Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| AKBA | 2.83▼ | -0.09 (-3.08%) | 2.945 | 2.81 | 3,063,676 |
| ALE | 62.45▼ | -0.47 (-0.75%) | 62.77 | 62.38 | 692,541 |
| ALIT | 3.44▼ | -0.15 (-4.18%) | 3.60 | 3.42 | 7,452,705 |
| APRE | 1.455▼ | -0.055 (-3.64%) | 1.505 | 1.44 | 35,855 |
| AQN | 5.51▼ | -0.08 (-1.43%) | 5.585 | 5.51 | 3,582,031 |
| ARMK | 37.56▼ | -0.25 (-0.66%) | 38.10 | 37.47 | 1,505,881 |
| ARTNA | 32.08▼ | -0.49 (-1.50%) | 32.785 | 32.0217 | 30,899 |
| AVA | 35.55▼ | -0.48 (-1.33%) | 36.08 | 35.50 | 691,800 |
| AVIR | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.95 | 155,570 |
| AWK | 136.25▼ | -1.33 (-0.97%) | 138.30 | 136.19 | 1,055,911 |
| AWR | 71.48▼ | -0.87 (-1.20%) | 72.43 | 71.455 | 239,443 |
| BBWI | 26.02▼ | -0.44 (-1.66%) | 26.52 | 25.625 | 7,011,992 |
| BIOX | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.90 | 397,696 |
| BIRK | 45.66▼ | -0.43 (-0.93%) | 46.06 | 44.67 | 3,333,017 |
| BIZD | 15.41▼ | -0.12 (-0.77%) | 15.54 | 15.37 | 2,492,595 |
| BJRI | 30.18▼ | -0.89 (-2.86%) | 31.25 | 30.11 | 505,958 |
| BNGO | 1.78▼ | -0.99 (-35.74%) | 1.80 | 1.50 | 12,293,810 |
| BSX | 98.98▼ | -0.89 (-0.89%) | 99.86 | 98.20 | 20,614,559 |
| BTAL | 15.71▼ | -0.09 (-0.57%) | 15.7998 | 15.7001 | 337,084 |
| BXSL | 27.54▼ | -0.22 (-0.79%) | 27.82 | 27.46 | 2,542,600 |
| BZQ | 9.2706▼ | -0.1103 (-1.18%) | 9.3627 | 9.2706 | 7,078 |
| CAKE | 54.67▼ | -1.63 (-2.90%) | 56.2195 | 53.81 | 2,287,871 |
| CBSH | 58.61▼ | -0.41 (-0.69%) | 59.00 | 57.92 | 778,900 |
| CDRO | 7.20▼ | -0.40 (-5.26%) | 7.49 | 7.05 | 22,910 |
| CETX | 0.6457▼ | -0.0503 (-7.23%) | 0.70 | 0.6336 | 1,158,108 |
| CGEM | 6.29▼ | -0.06 (-0.94%) | 6.4699 | 6.237 | 457,759 |
| CL | 81.48▼ | -0.65 (-0.79%) | 82.575 | 81.41 | 6,555,266 |
| CNS | 69.38▼ | -0.96 (-1.36%) | 70.03 | 68.31 | 260,762 |
| CNVS | 3.22▼ | -0.03 (-0.92%) | 3.31 | 3.20 | 212,691 |
| CRBG | 31.36▼ | -1.14 (-3.51%) | 32.365 | 30.985 | 5,031,005 |
| CRVL | 81.59▼ | -1.20 (-1.45%) | 82.545 | 81.16 | 149,189 |
| CSL | 340.26▼ | -15.71 (-4.41%) | 361.835 | 338.23 | 1,099,070 |
| CTAS | 199.29▼ | -0.42 (-0.21%) | 200.18 | 198.01 | 1,983,856 |
| CWEN | 28.07▼ | -0.55 (-1.92%) | 28.80 | 28.06 | 945,100 |
| CWEN.A | 26.69▼ | -0.51 (-1.87%) | 27.29 | 26.67 | 292,963 |
| CWST | 88.80▼ | -1.46 (-1.62%) | 90.627 | 88.34 | 515,513 |
| EAT | 144.19▼ | -8.65 (-5.66%) | 152.00 | 143.58 | 1,763,359 |
| ED | 95.57▼ | -1.43 (-1.47%) | 96.88 | 95.26 | 2,116,706 |
| EDZ | 4.14▼ | -0.08 (-1.90%) | 4.1881 | 4.12 | 107,811 |
| EEV | 10.4654▼ | -0.1739 (-1.63%) | 10.4654 | 10.451 | 2,964 |
| ELDN | 2.37▼ | -0.09 (-3.66%) | 2.49 | 2.315 | 616,976 |
| EPRT | 29.41▼ | -0.51 (-1.70%) | 29.875 | 29.26 | 1,932,009 |
| ERIE | 320.73▼ | -1.08 (-0.34%) | 323.98 | 320.44 | 115,272 |
| EUM | 21.2011▼ | -0.1789 (-0.84%) | 21.28 | 21.17 | 1,195 |
| FAAS | 0.096▼ | -0.0301 (-23.87%) | 0.124 | 0.0826 | 30,818,561 |
| FLD | 3.08▼ | -0.22 (-6.67%) | 3.32 | 3.07 | 415,594 |
| FRGE | 15.74▼ | -0.78 (-4.72%) | 16.6595 | 15.62 | 106,903 |
| FSK | 16.91▼ | -0.04 (-0.24%) | 17.10 | 16.76 | 3,242,883 |
| FXP | 8.385▼ | -0.115 (-1.35%) | 8.579 | 8.38 | 50,423 |
| GLAD | 22.94▼ | -0.27 (-1.16%) | 23.23 | 22.84 | 233,528 |
| GLL | 18.13▼ | -0.06 (-0.33%) | 18.2499 | 18.0051 | 905,821 |
| GMGI | 0.9233▼ | -0.0625 (-6.34%) | 1.01 | 0.9129 | 198,099 |
| GOGO | 9.37▼ | -0.20 (-2.09%) | 9.57 | 9.24 | 2,037,594 |
| HRZN | 6.67▼ | -0.16 (-2.34%) | 6.8652 | 6.65 | 1,527,061 |
| INVH | 29.53▼ | -0.12 (-0.40%) | 29.83 | 29.445 | 4,659,048 |
| ITRI | 117.47▼ | -2.70 (-2.25%) | 121.09 | 117.38 | 587,234 |
| JRVR | 5.17▼ | -0.10 (-1.90%) | 5.28 | 5.085 | 251,732 |
| KBDC | 14.27▼ | -0.14 (-0.97%) | 14.42 | 14.21 | 436,400 |
| KZR | 3.75▼ | -0.16 (-4.09%) | 3.868 | 3.75 | 16,573 |
| LIMN | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.75 | 348,400 |
| LMB | 99.23▼ | -4.18 (-4.04%) | 101.40 | 97.69 | 335,469 |
| LOCO | 10.01▼ | -0.13 (-1.28%) | 10.21 | 9.87 | 156,316 |
| LPSN | 0.68▼ | -0.2023 (-22.93%) | 0.8799 | 0.51 | 31,686,149 |
| MDU | 15.87▼ | -0.38 (-2.34%) | 16.24 | 15.805 | 1,621,751 |
| MRNO | 2.46▼ | -0.3899 (-13.68%) | 2.63 | 2.35 | 42,665 |
| MRX | 32.59▼ | -0.06 (-0.18%) | 33.13 | 32.46 | 1,271,100 |
| MTC | 0.788▼ | -0.1563 (-16.55%) | 0.9499 | 0.78 | 782,016 |
| NAII | 3.134▼ | -0.096 (-2.97%) | 3.21 | 3.11 | 4,903 |
| NLOP | 28.79▼ | -0.17 (-0.59%) | 29.00 | 28.50 | 166,195 |
| NRIX | 8.44▼ | -0.23 (-2.65%) | 8.68 | 8.33 | 1,063,776 |
| NYXH | 4.65▼ | -0.12 (-2.52%) | 4.80 | 4.56 | 63,988 |
| OBLG | 2.39▼ | -0.36 (-13.09%) | 2.76 | 2.05 | 281,054 |
| OEC | 8.85▼ | -0.17 (-1.88%) | 9.14 | 8.84 | 502,689 |
| OXSQ | 2.12▼ | -0.04 (-1.85%) | 2.15 | 2.0815 | 1,049,581 |
| PAR | 42.42▼ | -0.79 (-1.83%) | 43.07 | 42.35 | 1,089,527 |
| PAYC | 213.32▼ | -4.88 (-2.24%) | 218.25 | 210.505 | 745,512 |
| PAYX | 131.62▼ | -0.35 (-0.27%) | 132.40 | 130.235 | 2,991,647 |
| PCTY | 165.87▼ | -1.20 (-0.72%) | 168.175 | 163.90 | 435,501 |
| PFLT | 9.72▼ | -0.10 (-1.02%) | 9.85 | 9.611 | 1,764,796 |
| PLAY | 20.14▼ | -4.05 (-16.74%) | 21.20 | 19.08 | 6,432,579 |
| PNW | 85.90▼ | -1.52 (-1.74%) | 87.24 | 85.79 | 918,662 |
| PRTC | 14.70▼ | -0.69 (-4.48%) | 15.00 | 14.59 | 5,528 |
| QQLV | 24.4612▼ | -0.0808 (-0.33%) | 24.55 | 24.4612 | 173 |
| QQQD | 13.61▼ | -0.06 (-0.44%) | 13.68 | 13.60 | 47,945 |
| RCT | 0.88▼ | -0.235 (-21.08%) | 1.12 | 0.80 | 1,773,500 |
| REKT | 16.919▼ | -0.236 (-1.38%) | 17.2213 | 16.919 | 2,368 |
| RELI | 0.683▼ | -0.115 (-14.41%) | 0.7991 | 0.6674 | 3,079,298 |
| REX | 30.46▼ | -30.64 (-50.15%) | 31.515 | 30.32 | 282,481 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| ROP | 502.44▼ | -2.79 (-0.55%) | 506.255 | 499.00 | 1,871,724 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| SAPH | 45.639▼ | -0.0547 (-0.12%) | 45.639 | 44.79 | 100 |
| SARK | 30.72▼ | -0.48 (-1.54%) | 31.37 | 30.68 | 818,330 |
| SFM | 125.52▼ | -3.36 (-2.61%) | 128.40 | 125.08 | 3,469,066 |
| SGMT | 6.20▼ | -0.16 (-2.52%) | 6.4191 | 6.12 | 595,669 |
| SLNO | 49.71▼ | -1.46 (-2.85%) | 51.2425 | 48.905 | 2,610,980 |
| SOXS | 6.04▼ | -0.12 (-1.95%) | 6.21 | 6.03 | 120,583,543 |
| SPRY | 9.41▼ | -0.55 (-5.52%) | 10.15 | 9.38 | 2,311,955 |