Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.63▼ | -0.20 (-1.56%) | 12.952 | 12.625 | 511,000 |
| ACM | 101.52▼ | -1.61 (-1.56%) | 103.60 | 101.40 | 2,231,500 |
| ACXP | 3.59▼ | -0.29 (-7.47%) | 3.94 | 3.59 | 41,054 |
| AFJK | 9.12▼ | -1.53 (-14.37%) | 11.20 | 8.93 | 12,546 |
| AIFU | 2.66▼ | -0.29 (-9.83%) | 2.95 | 2.60 | 6,100 |
| AIRJ | 2.89▼ | -0.37 (-11.35%) | 3.28 | 2.85 | 641,099 |
| AIRS | 3.36▼ | -0.17 (-4.82%) | 3.67 | 3.31 | 881,428 |
| AKTX | 0.4021▼ | -0.0843 (-17.33%) | 0.4785 | 0.40 | 232,294 |
| ALOT | 7.45▼ | -0.15 (-1.97%) | 7.6709 | 7.45 | 19,985 |
| AMBA | 70.92▼ | -3.26 (-4.39%) | 73.29 | 69.80 | 1,299,819 |
| AMOD | 0.71▼ | -0.0628 (-8.13%) | 0.81 | 0.71 | 30,500 |
| ARBK | 0.2097▼ | -0.0203 (-8.83%) | 0.222 | 0.20 | 2,315,301 |
| ASPS | 8.51▼ | -1.145 (-11.86%) | 9.23 | 8.35 | 49,442 |
| ATHE | 3.27▼ | -0.33 (-9.17%) | 3.58 | 3.25 | 29,225 |
| ATLN | 1.77▼ | -0.275 (-13.45%) | 2.065 | 1.72 | 24,574 |
| ATOS | 0.742▼ | -0.0355 (-4.57%) | 0.7997 | 0.74 | 746,761 |
| BETE | 47.3112▼ | -7.6537 (-13.92%) | 48.16 | 46.68 | 9,268 |
| BETH | 52.3304▼ | -6.4475 (-10.97%) | 53.0833 | 51.47 | 5,960 |
| BFJL | 18.2937▼ | -0.4826 (-2.57%) | 18.2937 | 18.2937 | 102 |
| BILS | 99.19▼ | -0.30 (-0.30%) | 99.20 | 99.19 | 615,538 |
| BILZ | 100.735▼ | -0.325 (-0.32%) | 100.75 | 100.73 | 257,900 |
| BITO | 12.63▼ | -1.57 (-11.06%) | 12.82 | 12.394 | 38,773,500 |
| BRHY | 51.343▼ | -0.9336 (-1.79%) | 51.37 | 51.275 | 11,600 |
| BRR | 5.77▼ | -4.38 (-43.15%) | 8.22 | 5.7201 | 2,537,174 |
| BURL | 242.43▼ | -9.80 (-3.89%) | 250.025 | 241.84 | 1,671,464 |
| CALI | 50.44▼ | -0.145 (-0.29%) | 50.51 | 50.40 | 131,700 |
| CASI | 0.9858▼ | -0.0342 (-3.35%) | 1.0375 | 0.936 | 50,315 |
| CCEL | 3.98▼ | -0.32 (-7.44%) | 3.99 | 3.98 | 2,100 |
| CDX | 22.43▼ | -0.13 (-0.58%) | 22.60 | 22.42 | 262,300 |
| CELZ | 2.51▼ | -0.18 (-6.69%) | 2.73 | 2.47 | 93,171 |
| CEP | 11.21▼ | -3.26 (-22.53%) | 14.20 | 10.71 | 399,500 |
| CMCL | 26.37▼ | -4.44 (-14.41%) | 29.75 | 26.35 | 443,057 |
| CNEY | 1.31▼ | -0.145 (-9.97%) | 1.37 | 1.03 | 35,602,366 |
| CSBR | 6.00▼ | -0.54 (-8.26%) | 6.57 | 6.00 | 14,473 |
| CSHP | 98.895▼ | -0.85 (-0.85%) | 98.895 | 98.895 | 100 |
| CVKD | 8.9999▼ | -0.3877 (-4.13%) | 9.2734 | 8.66 | 22,222 |
| DSY | 0.43▼ | -0.0229 (-5.06%) | 0.446 | 0.43 | 158,700 |
| DTCK | 0.3902▼ | -0.1108 (-22.12%) | 0.52 | 0.3796 | 548,394 |
| EDIT | 2.19▼ | -0.22 (-9.13%) | 2.38 | 2.16 | 1,681,446 |
| EETH | 36.45▼ | -7.12 (-16.34%) | 37.45 | 35.93 | 213,645 |
| EEX | 3.37▼ | -0.29 (-7.92%) | 3.65 | 3.355 | 27,820 |
| EFOI | 2.0308▼ | -0.2792 (-12.09%) | 2.27 | 1.92 | 23,793 |
| EMNT | 98.50▼ | -0.315 (-0.32%) | 98.52 | 98.4801 | 5,729 |
| ENGS | 1.05▼ | -0.12 (-10.26%) | 1.18 | 1.031 | 412,381 |
| EQIX | 733.28▼ | -20.03 (-2.66%) | 746.63 | 732.16 | 588,536 |
| ESLT | 454.95▼ | -14.84 (-3.16%) | 465.9599 | 453.00 | 114,872 |
| ETON | 15.45▼ | -0.70 (-4.33%) | 16.12 | 15.28 | 381,917 |
| EVGN | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 112,540 |
| FIXT | 38.337▼ | -0.4141 (-1.07%) | 38.45 | 38.33 | 2,000 |
| FRD | 18.56▼ | -1.73 (-8.53%) | 20.47 | 18.46 | 41,700 |
| FUBO | 2.90▼ | -0.14 (-4.61%) | 2.98 | 2.90 | 9,455,541 |
| GAIA | 3.59▼ | -0.26 (-6.75%) | 3.82 | 3.525 | 92,544 |
| GLIBA | 32.50▼ | -0.84 (-2.52%) | 33.48 | 32.45 | 42,321 |
| GLIBK | 32.21▼ | -1.11 (-3.33%) | 33.59 | 32.20 | 501,377 |
| GMM | 1.40▼ | -0.1497 (-9.66%) | 1.52 | 1.39 | 20,000 |
| HFSP | 14.91▼ | -0.125 (-0.83%) | 14.91 | 14.91 | 100 |
| HKPD | 0.91▼ | -0.0777 (-7.87%) | 0.9814 | 0.90 | 66,183 |
| HURC | 15.55▼ | -0.65 (-4.01%) | 16.49 | 15.55 | 28,300 |
| HYPD | 3.70▼ | -0.81 (-17.96%) | 4.44 | 3.67 | 279,467 |
| HYPR | 0.9701▼ | -0.0999 (-9.34%) | 1.06 | 0.97 | 606,622 |
| IMA | 6.70▼ | -0.20 (-2.90%) | 7.21 | 6.685 | 113,338 |
| IMST | 15.0572▼ | -0.4728 (-3.04%) | 15.0572 | 13.82 | 58,102 |
| INHD | 0.174▼ | -0.0492 (-22.04%) | 0.215 | 0.163 | 42,329,119 |
| INLX | 8.51▼ | -0.325 (-3.68%) | 8.82 | 8.475 | 6,795 |
| IPWR | 3.51▼ | -0.24 (-6.40%) | 3.95 | 3.51 | 56,400 |
| JEM | 0.2315▼ | -0.0203 (-8.06%) | 0.26 | 0.18 | 1,164,268 |
| JFIN | 6.73▼ | -0.40 (-5.61%) | 6.83 | 6.32 | 402,046 |
| KIDZ | 0.3294▼ | -0.0612 (-15.67%) | 0.3913 | 0.322 | 1,019,495 |
| KITT | 0.7535▼ | -0.0905 (-10.72%) | 0.8493 | 0.75 | 705,871 |
| KNDI | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 207,785 |
| KOLD | 24.29▼ | -1.75 (-6.72%) | 25.73 | 24.00 | 8,369,300 |
| KRKR | 4.38▼ | -0.4401 (-9.13%) | 4.60 | 4.109 | 7,225 |
| KRRO | 5.38▼ | -0.32 (-5.61%) | 5.575 | 5.34 | 347,064 |
| LMT | 439.19▼ | -18.67 (-4.08%) | 454.09 | 438.50 | 1,657,300 |
| LMTL | 25.7494▼ | -1.844 (-6.68%) | 27.10 | 25.7494 | 17,781 |
| LONZ | 50.37▼ | -0.345 (-0.68%) | 50.39 | 50.359 | 33,000 |
| LTPZ | 52.52▼ | -0.65 (-1.22%) | 52.62 | 52.4801 | 76,403 |
| LUCY | 1.355▼ | -0.135 (-9.06%) | 1.67 | 1.32 | 1,585,478 |
| MBSD | 20.765▼ | -0.2202 (-1.05%) | 20.78 | 20.75 | 5,012 |
| MCRP | 0.97▼ | -0.37 (-27.61%) | 1.35 | 0.8292 | 752,473 |
| METC | 14.95▼ | -0.74 (-4.72%) | 15.9497 | 14.90 | 2,489,992 |
| METCB | 11.34▼ | -1.17 (-9.35%) | 12.72 | 11.33 | 94,268 |
| MGEE | 80.13▼ | -2.69 (-3.25%) | 82.315 | 79.95 | 199,450 |
| MINT | 100.30▼ | -0.35 (-0.35%) | 100.31 | 100.29 | 1,842,960 |
| MKZR | 3.61▼ | -0.51 (-12.38%) | 4.12 | 3.61 | 18,118 |
| NCT | 0.5679▼ | -0.2087 (-26.87%) | 1.13 | 0.462 | 19,349,101 |
| NIO | 5.18▼ | -0.32 (-5.82%) | 5.425 | 5.14 | 56,164,906 |
| NNVC | 1.12▼ | -0.10 (-8.20%) | 1.25 | 1.10 | 493,100 |
| NOC | 545.51▼ | -26.74 (-4.67%) | 568.50 | 543.66 | 794,700 |
| NPK | 91.59▼ | -2.26 (-2.41%) | 94.01 | 91.28 | 46,300 |
| NTNX | 47.19▼ | -0.61 (-1.28%) | 47.89 | 46.74 | 6,569,652 |
| NTZ | 2.27▼ | -0.39 (-14.66%) | 2.67 | 2.27 | 1,600 |
| OKYO | 1.86▼ | -0.10 (-5.10%) | 2.04 | 1.82 | 93,239 |
| PAAA | 51.24▼ | -0.21 (-0.41%) | 51.26 | 51.24 | 910,300 |
| PAVS | 0.078▼ | -0.972 (-92.57%) | 0.7802 | 0.0595 | 304,411,992 |
| PCFI | 23.525▼ | -0.0314 (-0.13%) | 23.525 | 23.525 | 191 |
| PCMM | 49.88▼ | -0.39 (-0.78%) | 50.09 | 49.72 | 5,200 |
| PDCC | 15.10▼ | -0.05 (-0.33%) | 15.208 | 15.0242 | 4,123 |
| PDSB | 0.7177▼ | -0.0533 (-6.91%) | 0.7757 | 0.703 | 485,275 |
| PULS | 49.62▼ | -0.19 (-0.38%) | 49.63 | 49.62 | 2,611,107 |