Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| AHR | 46.38▼ | -0.85 (-1.80%) | 47.66 | 46.35 | 1,082,390 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| ANRO | 18.71▼ | -1.09 (-5.51%) | 19.785 | 18.47 | 280,275 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ASMB | 24.49▼ | -2.43 (-9.03%) | 26.91 | 24.395 | 276,588 |
| AVO | 10.78▼ | -0.11 (-1.01%) | 11.07 | 10.765 | 1,701,557 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AZN | 177.45▼ | -2.26 (-1.26%) | 179.555 | 176.03 | 2,035,108 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BFAM | 61.03▼ | -4.48 (-6.84%) | 65.012 | 60.43 | 1,254,121 |
| BFJA | 17.903▼ | -0.3543 (-1.94%) | 17.903 | 17.903 | 0 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BGL | 0.5951▼ | -0.0699 (-10.51%) | 0.66 | 0.59 | 345,597 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BLCO | 14.98▼ | -0.41 (-2.66%) | 15.34 | 14.94 | 534,928 |
| BLSG | 3.17▼ | -0.36 (-10.20%) | 3.36 | 3.10 | 195,091 |
| BLSH | 30.54▼ | -1.58 (-4.92%) | 31.455 | 30.24 | 1,939,296 |
| BMY | 54.46▼ | -0.49 (-0.89%) | 55.585 | 54.20 | 10,157,330 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BSOL | 10.19▼ | -0.76 (-6.94%) | 10.6999 | 10.06 | 3,732,635 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTF | 18.0668▼ | -1.0332 (-5.41%) | 18.65 | 17.88 | 20,791 |
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CGON | 55.53▼ | -3.70 (-6.25%) | 59.90 | 55.38 | 1,150,710 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CNTB | 2.15▼ | -0.19 (-8.12%) | 2.36 | 2.15 | 227,214 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| COLL | 30.48▼ | -1.30 (-4.09%) | 31.76 | 30.43 | 668,699 |
| CPRT | 30.86▼ | -1.46 (-4.52%) | 31.995 | 30.435 | 10,898,109 |
| CRNX | 32.61▼ | -1.91 (-5.53%) | 34.275 | 32.30 | 977,637 |
| CSCS | 12.3294▼ | -0.7256 (-5.56%) | 12.57 | 12.325 | 8,174 |
| CSV | 39.24▼ | -1.27 (-3.14%) | 40.95 | 39.06 | 88,715 |
| CTMX | 3.16▼ | -0.29 (-8.41%) | 3.40 | 3.14 | 4,923,848 |
| CXRN | 17.35▼ | -0.38 (-2.14%) | 17.541 | 17.32 | 9,253 |
| DFII | 12.6103▼ | -0.8073 (-6.02%) | 12.97 | 12.5199 | 20,430 |
| DOG | 22.17▼ | -0.11 (-0.49%) | 22.41 | 22.15 | 1,730,574 |
| DTST | 3.59▼ | -0.15 (-4.01%) | 3.70 | 3.5501 | 29,326 |
| DXD | 18.00▼ | -0.16 (-0.88%) | 18.35 | 17.96 | 1,947,593 |
| EASY | 25.8886▼ | -0.0198 (-0.08%) | 25.94 | 25.8305 | 5,455 |
| EDZ | 14.41▼ | -0.48 (-3.22%) | 14.865 | 14.384 | 96,682 |
| EETH | 23.41▼ | -1.1134 (-4.54%) | 24.239 | 23.09 | 31,813 |
| EEV | 10.6216▼ | -0.2184 (-2.01%) | 10.695 | 10.58 | 77,485 |
| ERIE | 207.54▼ | -4.07 (-1.92%) | 211.50 | 206.175 | 119,577 |
| ESNT | 56.19▼ | -0.48 (-0.85%) | 57.445 | 56.17 | 724,018 |
| ETH | 18.13▼ | -0.88 (-4.63%) | 18.79 | 17.875 | 5,126,849 |
| ETHA | 14.38▼ | -0.73 (-4.83%) | 14.93 | 14.195 | 42,116,654 |
| ETHE | 15.46▼ | -0.75 (-4.63%) | 16.0274 | 15.24 | 4,104,622 |
| ETHT | 11.66▼ | -1.20 (-9.33%) | 12.5498 | 11.33 | 2,301,944 |
| ETHW | 13.67▼ | -0.65 (-4.54%) | 14.15 | 13.455 | 815,985 |
| EUM | 15.3529▼ | -0.1351 (-0.87%) | 15.44 | 15.3321 | 20,581 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| EVMN | 19.82▼ | -2.35 (-10.60%) | 21.90 | 19.72 | 388,248 |
| EXE | 91.54▼ | -0.55 (-0.60%) | 92.555 | 91.345 | 3,175,413 |
| FBRX | 18.175▼ | -1.065 (-5.54%) | 19.43 | 17.25 | 353,762 |
| FDP | 30.11▼ | -0.50 (-1.63%) | 31.14 | 29.84 | 552,029 |
| FENG | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 22,278 |
| FIEE | 5.15▼ | -0.45 (-8.04%) | 5.70 | 4.92 | 29,725 |
| FLD | 0.87▼ | -0.0801 (-8.43%) | 1.0404 | 0.8601 | 143,447 |
| FNGR | 0.692▼ | -0.0247 (-3.45%) | 0.74 | 0.6901 | 319,902 |
| FSOL | 8.88▼ | -0.66 (-6.92%) | 9.3078 | 8.76 | 423,260 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.15 | 12,972,975 |
| GILD | 127.57▼ | -3.53 (-2.69%) | 130.53 | 127.07 | 7,976,752 |
| GLCR | 24.025▼ | -0.44 (-1.80%) | 24.13 | 24.0101 | 3,765 |
| GLIBA | 21.24▼ | -0.83 (-3.76%) | 22.56 | 21.18 | 69,057 |
| GLIBK | 21.26▼ | -0.80 (-3.63%) | 22.52 | 21.16 | 805,794 |
| GMAB | 23.85▼ | -1.60 (-6.29%) | 24.25 | 23.77 | 3,605,278 |
| GMUN | 49.805▼ | -0.01 (-0.02%) | 49.8111 | 49.56 | 7,987 |
| GSK | 49.00▼ | -0.31 (-0.63%) | 49.3599 | 48.57 | 2,767,706 |
| GSOL | 5.64▼ | -0.44 (-7.24%) | 5.93 | 5.585 | 5,105,422 |
| GSUI | 11.91▼ | -0.8148 (-6.40%) | 12.32 | 11.80 | 76,913 |
| GXRP | 23.68▼ | -1.50 (-5.96%) | 24.52 | 23.38 | 42,814 |
| GYRE | 5.56▼ | -0.25 (-4.30%) | 5.8925 | 5.44 | 120,281 |
| GYRO | 6.64▼ | -0.16 (-2.35%) | 6.90 | 6.51 | 5,973 |
| HCA | 367.35▼ | -3.61 (-0.97%) | 376.00 | 364.29 | 1,658,943 |
| HIBS | 19.74▼ | -1.17 (-5.60%) | 20.61 | 19.72 | 75,628 |
| HLN | 8.70▼ | -0.14 (-1.58%) | 8.76 | 8.69 | 6,009,745 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| HSDT | 1.60▼ | -0.145 (-8.31%) | 1.80 | 1.56 | 787,618 |
| ICCM | 0.139▼ | -0.0621 (-30.88%) | 0.176 | 0.1289 | 18,619,665 |
| ICE | 142.38▼ | -2.58 (-1.78%) | 145.39 | 136.67 | 8,132,888 |
| IGME | 21.717▼ | -0.3999 (-1.81%) | 21.717 | 21.717 | 300 |
| IMRX | 4.28▼ | -0.215 (-4.78%) | 4.595 | 4.241 | 2,488,104 |
| IMST | 9.50▼ | -0.83 (-8.03%) | 9.8001 | 9.46 | 30,167 |
| INR | 13.20▼ | -0.06 (-0.45%) | 13.47 | 12.9636 | 513,825 |
| INTS | 4.28▼ | -0.11 (-2.51%) | 4.4019 | 4.25 | 26,472 |
| IRTC | 105.50▼ | -3.67 (-3.36%) | 109.00 | 104.33 | 652,384 |