Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.36▼ | -0.20 (-4.39%) | 4.58 | 4.315 | 2,267,453 |
| ABNY | 9.36▼ | -0.03 (-0.32%) | 9.4987 | 9.36 | 5,250 |
| ACVA | 8.15▼ | -0.80 (-8.94%) | 9.0738 | 8.075 | 7,551,801 |
| ADAG | 1.50▼ | -0.20 (-11.76%) | 1.68 | 1.45 | 147,500 |
| ADGM | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 68,123 |
| ADNT | 19.98▼ | -4.01 (-16.72%) | 21.74 | 18.72 | 2,223,479 |
| AEHL | 1.66▼ | -0.10 (-5.68%) | 1.87 | 1.57 | 160,192 |
| AGEN | 3.69▼ | -0.04 (-1.07%) | 3.843 | 3.63 | 333,232 |
| ALEC | 1.255▼ | -0.065 (-4.92%) | 1.33 | 1.25 | 1,772,300 |
| ALIT | 2.51▼ | -0.19 (-7.04%) | 2.85 | 2.39 | 31,723,700 |
| ALKT | 19.09▼ | -0.42 (-2.15%) | 19.62 | 18.84 | 1,695,256 |
| ALRM | 47.69▼ | -0.82 (-1.69%) | 48.9576 | 47.54 | 450,747 |
| AMIX | 0.8351▼ | -0.0736 (-8.10%) | 0.9234 | 0.8303 | 400,735 |
| AMWD | 54.78▼ | -9.03 (-14.15%) | 63.27 | 54.11 | 521,576 |
| AMWL | 4.57▼ | -0.48 (-9.50%) | 5.2582 | 4.51 | 154,909 |
| AMZE | 0.574▼ | -0.026 (-4.33%) | 0.6524 | 0.56 | 481,137 |
| ANGI | 11.85▼ | -1.02 (-7.93%) | 12.64 | 11.49 | 2,528,897 |
| ARCT | 8.64▼ | -0.29 (-3.25%) | 8.99 | 8.61 | 1,251,784 |
| ATER | 0.8472▼ | -0.0528 (-5.87%) | 0.91 | 0.8413 | 102,766 |
| ATEX | 18.81▼ | -0.38 (-1.98%) | 19.45 | 18.57 | 184,545 |
| ATRA | 10.75▼ | -1.54 (-12.53%) | 12.61 | 10.50 | 158,700 |
| AUNA | 5.43▼ | -0.17 (-3.04%) | 5.60 | 5.43 | 76,369 |
| AUR | 4.46▼ | -0.025 (-0.56%) | 4.54 | 4.30 | 20,525,780 |
| AURA | 5.44▼ | -0.24 (-4.23%) | 5.7146 | 5.415 | 238,791 |
| AVXL | 7.31▼ | -0.16 (-2.14%) | 7.51 | 7.27 | 1,542,217 |
| BCG | 1.375▼ | -0.105 (-7.09%) | 1.5994 | 1.36 | 34,810 |
| BCYC | 6.17▼ | -0.70 (-10.19%) | 6.87 | 6.10 | 1,161,305 |
| BDMD | 1.17▼ | -0.04 (-3.31%) | 1.31 | 1.13 | 284,411 |
| BDN | 3.28▼ | -0.02 (-0.61%) | 3.35 | 3.23 | 3,737,179 |
| BEKE | 15.86▼ | -0.36 (-2.22%) | 16.29 | 15.84 | 7,423,682 |
| BETZ | 20.79▼ | -0.33 (-1.56%) | 21.03 | 20.78 | 11,176 |
| BFRG | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.03 | 284,226 |
| BHVN | 8.34▼ | -5.61 (-40.22%) | 9.64 | 7.81 | 33,602,627 |
| BKNG | 4,911.1499▼ | -80.6099 (-1.61%) | 4,988.9902 | 4,886.9902 | 254,900 |
| BLKB | 59.58▼ | -2.48 (-4.00%) | 63.35 | 58.7519 | 510,345 |
| BMAX | 25.91▼ | -0.1452 (-0.56%) | 26.09 | 25.91 | 696 |
| BODI | 4.33▼ | -0.27 (-5.87%) | 4.60 | 4.325 | 4,896 |
| BOEG | 12.95▼ | -0.1223 (-0.94%) | 13.0592 | 12.70 | 21,513 |
| BOEU | 33.0816▼ | -0.2807 (-0.84%) | 33.40 | 32.2501 | 21,353 |
| BSY | 48.48▼ | -0.47 (-0.96%) | 50.52 | 46.37 | 3,464,971 |
| BWX | 22.52▼ | -0.04 (-0.18%) | 22.61 | 22.46 | 164,387 |
| BZQ | 8.35▼ | -0.51 (-5.76%) | 8.65 | 8.33 | 91,424 |
| CAPS | 0.9668▼ | -0.0232 (-2.34%) | 0.9998 | 0.92 | 294,892 |
| CAVA | 50.37▼ | -1.33 (-2.57%) | 54.54 | 49.62 | 12,518,151 |
| CBT | 60.47▼ | -0.77 (-1.26%) | 61.8235 | 59.60 | 712,541 |
| CCC | 7.825▼ | -0.295 (-3.63%) | 8.16 | 7.82 | 8,296,939 |
| CCCS | 7.825▼ | -0.285 (-3.51%) | 8.16 | 7.82 | 9,226,636 |
| CDTG | 0.5001▼ | -0.1389 (-21.74%) | 0.5799 | 0.4501 | 177,908 |
| CHN | 1.82▼ | -0.06 (-3.19%) | 1.85 | 1.755 | 3,214,355 |
| CHR | 0.074▼ | -0.062 (-45.59%) | 0.279 | 0.066 | 896,711,992 |
| CHRD | 84.99▼ | -3.94 (-4.43%) | 88.91 | 84.84 | 1,360,076 |
| CIVI | 25.81▼ | -1.18 (-4.37%) | 27.73 | 25.77 | 4,341,606 |
| CMCT | 4.73▼ | -0.31 (-6.15%) | 5.00 | 4.55 | 30,700 |
| CNVS | 2.76▼ | -0.06 (-2.13%) | 2.8522 | 2.715 | 116,761 |
| CNXC | 38.20▼ | -0.80 (-2.05%) | 39.3432 | 38.00 | 1,184,499 |
| CON | 19.14▼ | -0.22 (-1.14%) | 19.465 | 19.00 | 1,833,628 |
| CPII | 19.06▼ | -0.02 (-0.10%) | 19.06 | 19.06 | 100 |
| CPIX | 2.33▼ | -0.33 (-12.41%) | 2.66 | 2.29 | 109,487 |
| CPOP | 0.675▼ | -0.032 (-4.53%) | 0.76 | 0.673 | 162,100 |
| CPRT | 41.93▼ | -0.92 (-2.15%) | 42.94 | 41.83 | 11,289,291 |
| CRBG | 30.29▼ | -0.97 (-3.10%) | 31.46 | 29.965 | 17,600,837 |
| CRCT | 4.75▼ | -0.26 (-5.19%) | 5.79 | 4.625 | 1,487,926 |
| CRE | 0.448▼ | -0.009 (-1.97%) | 0.4798 | 0.43 | 104,768 |
| CRIS | 1.42▼ | -0.04 (-2.74%) | 1.4905 | 1.42 | 61,058 |
| CRSR | 6.53▼ | -0.99 (-13.16%) | 6.70 | 6.09 | 2,150,804 |
| CTOR | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.50 | 127,973 |
| CVAC | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.27 | 482,782 |
| CVGI | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.46 | 148,324 |
| CVLT | 128.65▼ | -7.17 (-5.28%) | 135.725 | 128.45 | 1,487,004 |
| DCTH | 8.68▼ | -0.40 (-4.41%) | 9.16 | 8.56 | 1,279,841 |
| DEI | 12.23▼ | -0.61 (-4.75%) | 12.78 | 12.05 | 3,012,170 |
| DKNG | 27.92▼ | -0.69 (-2.41%) | 28.95 | 27.89 | 17,054,048 |
| DKNX | 6.6538▼ | -0.3262 (-4.67%) | 7.14 | 6.6356 | 111,942 |
| DRAY | 29.58▼ | -0.6331 (-2.10%) | 30.495 | 29.58 | 8,485 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.16 | 23.1311 | 4,796 |
| ELIS | 20.7419▼ | -0.4637 (-2.19%) | 20.90 | 20.25 | 6,544 |
| EML | 20.68▼ | -0.41 (-1.94%) | 21.01 | 20.4901 | 8,316 |
| EQH | 45.22▼ | -3.64 (-7.45%) | 48.34 | 44.84 | 5,767,906 |
| ETOR | 34.21▼ | -0.23 (-0.67%) | 35.23 | 34.06 | 944,139 |
| EVH | 6.35▼ | -0.14 (-2.16%) | 6.645 | 6.25 | 2,461,253 |
| EVO | 3.345▼ | -0.625 (-15.74%) | 3.423 | 3.30 | 178,235 |
| FATN | 3.60▼ | -0.135 (-3.61%) | 3.9066 | 3.60 | 27,008 |
| FGBI | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.70 | 29,269 |
| FGSI | 20.285▼ | -0.03 (-0.15%) | 20.32 | 20.18 | 10,600 |
| FIG | 44.01▼ | -1.80 (-3.93%) | 46.54 | 43.80 | 11,462,296 |
| FLUT | 216.22▼ | -5.81 (-2.62%) | 221.47 | 211.47 | 4,089,526 |
| FMC | 13.36▼ | -0.05 (-0.37%) | 13.79 | 13.32 | 6,523,165 |
| FMY | 11.83▼ | -0.11 (-0.92%) | 11.98 | 11.83 | 5,300 |
| FONR | 14.75▼ | -0.12 (-0.81%) | 14.8999 | 14.71 | 20,100 |
| FPXE | 30.7393▼ | -0.0907 (-0.29%) | 30.7393 | 30.72 | 336 |
| FTDR | 55.26▼ | -10.48 (-15.94%) | 63.545 | 52.19 | 1,832,240 |
| FTEK | 2.20▼ | -0.32 (-12.70%) | 2.30 | 2.01 | 645,698 |
| FUSI | 50.32▼ | -0.225 (-0.45%) | 50.58 | 50.28 | 61,600 |
| FVRR | 20.56▼ | -1.07 (-4.95%) | 22.84 | 20.20 | 1,910,377 |
| FXC | 69.265▼ | -0.05 (-0.07%) | 69.2699 | 69.08 | 11,494 |
| GERN | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.04 | 16,738,730 |
| GLPG | 29.89▼ | -0.57 (-1.87%) | 30.405 | 29.808 | 173,630 |
| GO | 13.03▼ | -1.14 (-8.05%) | 13.63 | 11.551 | 7,930,572 |
| GORV | 1.71▼ | -0.18 (-9.52%) | 1.82 | 1.702 | 46,630 |
| GRFS | 8.63▼ | -0.59 (-6.40%) | 8.88 | 8.585 | 1,485,344 |