Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BOIL | 13.22▼ | -0.30 (-2.22%) | 13.59 | 12.91 | 11,964,145 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |
| CCG | 0.72▼ | -0.006 (-0.83%) | 0.75 | 0.72 | 82,057 |
| CJMB | 1.09▼ | -0.04 (-3.54%) | 1.21 | 1.04 | 78,400 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DIPS | 44.1348▼ | -1.8214 (-3.96%) | 45.65 | 44.1348 | 8,255 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| EDZ | 22.05▼ | -1.33 (-5.69%) | 22.74 | 22.05 | 151,047 |
| EEV | 13.96▼ | -0.54 (-3.72%) | 14.40 | 13.96 | 46,826 |
| ESPR | 2.05▼ | -0.17 (-7.66%) | 2.27 | 2.03 | 7,753,671 |
| EXE | 95.69▼ | -2.09 (-2.14%) | 97.55 | 95.40 | 3,901,065 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| HBNB | 5.4101▼ | -0.8999 (-14.26%) | 6.31 | 5.40 | 26,064 |
| HDL | 14.16▼ | -0.65 (-4.39%) | 14.16 | 14.16 | 525 |
| HECA | 27.66▼ | -0.21 (-0.75%) | 27.88 | 27.58 | 273,188 |
| HEFT | 26.00▼ | -0.28 (-1.07%) | 26.31 | 25.91 | 316,635 |
| HELS | 22.95▼ | -0.23 (-0.99%) | 23.20 | 22.8701 | 33,881 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| MEHA | 0.1212▼ | -0.0476 (-28.20%) | 0.156 | 0.117 | 7,268,168 |
| MTEX | 4.84▼ | -0.16 (-3.20%) | 5.22 | 4.665 | 8,180 |
| NFXS | 14.82▼ | -0.4447 (-2.91%) | 15.15 | 14.762 | 42,098 |
| NVD | 5.91▼ | -0.49 (-7.66%) | 6.2986 | 5.91 | 53,714,167 |
| NVDD | 35.7058▼ | -1.3742 (-3.71%) | 36.7255 | 35.69 | 302,562 |
| NVDS | 24.7044▼ | -1.4956 (-5.71%) | 25.86 | 24.70 | 320,793 |
| NYC | 7.88▼ | -0.26 (-3.19%) | 8.7599 | 7.88 | 6,029 |
| PRT | 2.95▼ | -0.10 (-3.28%) | 3.0101 | 2.9201 | 69,381 |
| REW | 10.08▼ | -0.34 (-3.26%) | 10.3292 | 10.08 | 36,500 |
| RYOJ | 2.01▼ | -0.02 (-0.99%) | 2.0663 | 2.01 | 2,679 |
| SDD | 10.17▼ | -0.0934 (-0.91%) | 10.285 | 10.15 | 2,935 |
| SMCZ | 29.935▼ | -3.075 (-9.32%) | 31.50 | 28.44 | 280,408 |
| SMX | 5.04▼ | -1.00 (-16.56%) | 5.8383 | 5.00 | 1,768,428 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| SOWG | 0.3087▼ | -0.0514 (-14.27%) | 0.385 | 0.3079 | 271,197 |
| SPXS | 33.22▼ | -1.23 (-3.57%) | 34.205 | 33.18 | 11,684,236 |
| SPXU | 46.56▼ | -1.73 (-3.58%) | 47.96 | 46.515 | 7,601,474 |
| SRTY | 31.12▼ | -1.30 (-4.01%) | 31.93 | 30.85 | 1,476,426 |
| SSG | 21.25▼ | -1.21 (-5.39%) | 22.316 | 21.25 | 442,292 |
| SUGP | 4.78▼ | -0.1201 (-2.45%) | 4.8026 | 4.78 | 3,702 |
| TECS | 14.88▼ | -0.74 (-4.74%) | 15.4399 | 14.88 | 1,937,415 |
| TSMZ | 9.30▼ | -0.2717 (-2.84%) | 9.44 | 9.26 | 43,000 |
| TSXD | 12.05▼ | -0.35 (-2.82%) | 12.73 | 12.05 | 7,833 |
| TTXD | 28.7121▼ | -1.7385 (-5.71%) | 30.41 | 28.7121 | 1,276 |
| TZA | 5.51▼ | -0.22 (-3.84%) | 5.6569 | 5.45 | 95,474,923 |
| VMAR | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.87 | 171,503 |
| WHLR | 0.775▼ | -0.116 (-13.02%) | 0.8096 | 0.7351 | 194,522 |
| XAIR | 0.57▼ | -0.0601 (-9.54%) | 0.66 | 0.562 | 487,144 |
| XOMO | 12.15▼ | -0.29 (-2.33%) | 12.29 | 11.9815 | 171,379 |