Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AISP | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 440,960 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| ALB | 119.46▼ | -5.28 (-4.23%) | 122.50 | 117.585 | 2,129,477 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMYY | 15.1063▼ | -0.2387 (-1.56%) | 15.2299 | 15.08 | 15,900 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| ARCT | 6.18▼ | -0.21 (-3.29%) | 6.4458 | 5.97 | 705,029 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ARMP | 3.76▼ | -0.23 (-5.76%) | 4.14 | 3.485 | 342,610 |
| ARTW | 2.315▼ | -0.08 (-3.34%) | 2.375 | 2.30 | 18,084 |
| ASA | 48.79▼ | -2.28 (-4.46%) | 50.5385 | 48.55 | 72,902 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| ATLX | 3.05▼ | -0.16 (-4.98%) | 3.21 | 3.02 | 453,869 |
| AU | 76.35▼ | -2.79 (-3.53%) | 77.877 | 75.94 | 1,604,449 |
| AUAU | 30.7466▼ | -1.1694 (-3.66%) | 31.02 | 30.62 | 2,139 |
| AUGO | 50.26▼ | -4.65 (-8.47%) | 52.97 | 49.835 | 1,258,391 |
| AUID | 0.8756▼ | -0.1744 (-16.61%) | 1.05 | 0.8598 | 310,869 |
| AUST | 0.93▼ | -0.14 (-13.08%) | 1.09 | 0.93 | 52,716 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| AXTI | 45.57▼ | -7.85 (-14.69%) | 51.37 | 45.02 | 9,108,825 |
| B | 34.84▼ | -1.07 (-2.98%) | 35.37 | 34.465 | 10,454,945 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |
| BCEM | 25.6694▼ | -0.6753 (-2.56%) | 26.00 | 25.60 | 1,764 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BEPC | 34.08▼ | -0.86 (-2.46%) | 34.785 | 33.65 | 1,218,169 |
| BETR | 22.65▼ | -1.66 (-6.83%) | 24.15 | 22.31 | 283,269 |
| BGL | 0.2158▼ | -0.0264 (-10.90%) | 0.245 | 0.2158 | 559,487 |
| BKCH | 63.60▼ | -4.87 (-7.11%) | 66.805 | 63.20 | 66,297 |
| BKSY | 21.46▼ | -2.84 (-11.69%) | 24.07 | 21.2977 | 2,014,286 |
| BLDP | 2.745▼ | -0.245 (-8.19%) | 2.90 | 2.73 | 4,972,602 |
| BLOX | 13.41▼ | -0.94 (-6.55%) | 14.00 | 13.36 | 575,011 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BNAI | 12.08▼ | -0.95 (-7.29%) | 13.64 | 11.89 | 196,211 |
| BOTT | 44.2693▼ | -1.0685 (-2.36%) | 44.87 | 44.1075 | 11,378 |
| BOTZ | 35.53▼ | -0.50 (-1.39%) | 35.79 | 35.385 | 677,951 |
| BPRO | 18.25▼ | -0.73 (-3.85%) | 18.695 | 18.15 | 36,938 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BTG | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.63 | 17,693,735 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| BWXT | 173.74▼ | -3.17 (-1.79%) | 175.9843 | 170.1624 | 822,749 |
| BYND | 0.6003▼ | -0.033 (-5.21%) | 0.6353 | 0.598 | 28,755,890 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| BZAI | 1.035▼ | -0.095 (-8.41%) | 1.11 | 1.01 | 7,302,102 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CAPR | 19.12▼ | -1.23 (-6.04%) | 20.49 | 19.00 | 1,488,068 |
| CCJ | 87.36▼ | -3.62 (-3.98%) | 89.51 | 86.44 | 4,584,090 |
| CDE | 14.79▼ | -1.12 (-7.04%) | 15.56 | 14.67 | 17,570,774 |
| CDZI | 3.48▼ | -0.155 (-4.26%) | 3.6598 | 3.375 | 1,614,429 |
| CENX | 42.60▼ | -1.34 (-3.05%) | 43.2595 | 41.86 | 2,064,834 |
| CHGG | 0.7795▼ | -0.0572 (-6.84%) | 0.83 | 0.76 | 1,501,646 |
| CIEN | 388.81▼ | -29.65 (-7.09%) | 410.31 | 386.65 | 2,379,621 |
| CIFG | 6.5702▼ | -1.8454 (-21.93%) | 7.8056 | 6.521 | 205,837 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CLLS | 2.67▼ | -0.14 (-4.98%) | 2.82 | 2.65 | 47,981 |
| CLS | 303.86▼ | -30.91 (-9.23%) | 329.36 | 301.00 | 2,764,375 |
| CMTL | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 382,791 |
| COHR | 276.96▼ | -22.42 (-7.49%) | 289.93 | 273.87 | 4,943,536 |
| CRML | 6.71▼ | -0.76 (-10.17%) | 7.37 | 6.59 | 7,727,418 |
| CRMU | 2.4453▼ | -0.6243 (-20.34%) | 2.90 | 2.36 | 64,990 |
| CRNT | 2.17▼ | -0.15 (-6.47%) | 2.3099 | 2.16 | 501,394 |
| CRWV | 72.91▼ | -4.21 (-5.46%) | 75.62 | 72.08 | 24,807,100 |
| CRY | 18.0287▼ | -0.2981 (-1.63%) | 18.24 | 18.0287 | 5,193 |
| CSHP | 99.1012▼ | -0.3212 (-0.32%) | 99.26 | 99.1012 | 18,824 |
| CTEC | 56.3967▼ | -2.4387 (-4.14%) | 57.275 | 56.3967 | 531 |
| CTEX | 35.911▼ | -2.109 (-5.55%) | 35.911 | 35.911 | 200 |
| CTM | 0.615▼ | -0.0195 (-3.07%) | 0.64 | 0.615 | 991,816 |
| CWY | 17.855▼ | -0.21 (-1.16%) | 17.875 | 17.855 | 304 |
| DADS | 19.746▼ | -0.364 (-1.81%) | 19.94 | 19.746 | 971 |
| DAPP | 17.38▼ | -1.15 (-6.21%) | 18.25 | 17.34 | 141,638 |
| DBP | 90.9993▼ | -2.0372 (-2.19%) | 91.61 | 90.76 | 6,014 |
| DBVT | 14.86▼ | -0.85 (-5.41%) | 16.09 | 14.77 | 375,453 |