN | 11.9703▼ | -0.4806 (-3.86%) | 12.25 | 11.8901 | 2,471 |
| SOXS | 2.38▼ | -0.26 (-9.85%) | 2.54 | 2.37 | 499,512,142 |
| SPPL | 3.48▼ | -0.469 (-11.88%) | 4.31 | 3.35 | 25,165 |
| STAA | 22.285▼ | -1.655 (-6.91%) | 22.59 | 19.82 | 7,301,280 |
| TGEN | 4.41▼ | -1.13 (-20.40%) | 5.72 | 4.225 | 4,094,200 |
| TIL | 6.66▼ | -5.63 (-45.81%) | 7.00 | 5.67 | 2,510,459 |
| TLX | 7.46▼ | -0.12 (-1.58%) | 7.50 | 7.38 | 173,700 |
| TRAK | 11.76▼ | -0.27 (-2.24%) | 11.92 | 11.51 | 101,300 |
| TT | 381.10▼ | -9.87 (-2.52%) | 383.26 | 348.06 | 4,349,300 |
| TWM | 29.55▼ | -0.82 (-2.70%) | 30.65 | 29.52 | 746,998 |