Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.4499 | 32,800 |
| ABEV | 2.94▼ | -0.06 (-2.00%) | 2.995 | 2.94 | 36,764,866 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AGCO | 100.87▼ | -1.96 (-1.91%) | 102.61 | 99.41 | 695,432 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| AKR | 20.26▼ | -0.39 (-1.89%) | 20.4782 | 20.155 | 886,248 |
| AMRZ | 46.29▼ | -0.35 (-0.75%) | 47.74 | 46.03 | 5,894,275 |
| AMSF | 28.14▼ | -0.98 (-3.37%) | 29.1124 | 28.02 | 362,835 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| AVA | 38.21▼ | -0.52 (-1.34%) | 38.62 | 37.90 | 471,372 |
| AVD | 2.29▼ | -0.12 (-4.98%) | 2.48 | 2.29 | 225,953 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| AXR | 21.78▼ | -0.57 (-2.55%) | 22.78 | 21.75 | 21,711 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BGS | 3.40▼ | -0.12 (-3.41%) | 3.49 | 3.35 | 3,086,429 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BTI | 57.05▼ | -2.28 (-3.84%) | 58.1638 | 56.85 | 4,176,551 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| CCRP | 19.338▼ | -0.082 (-0.42%) | 19.338 | 19.338 | 100 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |
| CLSK | 11.59▼ | -0.71 (-5.77%) | 12.33 | 11.59 | 17,368,132 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CNTX | 0.4523▼ | -0.0317 (-6.55%) | 0.49 | 0.432 | 2,299,420 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| CSV | 34.25▼ | -1.62 (-4.52%) | 36.00 | 34.1804 | 231,003 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DTE | 136.78▼ | -3.09 (-2.21%) | 139.325 | 136.47 | 984,724 |
| DVUT | 25.0207▼ | -0.5712 (-2.23%) | 25.0207 | 25.0207 | 10 |
| EBS | 4.47▼ | -0.37 (-7.64%) | 4.72 | 4.365 | 3,946,957 |
| ECVT | 10.08▼ | -0.30 (-2.89%) | 10.43 | 10.03 | 979,024 |
| ELA | 16.06▼ | -1.12 (-6.52%) | 17.463 | 16.01 | 245,472 |
| EMAT | 2.53▼ | -0.28 (-9.96%) | 2.9282 | 2.51 | 244,061 |
| EMPD | 2.52▼ | -0.315 (-11.11%) | 2.889 | 2.50 | 577,683 |
| ESRT | 4.64▼ | -0.20 (-4.13%) | 4.83 | 4.61 | 2,058,429 |
| ETOR | 34.00▼ | -1.24 (-3.52%) | 35.24 | 33.35 | 2,040,163 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| EYEG | 34.4896▼ | -0.1412 (-0.41%) | 34.52 | 34.46 | 1,635 |
| EZPW | 27.18▼ | -0.72 (-2.58%) | 28.10 | 27.03 | 1,034,481 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |
| FEIG | 39.915▼ | -0.20 (-0.50%) | 39.97 | 39.915 | 1,242 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FGL | 0.795▼ | -0.0544 (-6.40%) | 0.7998 | 0.733 | 739,869 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GWH | 0.5818▼ | -0.0617 (-9.59%) | 0.6546 | 0.572 | 1,132,106 |
| GYRO | 5.355▼ | -0.045 (-0.83%) | 5.355 | 5.355 | 1,267 |
| HE | 11.68▼ | -0.72 (-5.81%) | 12.2232 | 11.29 | 5,587,725 |
| HGV | 42.53▼ | -3.13 (-6.86%) | 45.00 | 42.49 | 1,296,625 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HTLD | 11.75▼ | -0.59 (-4.78%) | 12.46 | 11.71 | 629,855 |
| IBDZ | 25.51▼ | -0.13 (-0.51%) | 25.59 | 25.51 | 80,873 |
| IBGB | 23.3583▼ | -0.1667 (-0.71%) | 23.41 | 23.3583 | 158 |
| IBGM | 23.735▼ | -0.1836 (-0.77%) | 23.79 | 23.735 | 3,693 |
| IIIV | 16.80▼ | -0.67 (-3.84%) | 17.27 | 16.01 | 1,033,368 |
| INSE | 6.11▼ | -0.54 (-8.12%) | 6.58 | 6.10 | 226,844 |
| ITRN | 51.81▼ | -1.14 (-2.15%) | 53.56 | 51.60 | 146,531 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JBGS | 11.21▼ | -0.95 (-7.81%) | 12.06 | 10.77 | 1,789,700 |
| JDST | 25.97▼ | -0.61 (-2.29%) | 27.76 | 25.855 | 877,862 |
| JDZG | 2.81▼ | -0.41 (-12.73%) | 3.2742 | 2.63 | 123,206 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |
| JXI | 82.10▼ | -0.94 (-1.13%) | 82.68 | 81.955 | 16,621 |
| KMT | 31.59▼ | -1.54 (-4.65%) | 32.46 | 31.49 | 1,517,168 |
| LASR | 51.005▼ | -5.15 (-9.17%) | 56.85 | 51.00 | 2,909,429 |
| LDI | 0.8785▼ | -0.0733 (-7.70%) | 0.9499 | 0.8706 | 5,049,493 |
| LGHL | 0.854▼ | -0.046 (-5.11%) | 0.8676 | 0.79 | 1,283,020 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| LLDR | 43.019▼ | -0.292 (-0.67%) | 43.019 | 43.019 | 100 |
| LMB | 46.33▼ | -2.37 (-4.87%) | 49.39 | 46.27 | 461,417 |
| LNT | 68.21▼ | -1.16 (-1.67%) | 69.545 | 67.94 | 2,586,307 |
| LQDB | 84.5955▼ | -0.3345 (-0.39%) | 84.7338 | 84.5955 | 816 |
| LQTI | 18.6799▼ | -0.0801 (-0.43%) | 18.80 | 18.67 | 204,433 |
| LRHC | 0.7279▼ | -0.1102 (-13.15%) | 0.825 | 0.602 | 30,379,266 |
| MAAY | 5.5741▼ | -0.0259 (-0.46%) | 5.61 | 5.5699 | 23,470 |
| MARA | 9.56▼ | -0.53 (-5.25%) | 10.08 | 9.40 | 42,165,919 |
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MEDS | 1.61▼ | -0.395 (-19.70%) | 2.03 | 1.60 | 153,781 |
| MERC | 0.51▼ | -0.0838 (-14.11%) | 0.5775 | 0.51 | 917,309 |
| MITT | 6.32▼ | -0.77 (-10.86%) | 6.54 | 5.93 | 1,288,366 |
| MNRO | 11.76▼ | -0.97 (-7.62%) | 12.605 | 11.66 | 1,392,584 |
| MO | 65.54▼ | -2.81 (-4.11%) | 68.38 | 65.41 | 11,816,002 |
| MPT | 4.15▼ | -0.55 (-11.70%) | 4.53 | 4.01 | 28,005,171 |
| MRAL | 29.4309▼ | -3.7391 (-11.27%) | 32.551 | 28.50 | 115,183 |