Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| AIRG | 5.29▼ | -0.05 (-0.94%) | 5.44 | 5.29 | 72,237 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMSF | 27.87▼ | -0.15 (-0.54%) | 28.14 | 27.795 | 297,887 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BBBY | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 2,423,790 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BRF | 15.1402▼ | -0.0636 (-0.42%) | 15.20 | 15.11 | 26,396 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BTI | 55.84▼ | -0.97 (-1.71%) | 56.81 | 55.65 | 5,983,541 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CDNL | 35.97▼ | -2.30 (-6.01%) | 38.99 | 35.6501 | 1,823,409 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| CHCT | 15.01▼ | -0.06 (-0.40%) | 15.15 | 14.825 | 281,207 |
| CIG | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.95 | 2,104,870 |
| CLNN | 4.07▼ | -0.30 (-6.86%) | 4.4551 | 3.955 | 165,338 |
| COLL | 25.70▼ | -0.28 (-1.08%) | 26.50 | 25.47 | 1,124,508 |
| CRMD | 7.10▼ | -0.20 (-2.74%) | 7.31 | 7.10 | 1,333,011 |
| CVKD | 1.84▼ | -0.10 (-5.15%) | 1.98 | 1.80 | 63,336 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DECK | 91.20▼ | -2.64 (-2.81%) | 94.335 | 91.08 | 2,706,482 |
| DLHC | 4.675▼ | -0.085 (-1.79%) | 4.77 | 4.63 | 16,249 |
| EBAY | 102.31▼ | -3.70 (-3.49%) | 105.45 | 101.88 | 4,121,503 |
| ECVT | 9.93▼ | -0.19 (-1.88%) | 10.28 | 9.9148 | 893,056 |
| EMAT | 2.30▼ | -0.02 (-0.86%) | 2.42 | 2.17 | 222,364 |
| EMIF | 25.6343▼ | -0.0355 (-0.14%) | 25.67 | 25.57 | 5,119 |
| ESOA | 12.83▼ | -0.40 (-3.02%) | 13.30 | 12.325 | 596,444 |
| ETOR | 28.47▼ | -0.86 (-2.93%) | 29.50 | 27.88 | 3,521,789 |
| EWV | 16.0212▼ | -0.484 (-2.93%) | 16.05 | 15.861 | 11,634 |
| EWZS | 12.11▼ | -0.0602 (-0.49%) | 12.22 | 12.09 | 361,529 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FBGL | 0.3861▼ | -0.0219 (-5.37%) | 0.421 | 0.3816 | 556,464 |
| FGBI | 8.39▼ | -0.04 (-0.47%) | 8.52 | 8.23 | 15,965 |
| FLBR | 20.99▼ | -0.08 (-0.38%) | 21.145 | 20.95 | 191,024 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FVRR | 8.66▼ | -0.09 (-1.03%) | 8.80 | 8.605 | 1,202,621 |
| GEOS | 5.25▼ | -0.10 (-1.87%) | 5.41 | 5.10 | 290,050 |
| GGR | 2.46▼ | -0.14 (-5.38%) | 2.63 | 2.46 | 32,514 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GME | 18.54▼ | -0.28 (-1.49%) | 18.82 | 18.43 | 5,031,852 |
| GMEY | 23.6375▼ | -0.3525 (-1.47%) | 23.72 | 23.6375 | 844 |
| GMHS | 0.7397▼ | -0.0471 (-5.99%) | 0.7862 | 0.73 | 22,647 |
| GOGO | 2.83▼ | -0.06 (-2.08%) | 2.95 | 2.765 | 1,965,421 |
| GPRO | 0.5751▼ | -0.0449 (-7.24%) | 0.625 | 0.5701 | 15,234,313 |
| GPUS | 0.1137▼ | -0.0058 (-4.85%) | 0.1207 | 0.1136 | 29,713,805 |
| GWH | 0.5713▼ | -0.0769 (-11.86%) | 0.62 | 0.56 | 1,147,972 |
| HMYY | 5.998▼ | -0.159 (-2.58%) | 6.06 | 5.998 | 1,623 |
| HUBC | 0.7095▼ | -0.0545 (-7.13%) | 0.7696 | 0.68 | 399,034 |
| INUV | 0.8599▼ | -0.1701 (-16.51%) | 0.9598 | 0.8599 | 524,935 |
| IPDN | 0.2794▼ | -0.1204 (-30.12%) | 0.35 | 0.2503 | 464,600 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JAGX | 0.76▼ | -0.0234 (-2.99%) | 0.8314 | 0.7251 | 136,576 |
| JDST | 25.68▼ | -0.45 (-1.72%) | 26.11 | 24.6601 | 472,102 |
| JL | 4.96▼ | -0.20 (-3.88%) | 6.38 | 4.75 | 45,434 |
| KBDU | 15.9501▼ | -0.3318 (-2.04%) | 15.9501 | 15.78 | 1,135 |
| KIDZ | 0.273▼ | -0.01 (-3.53%) | 0.2898 | 0.266 | 1,734,751 |
| KMDA | 6.88▼ | -0.21 (-2.96%) | 7.21 | 6.85 | 466,503 |
| LION | 11.73▼ | -0.14 (-1.18%) | 12.51 | 11.62 | 3,954,191 |
| LMB | 44.95▼ | -1.45 (-3.12%) | 47.37 | 44.50 | 343,697 |
| LOMA | 9.68▼ | -0.24 (-2.42%) | 10.1699 | 9.63 | 505,998 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MERC | 0.4822▼ | -0.0178 (-3.56%) | 0.52 | 0.4742 | 426,698 |
| MIDD | 118.95▼ | -1.04 (-0.87%) | 120.095 | 115.93 | 1,212,116 |
| MLCI | 2.65▼ | -0.20 (-7.02%) | 2.99 | 2.56 | 44,454 |
| MNRO | 11.48▼ | -0.18 (-1.54%) | 11.84 | 11.27 | 1,312,557 |
| MO | 64.38▼ | -0.65 (-1.00%) | 65.06 | 64.34 | 6,389,689 |
| MOBX | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.39 | 878,568 |
| MYY | 14.845▼ | -0.0593 (-0.40%) | 14.85 | 14.80 | 1,770 |
| NATR | 15.51▼ | -0.48 (-3.00%) | 16.60 | 15.46 | 330,199 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NCPL | 0.3313▼ | -0.0188 (-5.37%) | 0.367 | 0.32 | 272,606 |
| NYAX | 49.88▼ | -3.99 (-7.41%) | 53.00 | 49.88 | 54,528 |
| OI | 6.75▼ | -0.40 (-5.59%) | 7.20 | 6.71 | 2,508,718 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| PALD | 10.1409▼ | -0.0871 (-0.85%) | 10.34 | 10.085 | 220,049 |
| PLSM | 3.07▼ | -0.16 (-4.95%) | 3.23 | 2.90 | 103,070 |
| PLTK | 2.365▼ | -0.305 (-11.42%) | 2.68 | 2.35 | 2,997,741 |
| PMI | 3.41▼ | -0.22 (-6.06%) | 3.60 | 3.37 | 31,814 |
| PODC | 3.08▼ | -0.24 (-7.23%) | 3.28 | 2.79 | 102,326 |
| PXED | 26.94▼ | -0.29 (-1.07%) | 27.32 | 26.65 | 93,879 |
| RAIN | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.02 | 344,006 |
| RBA | 86.46▼ | -3.17 (-3.54%) | 88.83 | 86.07 | 2,361,207 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| RNAZ | 3.37▼ | -0.06 (-1.75%) | 3.61 | 3.32 | 21,581 |
| RSI | 24.28▼ | -0.87 (-3.46%) | 25.51 | 24.18 | 1,388,854 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |