Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| AAP | 39.77▼ | -1.96 (-4.70%) | 42.10 | 39.61 | 2,588,904 |
| ABCS | 33.6246▼ | -0.3886 (-1.14%) | 33.715 | 33.525 | 2,816 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACCS | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.70 | 9,100 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACNT | 14.52▼ | -0.18 (-1.22%) | 14.805 | 14.52 | 31,847 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ACV | 24.43▼ | -0.30 (-1.21%) | 25.345 | 24.21 | 29,691 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADT | 6.19▼ | -0.21 (-3.28%) | 6.37 | 6.15 | 8,386,714 |
| ADTN | 6.80▼ | -0.33 (-4.63%) | 7.09 | 6.761 | 1,248,932 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGD | 11.55▼ | -0.28 (-2.37%) | 11.8293 | 11.54 | 113,461 |
| AGG | 94.65▼ | -0.47 (-0.49%) | 94.83 | 94.48 | 14,248,437 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGGY | 41.25▼ | -0.23 (-0.55%) | 41.315 | 41.175 | 114,179 |
| AGMB | 10.21▼ | -0.30 (-2.85%) | 10.535 | 9.865 | 147,040 |
| AGNC | 9.46▼ | -0.16 (-1.66%) | 9.68 | 9.43 | 46,733,453 |
| AGX | 355.21▼ | -9.08 (-2.49%) | 366.21 | 354.78 | 284,505 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AIG | 72.78▼ | -1.39 (-1.87%) | 74.25 | 72.63 | 4,033,101 |
| AIM | 0.1844▼ | -0.0057 (-3.00%) | 0.192 | 0.1821 | 1,337,866 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| AIOT | 2.62▼ | -0.18 (-6.43%) | 2.82 | 2.55 | 2,369,935 |
| AIVL | 128.40▼ | -0.78 (-0.60%) | 128.49 | 128.09 | 2,500 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AKAF | 31.113▼ | -0.3501 (-1.11%) | 31.113 | 31.113 | 100 |
| ALB | 107.39▼ | -2.34 (-2.13%) | 108.70 | 104.66 | 2,661,220 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| ALIT | 9.87▼ | -1.15 (-10.44%) | 10.82 | 9.70 | 782,610 |
| ALKS | 40.15▼ | -0.70 (-1.71%) | 40.97 | 40.04 | 2,083,187 |
| ALKT | 13.39▼ | -0.41 (-2.97%) | 13.74 | 13.35 | 1,749,744 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| ALLW | 28.66▼ | -0.495 (-1.70%) | 28.88 | 28.60 | 641,593 |
| ALTY | 11.825▼ | -0.075 (-0.63%) | 11.86 | 11.79 | 3,700 |
| AM | 20.70▼ | -0.23 (-1.10%) | 21.02 | 20.615 | 2,317,288 |
| AMOD | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.55 | 15,310 |
| AMPG | 3.15▼ | -0.19 (-5.69%) | 3.33 | 3.12 | 713,693 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| AMX | 21.66▼ | -0.37 (-1.68%) | 22.01 | 21.63 | 2,951,546 |
| AN | 161.36▼ | -5.62 (-3.37%) | 167.58 | 161.33 | 488,822 |
| ANGL | 28.01▼ | -0.14 (-0.50%) | 28.06 | 27.97 | 1,254,548 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| AOD | 10.18▼ | -0.12 (-1.17%) | 10.27 | 10.16 | 331,994 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.55 | 40.375 | 454,246 |
| AON | 272.10▼ | -5.89 (-2.12%) | 278.395 | 270.00 | 1,851,821 |
| APCB | 28.19▼ | -0.14 (-0.49%) | 28.21 | 28.1404 | 64,841 |
| APD | 278.75▼ | -3.01 (-1.07%) | 282.1999 | 277.891 | 1,159,000 |
| APLU | 23.385▼ | -0.155 (-0.66%) | 23.435 | 23.335 | 34,374 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARCO | 7.14▼ | -0.10 (-1.38%) | 7.25 | 7.095 | 1,527,484 |
| ARDC | 11.41▼ | -0.13 (-1.13%) | 11.50 | 11.36 | 117,830 |
| ARGT | 86.48▼ | -2.12 (-2.39%) | 88.12 | 86.26 | 196,500 |
| ASHR | 32.51▼ | -0.58 (-1.75%) | 32.535 | 32.355 | 7,692,848 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| ATLC | 87.10▼ | -5.40 (-5.84%) | 91.95 | 86.85 | 77,487 |
| ATLX | 2.52▼ | -0.18 (-6.67%) | 2.6499 | 2.50 | 360,816 |
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AUSF | 49.33▼ | -0.33 (-0.66%) | 49.58 | 49.33 | 42,900 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVGB | 49.555▼ | -0.18 (-0.36%) | 49.61 | 49.55 | 4,800 |
| AVIG | 39.44▼ | -0.18 (-0.45%) | 39.495 | 39.355 | 303,908 |
| AVK | 11.40▼ | -0.22 (-1.89%) | 11.585 | 11.39 | 232,929 |
| AVMU | 42.49▼ | -0.295 (-0.69%) | 42.70 | 42.315 | 48,417 |
| AVSF | 45.57▼ | -0.125 (-0.27%) | 45.6101 | 45.54 | 37,633 |
| AVUV | 119.55▼ | -0.86 (-0.71%) | 120.42 | 119.408 | 1,660,896 |
| AWK | 128.93▼ | -1.98 (-1.51%) | 131.05 | 128.47 | 1,744,148 |
| AWP | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.46 | 157,475 |
| AWR | 81.35▼ | -1.45 (-1.75%) | 82.9562 | 81.03 | 225,505 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXON | 424.75▼ | -5.36 (-1.25%) | 432.71 | 414.60 | 897,124 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BABO | 7.19▼ | -0.04 (-0.55%) | 7.24 | 7.15 | 37,400 |
| BAC | 55.47▼ | -1.23 (-2.17%) | 56.67 | 55.365 | 29,168,222 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BBAR | 12.55▼ | -0.60 (-4.56%) | 13.002 | 12.43 | 641,372 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBGI | 14.59▼ | -0.70 (-4.58%) | 15.62 | 13.70 | 60,782 |
| BBOT | 3.81▼ | -0.14 (-3.54%) | 3.925 | 3.79 | 476,611 |
| BBWI | 16.19▼ | -0.26 (-1.58%) | 16.45 | 15.75 | 8,832,797 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |