Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| ATOS | 2.22▼ | -0.13 (-5.53%) | 2.3838 | 2.1577 | 310,191 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BDTX | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 1,860,890 |
| BEAT | 0.724▼ | -0.0512 (-6.60%) | 0.7976 | 0.724 | 629,676 |
| BGL | 0.4171▼ | -0.0387 (-8.49%) | 0.45 | 0.412 | 418,683 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BMRA | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.905 | 25,603 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BRBI | 11.66▼ | -0.68 (-5.51%) | 11.66 | 11.66 | 271 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| CBAT | 0.6751▼ | -0.0129 (-1.87%) | 0.70 | 0.67 | 87,548 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CDZI | 3.78▼ | -0.08 (-2.07%) | 3.97 | 3.765 | 945,678 |
| CGRO | 21.4013▼ | -0.5637 (-2.57%) | 21.85 | 21.4013 | 1,592 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CLB | 12.19▼ | -0.53 (-4.17%) | 12.695 | 12.07 | 535,394 |
| CMCM | 3.41▼ | -0.06 (-1.73%) | 3.68 | 3.32 | 67,647 |
| CNTB | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.945 | 256,078 |
| COCP | 0.9462▼ | -0.0439 (-4.43%) | 0.9896 | 0.94 | 168,437 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| DDL | 2.28▼ | -0.09 (-3.80%) | 2.37 | 2.27 | 704,015 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ENLV | 0.6302▼ | -0.0299 (-4.53%) | 0.6923 | 0.6212 | 307,989 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| EQNR | 33.84▼ | -0.42 (-1.23%) | 34.18 | 33.665 | 4,900,064 |
| FAAR | 32.8477▼ | -0.1773 (-0.54%) | 32.87 | 32.64 | 34,542 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FCG | 27.47▼ | -0.19 (-0.69%) | 27.63 | 27.26 | 1,244,874 |
| FENG | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.532 | 18,859 |
| FLX | 2.13▼ | -0.10 (-4.48%) | 2.2399 | 2.09 | 430,904 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FOXA | 52.34▼ | -2.42 (-4.42%) | 54.51 | 51.38 | 23,042,239 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GETY | 0.6729▼ | -0.073 (-9.79%) | 0.7431 | 0.6729 | 2,366,945 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GNPX | 0.4357▼ | -0.0509 (-10.46%) | 0.4801 | 0.4357 | 403,984 |
| HFMF | 21.7355▼ | -0.1495 (-0.68%) | 21.81 | 21.72 | 5,449 |
| HRTX | 0.382▼ | -0.0221 (-5.47%) | 0.415 | 0.382 | 2,824,004 |
| HSAI | 17.14▼ | -1.63 (-8.68%) | 18.09 | 17.12 | 2,200,360 |
| HUYA | 2.35▼ | -0.08 (-3.29%) | 2.42 | 2.34 | 1,220,501 |
| IDAI | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.81 | 117,606 |
| IMNM | 17.91▼ | -0.16 (-0.89%) | 18.28 | 17.83 | 853,893 |
| IMNN | 1.88▼ | -0.07 (-3.59%) | 1.975 | 1.86 | 56,982 |
| IVA | 3.58▼ | -0.18 (-4.79%) | 3.73 | 3.56 | 474,828 |
| JG | 4.84▼ | -0.34 (-6.56%) | 4.98 | 4.84 | 4,370 |
| KBUF | 26.495▼ | -0.285 (-1.06%) | 26.495 | 26.495 | 100 |
| KTTA | 0.51▼ | -0.05 (-8.93%) | 0.5609 | 0.4901 | 722,788 |
| KWEB | 25.88▼ | -0.74 (-2.78%) | 26.0852 | 25.82 | 20,263,608 |
| LIDR | 1.52▼ | -0.09 (-5.59%) | 1.625 | 1.52 | 1,841,051 |
| LIMN | 0.1138▼ | -0.0063 (-5.25%) | 0.125 | 0.1107 | 1,576,431 |
| LNGX | 40.33▼ | -0.5183 (-1.27%) | 40.71 | 40.33 | 12,532 |
| LOKV | 9.4699▼ | -0.4401 (-4.44%) | 9.76 | 8.725 | 34,445 |
| LPSN | 1.95▼ | -0.08 (-3.94%) | 2.06 | 1.95 | 166,365 |
| MCN | 5.64▼ | -0.06 (-1.05%) | 5.72 | 5.61 | 107,153 |
| MFI | 6.1001▼ | -0.8799 (-12.61%) | 6.30 | 5.555 | 6,754 |
| MKZR | 2.21▼ | -0.06 (-2.64%) | 2.30 | 2.21 | 22,784 |
| MVO | 1.45▼ | -0.17 (-10.49%) | 1.65 | 1.45 | 138,432 |
| NAUT | 2.17▼ | -0.08 (-3.56%) | 2.295 | 2.16 | 392,939 |
| NDIV | 33.34▼ | -0.281 (-0.84%) | 33.78 | 33.34 | 7,517 |
| NE | 43.51▼ | -1.64 (-3.63%) | 44.96 | 43.22 | 1,703,331 |
| NFLX | 78.72▼ | -2.95 (-3.61%) | 81.93 | 77.71 | 62,620,382 |
| NFLY | 8.6928▼ | -0.2472 (-2.77%) | 8.935 | 8.595 | 97,842 |
| NFXL | 19.29▼ | -1.50 (-7.22%) | 20.90 | 18.765 | 1,823,881 |
| NIO | 5.01▼ | -0.19 (-3.65%) | 5.08 | 4.95 | 43,439,749 |
| NIOG | 12.78▼ | -0.9859 (-7.16%) | 13.00 | 12.4941 | 41,115 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NUS | 5.05▼ | -0.10 (-1.94%) | 5.26 | 5.02 | 984,485 |
| NVIR | 37.9761▼ | -0.353 (-0.92%) | 37.9761 | 37.95 | 1,481 |
| NWGL | 0.24▼ | -0.11 (-31.43%) | 0.3499 | 0.2303 | 19,356,672 |
| OGI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.97 | 2,292,965 |
| OIS | 8.00▼ | -0.20 (-2.44%) | 8.19 | 7.925 | 602,151 |
| OLMA | 9.19▼ | -0.69 (-6.98%) | 9.955 | 9.16 | 1,169,911 |
| OMSE | 4.135▼ | -0.045 (-1.08%) | 4.25 | 4.11 | 6,413 |
| ONFO | 0.315▼ | -0.021 (-6.25%) | 0.3627 | 0.315 | 132,045 |
| ONMD | 0.5011▼ | -0.0569 (-10.20%) | 0.5701 | 0.49 | 802,837 |
| OPAL | 1.85▼ | -0.06 (-3.14%) | 1.9409 | 1.85 | 343,434 |