Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 28.824▼ | -0.534 (-1.82%) | 29.32 | 28.81 | 2,900 |
| ABLV | 0.65▼ | -0.0515 (-7.34%) | 0.6999 | 0.65 | 11,983 |
| ABM | 40.31▼ | -1.76 (-4.18%) | 42.115 | 40.24 | 501,772 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ACCO | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.32 | 899,113 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACET | 0.5934▼ | -0.0689 (-10.40%) | 0.6859 | 0.5892 | 2,987,691 |
| ACHC | 15.65▼ | -0.37 (-2.31%) | 16.165 | 15.45 | 2,185,527 |
| ACIW | 46.30▼ | -0.665 (-1.42%) | 47.13 | 46.02 | 943,100 |
| ACON | 6.02▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 15,658 |
| ACU | 35.94▼ | -0.93 (-2.52%) | 37.34 | 35.90 | 8,306 |
| ACVT | 26.432▼ | -0.1012 (-0.38%) | 26.432 | 26.432 | 100 |
| AD | 44.45▼ | -1.43 (-3.12%) | 46.09 | 44.3175 | 201,389 |
| ADGM | 0.7701▼ | -0.0146 (-1.86%) | 0.83 | 0.75 | 48,438 |
| ADTN | 7.33▼ | -0.14 (-1.87%) | 7.515 | 7.25 | 1,239,651 |
| ADV | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.065 | 409,226 |
| AEVA | 9.19▼ | -0.80 (-8.01%) | 9.91 | 9.01 | 2,164,209 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.1211 | 3.02 | 146,058 |
| AGAE | 0.42▼ | -0.0434 (-9.37%) | 0.4678 | 0.4164 | 320,092 |
| AGL | 0.537▼ | -0.0389 (-6.75%) | 0.5867 | 0.5328 | 7,934,266 |
| AGRI | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.63 | 172,412 |
| AHG | 1.37▼ | -0.04 (-2.84%) | 1.5533 | 1.37 | 2,765 |
| AHT | 3.97▼ | -0.12 (-2.93%) | 4.20 | 3.92 | 68,100 |
| AI | 13.44▼ | -0.63 (-4.48%) | 14.07 | 13.31 | 5,066,900 |
| AIN | 41.42▼ | -3.71 (-8.22%) | 45.395 | 41.36 | 527,302 |
| AIO | 22.59▼ | -0.39 (-1.70%) | 23.24 | 22.53 | 114,800 |
| AIRJ | 4.08▼ | -0.28 (-6.42%) | 4.4682 | 4.05 | 198,834 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AISP | 2.97▼ | -0.37 (-11.08%) | 3.35 | 2.92 | 1,234,696 |
| AIYY | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.875 | 2,246,800 |
| AKAN | 1.04▼ | -0.12 (-10.34%) | 1.14 | 0.9634 | 412,577 |
| AKTX | 0.4736▼ | -0.0552 (-10.44%) | 0.5285 | 0.4654 | 182,939 |
| ALAR | 12.50▼ | -0.65 (-4.94%) | 12.91 | 12.50 | 63,994 |
| ALBT | 1.765▼ | -0.045 (-2.49%) | 1.8827 | 1.76 | 34,468 |
| ALGM | 23.60▼ | -1.11 (-4.49%) | 24.79 | 23.42 | 1,695,450 |
| ALIL | 27.6616▼ | -0.6125 (-2.17%) | 28.1899 | 27.65 | 408 |
| ALIT | 2.14▼ | -0.14 (-6.14%) | 2.26 | 2.12 | 11,277,400 |
| ALK | 39.11▼ | -2.56 (-6.14%) | 41.6629 | 39.07 | 3,366,486 |
| ALLE | 159.97▼ | -1.28 (-0.79%) | 161.58 | 159.38 | 743,940 |
| ALMU | 12.81▼ | -0.84 (-6.15%) | 13.65 | 12.68 | 269,269 |
| ALOT | 8.47▼ | -0.30 (-3.42%) | 8.69 | 8.30 | 5,711 |
| ALTG | 4.42▼ | -0.21 (-4.54%) | 4.69 | 4.41 | 232,730 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AMBR | 1.48▼ | -0.12 (-7.50%) | 1.62 | 1.46 | 137,200 |
| AMC | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.12 | 30,511,234 |
| AMID | 33.109▼ | -0.5525 (-1.64%) | 33.745 | 33.0601 | 10,710 |
| AMP | 440.80▼ | -17.20 (-3.76%) | 458.01 | 437.38 | 1,065,812 |
| AMWD | 49.33▼ | -1.96 (-3.82%) | 50.95 | 49.14 | 125,792 |
| ANEW | 49.8313▼ | -0.566 (-1.12%) | 49.8313 | 49.71 | 672 |
| ANGI | 10.63▼ | -0.21 (-1.94%) | 11.09 | 10.59 | 1,555,734 |
| ANGL | 29.13▼ | -0.08 (-0.27%) | 29.2167 | 29.12 | 378,962 |
| AOS | 63.31▼ | -1.43 (-2.21%) | 64.79 | 63.23 | 964,200 |
| AOSL | 17.47▼ | -0.99 (-5.36%) | 18.46 | 17.34 | 444,568 |
| APAM | 41.11▼ | -1.19 (-2.81%) | 42.11 | 40.94 | 403,400 |
| APED | 9.219▼ | -0.948 (-9.32%) | 10.12 | 9.00 | 4,000 |
| API | 3.24▼ | -0.16 (-4.71%) | 3.44 | 3.22 | 283,859 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| ARAY | 0.9953▼ | -0.0447 (-4.30%) | 1.07 | 0.9951 | 1,121,855 |
| ARCB | 62.53▼ | -1.43 (-2.24%) | 63.99 | 62.08 | 235,116 |
| ARCT | 6.76▼ | -0.51 (-7.02%) | 7.32 | 6.72 | 861,719 |
| ARDT | 8.28▼ | -0.73 (-8.10%) | 9.01 | 8.28 | 1,349,427 |
| ARE | 50.84▼ | -1.45 (-2.77%) | 52.54 | 50.51 | 2,567,025 |
| ARLO | 13.53▼ | -0.61 (-4.31%) | 14.125 | 13.33 | 1,819,252 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ARTW | 2.17▼ | -0.14 (-6.06%) | 2.31 | 2.16 | 57,564 |
| ARW | 104.86▼ | -3.30 (-3.05%) | 107.48 | 104.24 | 436,894 |
| ASAN | 12.03▼ | -0.67 (-5.28%) | 12.68 | 11.97 | 4,635,840 |
| ASBP | 0.0913▼ | -0.015 (-14.11%) | 0.105 | 0.088 | 55,628,701 |
| ASCE | 25.11▼ | -0.45 (-1.76%) | 25.6399 | 25.07 | 3,258 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.27 | 5.14 | 287,400 |
| ASGN | 41.55▼ | -1.22 (-2.85%) | 42.755 | 41.52 | 487,909 |
| ASIX | 14.42▼ | -1.29 (-8.21%) | 15.69 | 14.40 | 287,883 |
| ASNS | 0.3217▼ | -0.0707 (-18.02%) | 0.42 | 0.32 | 2,006,532 |
| ASO | 43.16▼ | -1.56 (-3.49%) | 44.99 | 43.07 | 1,950,301 |
| ASPI | 7.24▼ | -0.87 (-10.73%) | 7.93 | 7.21 | 8,489,729 |
| ASR | 296.37▼ | -4.07 (-1.35%) | 300.35 | 292.35 | 36,300 |
| ATER | 0.777▼ | -0.061 (-7.28%) | 0.90 | 0.777 | 42,643 |
| ATHM | 23.80▼ | -0.29 (-1.20%) | 24.50 | 23.69 | 312,900 |
| ATOM | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.05 | 567,106 |
| ATS | 25.17▼ | -0.66 (-2.56%) | 25.88 | 25.16 | 101,500 |
| ATYR | 0.6802▼ | -0.073 (-9.69%) | 0.7699 | 0.676 | 4,281,578 |
| AUB | 31.29▼ | -1.21 (-3.72%) | 32.53 | 31.075 | 1,295,608 |
| AUR | 3.83▼ | -0.30 (-7.26%) | 4.13 | 3.77 | 16,897,259 |
| AVK | 12.26▼ | -0.22 (-1.76%) | 12.42 | 12.25 | 156,100 |
| AVNT | 28.24▼ | -1.05 (-3.58%) | 29.245 | 28.24 | 686,772 |
| AVT | 44.99▼ | -1.46 (-3.14%) | 46.375 | 44.82 | 758,967 |
| AWI | 179.87▼ | -2.79 (-1.53%) | 183.465 | 179.02 | 312,189 |
| AXON | 543.23▼ | -11.14 (-2.01%) | 554.65 | 538.36 | 812,194 |
| AZTD | 27.016▼ | -0.481 (-1.75%) | 27.016 | 27.016 | 100 |
| BAH | 81.66▼ | -1.25 (-1.51%) | 83.25 | 81.63 | 2,469,400 |
| BAM | 49.41▼ | -2.15 (-4.17%) | 51.665 | 49.20 | 4,559,700 |
| BANR | 58.98▼ | -2.55 (-4.14%) | 61.65 | 58.75 | 166,343 |
| BARK | 0.723▼ | -0.017 (-2.30%) | 0.775 | 0.7202 | 1,032,669 |
| BBCP | 5.86▼ | -0.37 (-5.94%) | 6.225 | 5.86 | 81,324 |
| BBGI | 3.90▼ | -0.10 (-2.50%) | 4.10 | 3.90 | 3,012 |
| BBWI | 21.45▼ | -0.55 (-2.50%) | 22.43 | 21.37 | 9,802,700 |
| BCAT | 14.13▼ | -0.10 (-0.70%) | 14.33 | 14.072 | 777,900 |
| BCBP | 7.45▼ | -0.24 (-3.12%) | 7.7113 | 7.4344 | 112,857 |
| BEEZ | 32.2166▼ | -0.4014 (-1.23%) | 32.2166 | 32.2166 | 6 |
| BEN | 21.56▼ | -0.61 (-2.75%) | 22.15 | 21.40 | 7,515,800 |