Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.42▼ | -0.35 (-3.25%) | 11.0717 | 10.322 | 2,109,577 |
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACHR | 4.44▼ | -0.25 (-5.33%) | 4.765 | 4.44 | 23,857,837 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| AIBZ | 3.125▼ | -0.155 (-4.73%) | 3.3999 | 3.11 | 230,969 |
| AIMD | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.08 | 32,252 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKBA | 0.77▼ | -0.0202 (-2.56%) | 0.8049 | 0.7655 | 6,495,853 |
| AKTS | 16.64▼ | -0.70 (-4.04%) | 17.61 | 16.60 | 327,651 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALK | 37.81▼ | -0.25 (-0.66%) | 38.70 | 37.16 | 3,386,755 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALOY | 6.72▼ | -0.16 (-2.33%) | 6.875 | 6.62 | 1,407,726 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALTI | 2.415▼ | -0.135 (-5.29%) | 2.58 | 2.35 | 161,174 |
| ALTL | 42.95▼ | -0.18 (-0.42%) | 42.96 | 42.27 | 42,949 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMPG | 2.67▼ | -0.06 (-2.20%) | 2.725 | 2.60 | 445,870 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| ANRO | 22.09▼ | -2.06 (-8.53%) | 24.20 | 22.07 | 661,804 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| AOMR | 7.07▼ | -0.11 (-1.53%) | 7.30 | 7.0205 | 106,331 |
| APAM | 31.25▼ | -1.18 (-3.64%) | 32.78 | 30.86 | 1,637,854 |
| APLD | 22.44▼ | -0.81 (-3.48%) | 22.625 | 21.44 | 28,124,393 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARBK | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 18,141 |
| ARDX | 3.12▼ | -0.11 (-3.41%) | 3.205 | 3.09 | 6,870,088 |
| AREC | 1.325▼ | -0.175 (-11.67%) | 1.55 | 1.30 | 3,375,993 |
| ARMP | 3.10▼ | -0.53 (-14.60%) | 3.68 | 3.01 | 223,200 |
| ARTV | 6.29▼ | -0.48 (-7.09%) | 6.74 | 6.236 | 526,968 |
| ARVN | 6.84▼ | -0.61 (-8.19%) | 7.54 | 6.80 | 851,857 |
| ARWR | 58.13▼ | -2.60 (-4.28%) | 60.73 | 58.08 | 2,260,925 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASTI | 2.07▼ | -0.07 (-3.27%) | 2.10 | 2.02 | 164,203 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| ATCX | 2.20▼ | -0.18 (-7.56%) | 2.50 | 2.15 | 11,822 |
| ATYR | 0.2011▼ | -0.0137 (-6.38%) | 0.22 | 0.20 | 2,635,812 |
| AVAV | 127.13▼ | -4.38 (-3.33%) | 130.33 | 125.20 | 1,870,151 |
| AVD | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.32 | 446,334 |
| AVLN | 23.74▼ | -1.06 (-4.27%) | 25.27 | 23.0786 | 403,280 |
| AVR | 6.45▼ | -0.20 (-3.01%) | 6.635 | 6.41 | 764,195 |
| AVTX | 12.01▼ | -1.23 (-9.29%) | 13.23 | 11.99 | 1,648,484 |
| AWRE | 0.9625▼ | -0.0375 (-3.75%) | 1.0474 | 0.9472 | 18,353 |
| AXSM | 156.32▼ | -9.68 (-5.83%) | 166.55 | 155.685 | 1,242,806 |
| AZIO | 0.9099▼ | -0.0586 (-6.05%) | 0.9685 | 0.8342 | 903,381 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BAOS | 0.2086▼ | -0.0041 (-1.93%) | 0.2185 | 0.2042 | 1,470,056 |
| BBBL | 43.937▼ | -0.027 (-0.06%) | 43.9899 | 43.937 | 2,943 |
| BBC | 40.64▼ | -2.418 (-5.62%) | 42.51 | 40.64 | 52,900 |
| BBGI | 8.41▼ | -1.01 (-10.72%) | 9.67 | 7.52 | 50,327 |
| BBIO | 63.30▼ | -2.45 (-3.73%) | 66.05 | 62.94 | 2,708,427 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BBOT | 2.95▼ | -0.31 (-9.51%) | 3.34 | 2.93 | 504,824 |
| BDRX | 0.3502▼ | -0.033 (-8.61%) | 0.4199 | 0.3371 | 13,837,019 |
| BELFA | 187.97▼ | -0.91 (-0.48%) | 188.99 | 179.70 | 90,004 |
| BEN | 31.18▼ | -0.63 (-1.98%) | 32.03 | 30.83 | 4,045,658 |
| BGL | 0.1538▼ | -0.0159 (-9.37%) | 0.1652 | 0.15 | 274,007 |
| BGSF | 4.55▼ | -0.08 (-1.73%) | 4.60 | 4.53 | 7,000 |
| BGT | 10.16▼ | -0.15 (-1.45%) | 10.47 | 10.105 | 394,145 |
| BHF | 47.915▼ | -0.445 (-0.92%) | 48.60 | 47.80 | 759,879 |
| BHVN | 11.42▼ | -0.39 (-3.30%) | 11.79 | 11.16 | 2,434,030 |
| BIOA | 5.57▼ | -0.37 (-6.23%) | 5.90 | 5.54 | 638,484 |
| BIOY | 19.40▼ | -0.3877 (-1.96%) | 19.56 | 19.40 | 1,672 |
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BKSY | 19.72▼ | -0.14 (-0.70%) | 19.89 | 19.10 | 978,775 |
| BLDP | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 2,529,685 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BMY | 56.67▼ | -0.91 (-1.58%) | 58.0242 | 56.15 | 16,958,824 |
| BNDS | 48.09▼ | -0.167 (-0.35%) | 48.27 | 48.04 | 41,800 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOOT | 117.57▼ | -2.40 (-2.00%) | 121.11 | 115.70 | 890,112 |
| BQ | 0.69▼ | -0.0311 (-4.31%) | 0.73 | 0.6898 | 17,234 |
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BRUN | 11.47▼ | -0.32 (-2.71%) | 11.75 | 10.9605 | 3,534,674 |
| BTMD | 1.04▼ | -0.10 (-8.77%) | 1.20 | 1.00 | 382,492 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BXMT | 10.74▼ | -0.09 (-0.83%) | 11.05 | 10.64 | 2,085,551 |
| BYND | 7.21▼ | -0.10 (-1.37%) | 7.37 | 7.09 | 782,836 |
| CABA | 1.69▼ | -0.10 (-5.59%) | 1.82 | 1.59 | 7,933,759 |
| CALC | 1.12▼ | -0.085 (-7.05%) | 1.23 | 1.085 | 98,826 |
| CAPS | 0.1242▼ | -0.0058 (-4.46%) | 0.1352 | 0.122 | 890,471 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |