Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| AQN | 5.88▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 2,929,450 |
| AVIR | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.20 | 682,731 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| CALX | 40.26▼ | -0.14 (-0.35%) | 41.44 | 40.02 | 649,602 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CCS | 50.86▼ | -1.09 (-2.10%) | 52.88 | 50.57 | 279,308 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CWCO | 29.32▼ | -0.72 (-2.40%) | 30.20 | 29.30 | 111,569 |
| DAVA | 3.62▼ | -0.06 (-1.63%) | 3.74 | 3.61 | 355,548 |
| DBGI | 1.04▼ | -0.10 (-8.77%) | 1.17 | 1.02 | 833,626 |
| DH | 0.86▼ | -0.0263 (-2.97%) | 0.9013 | 0.856 | 353,065 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| DV | 8.61▼ | -0.27 (-3.04%) | 9.16 | 8.60 | 3,835,439 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FHTX | 4.04▼ | -0.13 (-3.12%) | 4.17 | 3.985 | 110,448 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| FXG | 60.63▼ | -0.3652 (-0.60%) | 61.29 | 60.63 | 11,985 |
| G | 28.94▼ | -0.50 (-1.70%) | 29.99 | 28.78 | 3,938,278 |
| GIS | 33.13▼ | -0.48 (-1.43%) | 33.993 | 33.07 | 10,722,035 |
| GLXG | 0.8879▼ | -0.1221 (-12.09%) | 0.9775 | 0.75 | 49,579 |
| GME | 21.61▼ | -0.47 (-2.13%) | 22.32 | 21.61 | 5,134,238 |
| GMEY | 29.4414▼ | -0.8426 (-2.78%) | 29.84 | 29.4414 | 963 |
| GNE | 13.05▼ | -0.91 (-6.52%) | 14.42 | 12.69 | 167,836 |
| GOOS | 9.89▼ | -0.79 (-7.40%) | 11.55 | 9.85 | 1,549,622 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HLN | 8.91▼ | -0.11 (-1.22%) | 9.06 | 8.905 | 6,338,486 |
| HTHT | 45.42▼ | -1.51 (-3.22%) | 46.06 | 45.255 | 1,789,043 |
| IGME | 22.6194▼ | -0.3422 (-1.49%) | 22.92 | 22.6194 | 351 |
| ISSC | 17.41▼ | -3.18 (-15.44%) | 19.65 | 15.88 | 2,459,223 |
| IT | 140.65▼ | -3.81 (-2.64%) | 146.51 | 140.56 | 1,515,926 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| JG | 6.20▼ | -0.22 (-3.43%) | 6.42 | 5.90 | 7,219 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| KPDD | 7.52▼ | -0.6597 (-8.07%) | 8.06 | 7.50 | 535,380 |
| KRUS | 48.17▼ | -1.82 (-3.64%) | 51.50 | 48.11 | 302,354 |
| KT | 19.71▼ | -0.70 (-3.43%) | 20.47 | 19.625 | 3,171,278 |
| LGHT | 7.9926▼ | -0.0657 (-0.82%) | 8.01 | 7.9926 | 264 |
| LGO | 1.015▼ | -0.105 (-9.38%) | 1.0799 | 0.95 | 3,205,212 |
| LIVE | 10.24▼ | -3.51 (-25.53%) | 13.15 | 9.5001 | 45,355 |
| LKQ | 26.01▼ | -0.36 (-1.37%) | 26.83 | 25.995 | 2,741,904 |
| LLDR | 44.24▼ | -0.0054 (-0.01%) | 44.4699 | 44.24 | 857 |
| LMRI | 7.21▼ | -0.84 (-10.43%) | 8.09 | 7.02 | 2,687,325 |
| LULG | 7.22▼ | -0.01 (-0.14%) | 7.3899 | 7.16 | 90,268 |
| LULU | 121.06▼ | -0.15 (-0.12%) | 122.88 | 120.51 | 2,664,639 |
| MAIN | 50.69▼ | -0.32 (-0.63%) | 51.64 | 50.12 | 1,265,349 |
| MBOT | 1.85▼ | -0.32 (-14.75%) | 2.16 | 1.73 | 8,925,555 |
| MDXH | 0.9847▼ | -0.9653 (-49.50%) | 1.08 | 0.94 | 10,892,885 |
| MKZR | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.2202 | 16,020 |
| MLDR | 48.6281▼ | -0.0419 (-0.09%) | 48.7099 | 48.36 | 6,281 |
| MRM | 0.91▼ | -0.0501 (-5.22%) | 0.9599 | 0.91 | 28,977 |
| MYGN | 3.62▼ | -0.11 (-2.95%) | 3.77 | 3.62 | 1,677,133 |
| MYMH | 24.515▼ | -0.005 (-0.02%) | 24.515 | 24.515 | 19 |
| NABL | 3.32▼ | -0.21 (-5.95%) | 3.5999 | 3.31 | 2,374,969 |
| NBP | 1.92▼ | -0.13 (-6.34%) | 2.0881 | 1.91 | 707,602 |
| NEGG | 22.25▼ | -1.02 (-4.38%) | 23.535 | 22.1344 | 85,127 |
| NIPG | 0.5305▼ | -0.0361 (-6.37%) | 0.5673 | 0.5083 | 107,232 |
| NIQ | 8.20▼ | -1.84 (-18.33%) | 10.15 | 8.18 | 4,922,955 |
| NRDS | 7.58▼ | -0.21 (-2.70%) | 7.95 | 7.55 | 1,883,032 |
| NVD | 3.95▼ | -0.38 (-8.78%) | 4.20 | 3.93 | 78,244,780 |
| NVDD | 29.50▼ | -1.3816 (-4.47%) | 30.32 | 29.405 | 181,572 |
| NVDS | 18.37▼ | -1.29 (-6.56%) | 19.20 | 18.30 | 609,172 |
| ONIT | 35.94▼ | -1.11 (-3.00%) | 37.27 | 35.94 | 113,044 |
| OPTU | 0.8794▼ | -0.0483 (-5.21%) | 0.9419 | 0.8611 | 5,152,686 |
| PACB | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.20 | 9,535,834 |
| PAL | 5.28▼ | -0.16 (-2.94%) | 5.7011 | 5.24 | 1,044,207 |
| PALD | 17.49▼ | -0.77 (-4.22%) | 18.465 | 17.49 | 12,386 |
| PBH | 45.93▼ | -5.88 (-11.35%) | 48.06 | 42.735 | 2,327,140 |
| PCRB | 46.0102▼ | -0.0048 (-0.01%) | 46.06 | 46.0102 | 831 |
| PESI | 9.155▼ | -0.545 (-5.62%) | 9.87 | 9.13 | 225,920 |
| PHGE | 0.5842▼ | -0.0408 (-6.53%) | 0.64 | 0.58 | 349,930 |
| PHI | 19.36▼ | -0.38 (-1.93%) | 19.755 | 19.30 | 110,121 |
| PPCB | 0.0731▼ | -0.0199 (-21.40%) | 0.08 | 0.0652 | 3,359,274 |
| PRPL | 0.4173▼ | -0.0399 (-8.73%) | 0.455 | 0.41 | 540,075 |
| PSEC | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.18 | 6,479,637 |
| PSQ | 25.90▼ | -0.18 (-0.69%) | 26.098 | 25.8199 | 6,767,908 |
| PTLO | 3.99▼ | -0.05 (-1.24%) | 4.17 | 3.96 | 1,981,790 |
| PTN | 14.925▼ | -1.625 (-9.82%) | 16.94 | 14.81 | 38,485 |