Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADXN | 5.60▼ | -0.0951 (-1.67%) | 5.60 | 5.60 | 1,217 |
| AEI | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.14 | 10,761 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AFCG | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.70 | 99,838 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIRI | 2.61▼ | -0.035 (-1.32%) | 2.64 | 2.60 | 4,752 |
| AIV | 2.67▼ | -0.06 (-2.20%) | 2.76 | 2.67 | 1,472,552 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AIYY | 7.6799▼ | -0.1801 (-2.29%) | 7.83 | 7.60 | 126,032 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| APG | 39.38▼ | -0.74 (-1.84%) | 40.23 | 39.09 | 1,719,931 |
| ARTW | 2.16▼ | -0.10 (-4.42%) | 2.24 | 2.16 | 17,023 |
| ASHS | 40.1224▼ | -0.5666 (-1.39%) | 40.33 | 39.99 | 21,182 |
| ASR | 274.37▼ | -5.34 (-1.91%) | 282.24 | 273.555 | 67,815 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| ATNI | 22.87▼ | -0.30 (-1.29%) | 23.66 | 22.78 | 51,331 |
| AVEE | 64.8571▼ | -0.7429 (-1.13%) | 65.49 | 64.8571 | 11,971 |
| AVEX | 13.32▼ | -1.18 (-8.14%) | 14.52 | 13.07 | 3,561,690 |
| AVX | 3.52▼ | -0.08 (-2.22%) | 3.68 | 3.52 | 14,403 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BBBL | 46.652▼ | -0.307 (-0.65%) | 46.652 | 46.652 | 100 |
| BBLG | 1.12▼ | -0.05 (-4.27%) | 1.1701 | 1.12 | 11,695 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BIRD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.64 | 304,780 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BNAI | 10.87▼ | -0.75 (-6.45%) | 11.57 | 10.535 | 200,406 |
| BOEG | 12.4522▼ | -0.5986 (-4.59%) | 13.0999 | 12.4089 | 44,975 |
| BOEU | 31.4085▼ | -1.5199 (-4.62%) | 33.10 | 31.28 | 33,009 |
| BORR | 4.02▼ | -0.14 (-3.37%) | 4.15 | 4.01 | 2,857,390 |
| BOTT | 40.842▼ | -0.978 (-2.34%) | 41.39 | 40.72 | 29,943 |
| BRFH | 1.79▼ | -0.06 (-3.24%) | 1.845 | 1.77 | 4,114 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BXMT | 16.71▼ | -0.37 (-2.17%) | 17.03 | 16.62 | 1,848,767 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| BZAI | 1.00▼ | -0.065 (-6.10%) | 1.08 | 1.00 | 3,331,038 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CAS | 24.4561▼ | -0.368 (-1.48%) | 24.595 | 24.4561 | 1,187 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CCSO | 26.3913▼ | -0.2068 (-0.78%) | 26.55 | 26.3486 | 1,402 |
| CDLX | 3.91▼ | -0.27 (-6.46%) | 4.14 | 3.91 | 102,477 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CDX | 20.81▼ | -0.10 (-0.48%) | 20.93 | 20.8001 | 94,091 |
| CGV | 15.229▼ | -0.096 (-0.63%) | 15.30 | 15.229 | 6,592 |
| CIM | 12.71▼ | -0.19 (-1.47%) | 12.92 | 12.61 | 541,799 |
| CLF | 8.98▼ | -0.30 (-3.23%) | 9.44 | 8.84 | 25,839,671 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CLLS | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 5,040 |
| CNM | 43.83▼ | -1.41 (-3.12%) | 45.505 | 43.79 | 1,836,770 |
| CNTN | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.00 | 1,309,509 |
| COCP | 0.93▼ | -0.02 (-2.11%) | 0.975 | 0.93 | 16,436 |
| CPRI | 15.94▼ | -0.44 (-2.69%) | 16.51 | 15.825 | 2,962,485 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CRGO | 1.21▼ | -0.04 (-3.20%) | 1.3908 | 1.21 | 50,158 |
| CRML | 6.21▼ | -0.19 (-2.97%) | 6.51 | 6.025 | 5,830,647 |
| CRMU | 2.0807▼ | -0.1393 (-6.27%) | 2.27 | 1.955 | 104,229 |
| CSHP | 99.0382▼ | -0.0068 (-0.01%) | 99.195 | 99.01 | 11,828 |
| CSV | 37.10▼ | -0.57 (-1.51%) | 37.835 | 36.91 | 92,289 |
| CTEC | 55.3863▼ | -1.0704 (-1.90%) | 55.69 | 55.3863 | 1,807 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CURX | 0.2015▼ | -0.0042 (-2.04%) | 0.2199 | 0.199 | 46,403 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| DALI | 27.8822▼ | -0.2016 (-0.72%) | 28.08 | 27.8822 | 738 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DCX | 0.7991▼ | -0.0424 (-5.04%) | 0.8349 | 0.755 | 49,953 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DFSC | 1.78▼ | -0.09 (-4.81%) | 1.85 | 1.71 | 24,307 |
| DGS | 61.364▼ | -0.666 (-1.07%) | 63.34 | 61.305 | 37,738 |
| DIT | 67.00▼ | -1.00 (-1.47%) | 67.00 | 67.00 | 309 |
| DUO | 0.5401▼ | -0.011 (-2.00%) | 0.60 | 0.5401 | 39,793 |
| EAFG | 24.826▼ | -0.129 (-0.52%) | 24.826 | 24.826 | 100 |
| EEMS | 70.76▼ | -0.93 (-1.30%) | 71.24 | 70.76 | 13,148 |
| EFOI | 2.71▼ | -0.193 (-6.65%) | 2.90 | 2.70 | 17,273 |
| ELVR | 56.17▼ | -3.93 (-6.54%) | 58.80 | 55.52 | 75,705 |
| ERIC | 9.59▼ | -0.23 (-2.34%) | 9.815 | 9.57 | 12,624,693 |
| ESBG | 20.281▼ | -0.0898 (-0.44%) | 20.281 | 20.281 | 100 |
| ESI | 36.46▼ | -0.94 (-2.51%) | 38.20 | 36.41 | 5,512,396 |
| EVAX | 2.94▼ | -0.135 (-4.39%) | 3.05 | 2.94 | 8,525 |
| EVGO | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.66 | 2,049,115 |
| EWX | 68.2957▼ | -1.0543 (-1.52%) | 68.7783 | 68.21 | 23,666 |
| EXOD | 4.64▼ | -0.42 (-8.30%) | 5.0632 | 4.585 | 35,718 |