Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| DMO | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 71,100 |
| EEX | 3.54▼ | -0.06 (-1.67%) | 3.6083 | 3.49 | 25,517 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| FUBO | 3.01▼ | -0.10 (-3.22%) | 3.12 | 3.01 | 11,529,700 |
| GIW | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 64,362 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| HFSP | 15.01▼ | -0.35 (-2.28%) | 15.01 | 15.01 | 3 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| INTU | 629.13▼ | -18.94 (-2.92%) | 651.88 | 619.82 | 2,283,554 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| LX | 3.30▼ | -0.12 (-3.51%) | 3.45 | 3.25 | 4,604,454 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MMYT | 70.31▼ | -2.50 (-3.43%) | 73.82 | 70.235 | 1,604,044 |
| MURA | 2.02▼ | -0.08 (-3.81%) | 2.03 | 2.02 | 2,218,499 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PFLD | 19.55▼ | -0.06 (-0.31%) | 19.60 | 19.545 | 82,800 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| ROLR | 1.84▼ | -0.124 (-6.31%) | 2.05 | 1.84 | 25,925 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| SOL | 1.75▼ | -0.03 (-1.69%) | 1.7876 | 1.75 | 180,843 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| WDAY | 215.34▼ | -18.35 (-7.85%) | 218.49 | 207.67 | 12,124,500 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| XYF | 7.17▼ | -0.21 (-2.85%) | 7.58 | 7.12 | 221,803 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |