Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACNT | 13.26▼ | -0.15 (-1.12%) | 13.68 | 13.01 | 268,900 |
| ACP | 5.33▼ | -0.10 (-1.84%) | 5.41 | 5.33 | 479,758 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AEO | 18.46▼ | -0.87 (-4.50%) | 19.17 | 18.44 | 8,293,604 |
| AER | 136.10▼ | -4.73 (-3.36%) | 139.50 | 136.10 | 1,960,463 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| AINP | 25.145▼ | -0.065 (-0.26%) | 25.18 | 25.145 | 1,303 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| ALGT | 79.50▼ | -4.63 (-5.50%) | 82.02 | 78.17 | 423,298 |
| ALIL | 28.5477▼ | -0.7243 (-2.47%) | 28.60 | 28.5477 | 1,089 |
| ALK | 42.30▼ | -1.50 (-3.42%) | 43.30 | 41.83 | 9,389,799 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| AMBA | 52.375▼ | -3.035 (-5.48%) | 54.72 | 52.32 | 958,076 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMPG | 2.54▼ | -0.08 (-3.05%) | 2.6183 | 2.52 | 471,670 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AMRC | 25.70▼ | -1.44 (-5.31%) | 26.605 | 25.65 | 559,525 |
| AMWD | 43.98▼ | -1.91 (-4.16%) | 44.44 | 42.60 | 417,983 |
| AMYY | 15.785▼ | -0.8144 (-4.91%) | 16.33 | 15.78 | 15,214 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANF | 85.00▼ | -3.40 (-3.85%) | 87.265 | 83.80 | 1,538,380 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANTA | 7.84▼ | -0.55 (-6.56%) | 8.195 | 7.79 | 3,995 |
| APAM | 37.34▼ | -0.84 (-2.20%) | 37.635 | 36.7434 | 650,783 |
| ARDC | 12.22▼ | -0.18 (-1.45%) | 12.38 | 12.16 | 177,582 |
| ARGX | 717.80▼ | -10.31 (-1.42%) | 724.25 | 705.885 | 534,842 |
| ARHS | 7.64▼ | -0.22 (-2.80%) | 7.7442 | 7.555 | 1,537,655 |
| ARVR | 45.1732▼ | -0.5805 (-1.27%) | 45.1732 | 45.03 | 863 |
| AS | 33.98▼ | -1.37 (-3.88%) | 35.1783 | 33.77 | 5,710,142 |
| ASB | 25.16▼ | -0.77 (-2.97%) | 25.30 | 24.58 | 2,173,031 |
| ASG | 4.99▼ | -0.08 (-1.58%) | 5.0403 | 4.97 | 392,999 |
| ASH | 55.45▼ | -1.92 (-3.35%) | 56.79 | 54.56 | 416,045 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ASTC | 2.41▼ | -0.02 (-0.82%) | 2.4999 | 2.41 | 4,911 |
| ATEC | 12.23▼ | -0.34 (-2.70%) | 12.39 | 12.04 | 1,851,281 |
| AVK | 12.09▼ | -0.21 (-1.71%) | 12.25 | 12.09 | 111,549 |
| AVTR | 8.17▼ | -0.35 (-4.11%) | 8.41 | 8.135 | 11,645,727 |
| AWF | 10.16▼ | -0.12 (-1.17%) | 10.2699 | 10.15 | 526,485 |
| BANC | 17.11▼ | -0.76 (-4.25%) | 17.45 | 16.88 | 2,763,571 |
| BANX | 18.90▼ | -0.39 (-2.02%) | 19.19 | 18.90 | 66,504 |
| BASV | 27.2879▼ | -0.4631 (-1.67%) | 27.36 | 27.08 | 15,897 |
| BAX | 17.69▼ | -0.91 (-4.89%) | 18.405 | 17.535 | 9,200,885 |
| BBUC | 33.28▼ | -1.10 (-3.20%) | 34.34 | 32.985 | 177,696 |
| BBW | 42.35▼ | -2.89 (-6.39%) | 44.62 | 42.11 | 504,912 |
| BBYY | 14.085▼ | -0.20 (-1.40%) | 14.14 | 14.074 | 2,542 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BCS | 21.86▼ | -0.57 (-2.54%) | 21.985 | 21.495 | 8,360,537 |
| BGH | 14.10▼ | -0.18 (-1.26%) | 14.3599 | 14.10 | 35,457 |
| BGL | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.67 | 283,640 |
| BGX | 10.53▼ | -0.23 (-2.14%) | 10.7958 | 10.52 | 263,304 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BHC | 5.38▼ | -0.19 (-3.41%) | 5.51 | 5.355 | 1,635,412 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BIGY | 49.79▼ | -0.40 (-0.80%) | 49.94 | 49.51 | 9,732 |
| BINC | 52.47▼ | -0.15 (-0.29%) | 52.547 | 52.365 | 2,208,693 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BIT | 12.85▼ | -0.21 (-1.61%) | 13.10 | 12.85 | 363,937 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLDP | 2.01▼ | -0.09 (-4.29%) | 2.1199 | 2.00 | 2,839,523 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLRX | 2.65▼ | -0.06 (-2.21%) | 2.7288 | 2.56 | 9,536 |
| BLW | 13.42▼ | -0.14 (-1.03%) | 13.5199 | 13.41 | 89,685 |
| BMED | 29.4222▼ | -0.3207 (-1.08%) | 29.43 | 29.2314 | 5,310 |
| BMEZ | 14.53▼ | -0.07 (-0.48%) | 14.5447 | 14.37 | 218,885 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BNT | 42.30▼ | -1.32 (-3.03%) | 42.83 | 41.83 | 20,190 |
| BOBP | 25.6715▼ | -0.7015 (-2.66%) | 26.0036 | 25.6715 | 36,534 |
| BOE | 11.38▼ | -0.18 (-1.56%) | 11.45 | 11.36 | 176,311 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BRHY | 50.7509▼ | -0.2245 (-0.44%) | 50.91 | 50.745 | 5,297 |
| BSJS | 21.8249▼ | -0.0551 (-0.25%) | 21.87 | 21.73 | 157,048 |
| BSJT | 21.1391▼ | -0.0809 (-0.38%) | 21.17 | 21.02 | 79,301 |
| BSJU | 25.8009▼ | -0.1091 (-0.42%) | 25.86 | 25.73 | 85,823 |
| BSJV | 26.2777▼ | -0.115 (-0.44%) | 26.4195 | 26.26 | 9,434 |
| BSJW | 25.4001▼ | -0.1255 (-0.49%) | 25.508 | 25.39 | 5,154 |
| BSJX | 25.2287▼ | -0.1263 (-0.50%) | 25.29 | 25.2287 | 720 |
| BSTZ | 21.17▼ | -0.82 (-3.73%) | 21.735 | 21.12 | 354,813 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTRN | 27.0514▼ | -0.2918 (-1.07%) | 27.0514 | 27.05 | 106 |
| BTZ | 10.32▼ | -0.14 (-1.34%) | 10.41 | 10.32 | 367,816 |
| BULG | 1.39▼ | -0.16 (-10.32%) | 1.51 | 1.38 | 582,523 |
| BULL | 5.45▼ | -0.28 (-4.89%) | 5.67 | 5.41 | 18,150,320 |
| BUR | 7.77▼ | -0.50 (-6.05%) | 8.15 | 7.67 | 2,525,086 |
| BWG | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.92 | 61,378 |