Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 28.29▼ | -0.85 (-2.92%) | 29.5507 | 27.93 | 938,643 |
| ABEQ | 37.21▼ | -0.34 (-0.91%) | 37.44 | 37.21 | 6,913 |
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| ALGT | 71.97▼ | -3.05 (-4.07%) | 75.59 | 70.28 | 471,508 |
| ALLE | 132.49▼ | -3.00 (-2.21%) | 135.89 | 131.225 | 932,079 |
| AMCR | 36.91▼ | -0.84 (-2.23%) | 38.015 | 36.67 | 5,774,371 |
| AMGN | 323.85▼ | -5.97 (-1.81%) | 326.785 | 321.92 | 3,479,313 |
| AMRZ | 50.91▼ | -2.47 (-4.63%) | 52.95 | 50.60 | 3,178,841 |
| ANF | 78.97▼ | -5.57 (-6.59%) | 83.70 | 78.89 | 1,680,643 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| ATLN | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.25 | 313,534 |
| BBY | 57.64▼ | -2.41 (-4.01%) | 59.45 | 57.52 | 2,926,129 |
| BH | 285.00▼ | -5.20 (-1.79%) | 286.89 | 273.75 | 27,980 |
| BITI | 21.80▼ | -0.47 (-2.11%) | 22.27 | 21.605 | 1,576,057 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BRBS | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.35 | 201,188 |
| BRCB | 11.38▼ | -0.70 (-5.79%) | 12.345 | 11.35 | 555,109 |
| BRKC | 40.4858▼ | -0.3286 (-0.81%) | 40.94 | 40.36 | 1,686 |
| BSV | 77.96▼ | -0.12 (-0.15%) | 78.0661 | 77.89 | 2,408,509 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| BZH | 18.03▼ | -2.60 (-12.60%) | 20.25 | 17.825 | 934,165 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CAG | 13.85▼ | -0.21 (-1.49%) | 14.08 | 13.78 | 10,872,619 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CCS | 51.66▼ | -3.89 (-7.00%) | 55.25 | 51.57 | 233,072 |
| CMCM | 5.23▼ | -0.09 (-1.69%) | 5.41 | 5.18 | 24,016 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| CSCS | 17.48▼ | -0.125 (-0.71%) | 17.49 | 17.48 | 555 |
| CTSH | 51.86▼ | -0.57 (-1.09%) | 53.235 | 51.425 | 5,917,188 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| CWD | 0.80▼ | -0.29 (-26.61%) | 1.1099 | 0.7968 | 247,090 |
| DABS | 50.435▼ | -0.08 (-0.16%) | 50.49 | 50.42 | 6,385 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DFNS | 0.4213▼ | -0.0527 (-11.12%) | 0.49 | 0.42 | 2,504,233 |
| DHR | 174.04▼ | -1.11 (-0.63%) | 175.5401 | 172.34 | 3,824,293 |
| DLTR | 94.05▼ | -0.62 (-0.65%) | 96.20 | 93.625 | 2,977,534 |
| EDBL | 0.451▼ | -0.038 (-7.77%) | 0.4792 | 0.4391 | 1,604,466 |
| EGO | 28.84▼ | -1.02 (-3.42%) | 29.6699 | 28.5014 | 3,747,294 |
| EIDO | 14.72▼ | -0.24 (-1.60%) | 14.80 | 14.68 | 671,571 |
| EMNT | 98.60▼ | -0.065 (-0.07%) | 98.6593 | 98.59 | 16,516 |
| EQPT | 18.40▼ | -1.73 (-8.59%) | 20.835 | 18.26 | 2,430,420 |
| ERIE | 210.65▼ | -4.31 (-2.01%) | 217.00 | 210.065 | 229,965 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| EYE | 21.91▼ | -1.63 (-6.92%) | 23.48 | 21.90 | 1,865,600 |
| FINW | 13.96▼ | -1.00 (-6.68%) | 15.84 | 13.80 | 63,859 |
| FLGV | 20.2309▼ | -0.0641 (-0.32%) | 20.27 | 20.205 | 58,893 |
| FNWD | 30.34▼ | -1.77 (-5.51%) | 31.69 | 30.10 | 11,701 |
| FPI | 10.53▼ | -0.18 (-1.68%) | 10.75 | 10.495 | 343,742 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GGG | 77.89▼ | -1.30 (-1.64%) | 79.50 | 77.70 | 1,989,074 |
| GLDY | 14.6498▼ | -0.2252 (-1.51%) | 14.8699 | 14.60 | 51,814 |
| GWRS | 7.06▼ | -0.05 (-0.70%) | 7.2207 | 7.04 | 86,006 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HD | 312.42▼ | -11.46 (-3.54%) | 322.08 | 312.26 | 6,394,519 |
| HLMN | 7.50▼ | -0.36 (-4.58%) | 7.87 | 7.49 | 1,140,884 |
| HOV | 100.28▼ | -10.18 (-9.22%) | 112.4038 | 99.0876 | 145,229 |
| HPAI | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.22 | 50,318 |
| HTHT | 47.93▼ | -2.99 (-5.87%) | 49.65 | 47.90 | 968,498 |
| IBGA | 24.10▼ | -0.1507 (-0.62%) | 24.20 | 24.0636 | 10,162 |
| IBGB | 24.055▼ | -0.1402 (-0.58%) | 24.055 | 24.055 | 66 |
| IBGK | 22.9819▼ | -0.1522 (-0.66%) | 23.03 | 22.97 | 846 |
| IBGL | 23.6388▼ | -0.161 (-0.68%) | 23.69 | 23.6388 | 197 |
| IBTH | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 296,114 |
| IBTI | 22.155▼ | -0.02 (-0.09%) | 22.17 | 22.1301 | 272,227 |
| IBTJ | 21.675▼ | -0.05 (-0.23%) | 21.70 | 21.66 | 209,751 |
| IBTK | 19.565▼ | -0.05 (-0.25%) | 19.5992 | 19.54 | 160,472 |
| IBTL | 20.215▼ | -0.05 (-0.25%) | 20.2399 | 20.185 | 83,550 |
| IBTP | 25.36▼ | -0.0857 (-0.34%) | 25.4095 | 25.32 | 30,853 |
| IDCC | 272.96▼ | -17.54 (-6.04%) | 289.30 | 266.02 | 675,983 |
| IDX | 12.90▼ | -0.14 (-1.07%) | 13.06 | 12.855 | 27,391 |
| IEI | 117.64▼ | -0.27 (-0.23%) | 117.775 | 117.45 | 1,095,639 |
| IHI | 49.93▼ | -0.57 (-1.13%) | 50.72 | 49.885 | 2,160,469 |
| INGR | 106.88▼ | -3.55 (-3.21%) | 110.69 | 106.20 | 1,579,041 |
| INTR | 7.21▼ | -0.31 (-4.12%) | 7.61 | 7.17 | 2,510,395 |
| IR | 75.56▼ | -2.43 (-3.12%) | 78.245 | 75.31 | 3,830,418 |
| JCPB | 46.70▼ | -0.15 (-0.32%) | 46.81 | 46.655 | 1,767,363 |
| JPST | 50.43▼ | -0.02 (-0.04%) | 50.46 | 50.42 | 6,510,926 |
| KBH | 48.09▼ | -3.35 (-6.51%) | 50.46 | 47.9501 | 1,392,399 |
| KMX | 36.88▼ | -1.65 (-4.28%) | 38.55 | 36.61 | 2,871,607 |
| KNSL | 304.16▼ | -7.58 (-2.43%) | 317.595 | 303.09 | 528,412 |
| LCII | 106.79▼ | -10.00 (-8.56%) | 115.75 | 102.14 | 1,017,415 |
| LHX | 308.62▼ | -4.75 (-1.52%) | 315.63 | 308.22 | 1,441,912 |
| LLDR | 44.30▼ | -0.325 (-0.73%) | 44.30 | 44.284 | 207 |
| LOW | 223.72▼ | -9.61 (-4.12%) | 232.49 | 223.60 | 3,575,695 |
| LTM | 45.26▼ | -2.00 (-4.23%) | 47.3199 | 45.0861 | 658,665 |
| LTTI | 18.32▼ | -0.0894 (-0.49%) | 18.41 | 18.22 | 29,691 |
| LULG | 8.2479▼ | -0.6128 (-6.92%) | 8.90 | 8.245 | 210,680 |
| LULU | 128.98▼ | -4.60 (-3.44%) | 133.97 | 128.93 | 4,726,851 |
| MCD | 284.10▼ | -2.54 (-0.89%) | 289.74 | 283.69 | 3,097,674 |
| MDT | 78.30▼ | -1.70 (-2.13%) | 79.5949 | 78.29 | 9,072,319 |
| MH | 11.36▼ | -0.41 (-3.48%) | 12.1025 | 11.25 | 422,859 |
| MLDR | 48.695▼ | -0.1533 (-0.31%) | 48.75 | 48.695 | 104 |
| MLP | 15.11▼ | -0.35 (-2.26%) | 15.35 | 15.08 | 14,692 |
| MRBK | 17.95▼ | -0.87 (-4.62%) | 18.79 | 17.92 | 84,358 |
| MRNO | 0.2584▼ | -0.0096 (-3.58%) | 0.2998 | 0.256 | 271,637 |
| MSDD | 26.643▼ | -2.0471 (-7.14%) | 27.52 | 25.921 | 15,907 |