Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| AIRG | 5.34▼ | -0.13 (-2.38%) | 5.535 | 5.30 | 68,002 |
| AMX | 23.43▼ | -0.46 (-1.93%) | 23.935 | 23.28 | 1,798,281 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |
| ARKO | 4.41▼ | -0.29 (-6.17%) | 4.79 | 4.36 | 2,150,567 |
| ASTE | 42.94▼ | -0.10 (-0.23%) | 44.52 | 42.68 | 182,911 |
| AVD | 2.19▼ | -0.10 (-4.37%) | 2.38 | 2.12 | 429,618 |
| AXIA | 9.53▼ | -0.76 (-7.39%) | 10.23 | 9.48 | 5,579,186 |
| AXR | 21.74▼ | -0.04 (-0.18%) | 22.33 | 21.43 | 13,682 |
| BBBL | 45.815▼ | -0.005 (-0.01%) | 45.815 | 45.815 | 100 |
| BBBY | 4.27▼ | -0.17 (-3.83%) | 4.52 | 4.26 | 2,139,147 |
| BBD | 3.21▼ | -0.12 (-3.60%) | 3.34 | 3.20 | 53,749,592 |
| BCG | 1.305▼ | -0.055 (-4.04%) | 1.36 | 1.30 | 22,456 |
| BHF | 58.80▼ | -1.29 (-2.15%) | 60.09 | 58.71 | 823,925 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRCC | 0.848▼ | -0.0161 (-1.86%) | 0.8844 | 0.8427 | 1,697,245 |
| BRF | 15.2038▼ | -0.3962 (-2.54%) | 15.70 | 15.175 | 11,463 |
| BTI | 56.81▼ | -0.24 (-0.42%) | 57.34 | 56.645 | 4,146,571 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CEPU | 13.31▼ | -0.48 (-3.48%) | 14.04 | 13.1101 | 412,319 |
| CHAI | 0.3192▼ | -0.0122 (-3.68%) | 0.3359 | 0.3075 | 670,460 |
| CIG | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.97 | 3,673,558 |
| CLSK | 11.52▼ | -0.07 (-0.60%) | 12.28 | 11.48 | 18,884,567 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| COLM | 56.32▼ | -0.70 (-1.23%) | 57.585 | 56.08 | 662,702 |
| CSBR | 4.99▼ | -0.15 (-2.92%) | 5.3892 | 4.88 | 15,961 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| DUG | 16.085▼ | -0.375 (-2.28%) | 16.51 | 15.989 | 89,084 |
| EHTH | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.21 | 302,696 |
| ELUT | 0.8015▼ | -0.0125 (-1.54%) | 0.87 | 0.7779 | 30,399 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| EMAT | 2.32▼ | -0.21 (-8.30%) | 2.64 | 2.32 | 211,235 |
| ENHA | 2.15▼ | -0.32 (-12.96%) | 2.50 | 2.06 | 997,716 |
| ERII | 7.72▼ | -0.27 (-3.38%) | 8.05 | 7.705 | 1,163,871 |
| ERY | 9.84▼ | -0.24 (-2.38%) | 10.10 | 9.79 | 744,082 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| EWZS | 12.1702▼ | -0.4479 (-3.55%) | 12.65 | 12.15 | 147,542 |
| EZPW | 26.97▼ | -0.21 (-0.77%) | 27.29 | 26.64 | 1,937,722 |
| FEDU | 6.91▼ | -0.59 (-7.87%) | 8.0673 | 6.91 | 2,449 |
| FLBR | 21.07▼ | -0.77 (-3.53%) | 21.81 | 21.03 | 551,765 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GMEX | 1.13▼ | -0.08 (-6.61%) | 1.16 | 0.988 | 4,576,682 |
| GOGO | 2.89▼ | -0.30 (-9.40%) | 3.21 | 2.86 | 2,041,927 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| HR | 19.15▼ | -0.49 (-2.49%) | 19.47 | 19.125 | 3,165,569 |
| HRTX | 0.3238▼ | -0.0112 (-3.34%) | 0.335 | 0.303 | 9,770,246 |
| HUBC | 0.764▼ | -0.0853 (-10.04%) | 0.8799 | 0.751 | 892,993 |
| IHRT | 2.935▼ | -0.775 (-20.89%) | 4.06 | 2.66 | 2,295,851 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| KMT | 30.24▼ | -1.35 (-4.27%) | 31.95 | 30.18 | 1,531,529 |
| LANV | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.05 | 123,986 |
| LASR | 49.21▼ | -1.795 (-3.52%) | 51.84 | 48.95 | 2,059,040 |
| LDI | 0.8526▼ | -0.0259 (-2.95%) | 0.8993 | 0.8405 | 3,787,327 |
| LGCY | 10.65▼ | -0.59 (-5.25%) | 11.6014 | 10.51 | 140,047 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| LINC | 30.38▼ | -0.39 (-1.27%) | 31.715 | 29.78 | 1,539,805 |
| LION | 11.87▼ | -0.49 (-3.96%) | 13.10 | 11.765 | 7,310,847 |
| LOMA | 9.92▼ | -0.41 (-3.97%) | 10.46 | 9.84 | 615,148 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MERC | 0.50▼ | -0.01 (-1.96%) | 0.5541 | 0.50 | 471,014 |
| MIDD | 119.99▼ | -10.31 (-7.91%) | 126.48 | 119.225 | 1,330,339 |
| MO | 65.03▼ | -0.51 (-0.78%) | 65.38 | 64.51 | 9,791,419 |
| MRTN | 14.51▼ | -0.17 (-1.16%) | 14.79 | 14.41 | 620,555 |
| NC | 40.59▼ | -0.74 (-1.79%) | 41.4668 | 40.29 | 22,075 |
| NCPL | 0.3501▼ | -0.0515 (-12.82%) | 0.3815 | 0.35 | 281,431 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| PDSB | 0.2568▼ | -0.4743 (-64.87%) | 0.678 | 0.2308 | 26,758,343 |
| PLNT | 47.92▼ | -1.04 (-2.12%) | 49.22 | 47.71 | 2,353,174 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PXED | 27.23▼ | -0.60 (-2.16%) | 27.895 | 27.02 | 69,865 |
| RAIN | 1.11▼ | -0.07 (-5.93%) | 1.1901 | 1.10 | 282,259 |
| RBA | 89.63▼ | -4.19 (-4.47%) | 94.6357 | 89.54 | 1,547,894 |
| RETO | 1.20▼ | -1.40 (-53.85%) | 2.78 | 0.88 | 4,893,439 |
| RGCO | 21.28▼ | -0.31 (-1.44%) | 21.66 | 21.11 | 30,240 |
| RLMD | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.35 | 2,140,758 |
| RMCF | 0.6725▼ | -0.108 (-13.84%) | 0.8325 | 0.6601 | 54,343 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| SAGT | 0.699▼ | -0.0263 (-3.63%) | 0.7317 | 0.62 | 510,186 |
| SBS | 5.03▼ | -0.18 (-3.45%) | 5.23 | 5.01 | 7,955,756 |