Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| AXG | 2.97▼ | -0.05 (-1.66%) | 3.02 | 2.97 | 82,480 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BRID | 6.20▼ | -0.13 (-2.05%) | 6.56 | 6.20 | 7,123 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CPHC | 15.20▼ | -0.1001 (-0.65%) | 15.3673 | 15.18 | 2,322 |
| CTA | 25.45▼ | -0.78 (-2.97%) | 25.68 | 25.39 | 761,528 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CVGI | 3.89▼ | -0.70 (-15.25%) | 4.87 | 3.83 | 1,139,840 |
| CWD | 0.4645▼ | -0.0255 (-5.20%) | 0.4904 | 0.463 | 245,685 |
| CX | 11.61▼ | -0.23 (-1.94%) | 12.03 | 11.54 | 6,352,138 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DWSH | 5.535▼ | -0.135 (-2.38%) | 5.64 | 5.5308 | 5,196 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| EFU | 6.83▼ | -0.18 (-2.57%) | 6.91 | 6.83 | 758 |
| EMAT | 2.895▼ | -0.055 (-1.86%) | 3.10 | 2.755 | 460,020 |
| EPV | 16.945▼ | -0.345 (-2.00%) | 17.09 | 16.9001 | 13,867 |
| FAAR | 30.5482▼ | -0.1918 (-0.62%) | 30.659 | 30.50 | 26,270 |
| FAZ | 31.33▼ | -0.78 (-2.43%) | 32.39 | 31.0688 | 904,721 |
| GNL | 8.57▼ | -0.08 (-0.92%) | 8.68 | 8.505 | 2,284,524 |
| GSIW | 18.56▼ | -1.09 (-5.55%) | 19.65 | 18.56 | 3,235 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GYRO | 5.47▼ | -0.03 (-0.55%) | 5.47 | 5.47 | 986 |
| HDGE | 14.46▼ | -0.3635 (-2.45%) | 14.78 | 14.439 | 273,196 |
| HGBL | 1.02▼ | -0.035 (-3.32%) | 1.055 | 1.015 | 628,604 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| IH | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 8,188 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| JA | 49.89▼ | -0.18 (-0.36%) | 50.09 | 49.89 | 80,493 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| MCI | 16.30▼ | -0.11 (-0.67%) | 16.55 | 16.22 | 35,548 |
| MDV | 16.95▼ | -0.16 (-0.94%) | 17.1219 | 16.91 | 67,150 |
| MGLD | 1.03▼ | -0.07 (-6.36%) | 1.101 | 1.03 | 11,200 |
| MSFD | 10.46▼ | -0.11 (-1.04%) | 10.73 | 10.32 | 4,112,842 |
| MYMF | 24.81▼ | -0.005 (-0.02%) | 24.8178 | 24.80 | 2,510 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NXRT | 24.43▼ | -1.48 (-5.71%) | 26.3492 | 24.12 | 462,524 |
| NXTT | 0.1148▼ | -0.3152 (-73.30%) | 0.3801 | 0.098 | 84,866,877 |
| ORC | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.35 | 5,873,403 |
| PALD | 10.7325▼ | -0.6175 (-5.44%) | 11.19 | 10.71 | 42,891 |
| PCPI | 49.65▼ | -0.075 (-0.15%) | 49.655 | 49.62 | 2,959 |
| PLRZ | 10.20▼ | -0.39 (-3.68%) | 11.64 | 9.52 | 222,679 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PLTZ | 11.87▼ | -16.88 (-58.71%) | 20.71 | 11.06 | 14,291,756 |
| QIS | 9.1947▼ | -0.1682 (-1.80%) | 9.1947 | 9.16 | 607 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| REED | 0.7913▼ | -0.0687 (-7.99%) | 0.8869 | 0.7913 | 16,701 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| SDD | 7.8143▼ | -0.2577 (-3.19%) | 7.93 | 7.79 | 1,430 |
| SDEV | 0.96▼ | -0.15 (-13.51%) | 1.1128 | 0.96 | 281,450 |
| SDOW | 21.88▼ | -1.20 (-5.20%) | 22.46 | 21.67 | 7,089,399 |
| SDS | 53.52▼ | -1.98 (-3.57%) | 55.10 | 53.2294 | 3,354,648 |
| SEF | 29.169▼ | -0.2781 (-0.94%) | 29.305 | 29.11 | 10,718 |
| SG | 5.71▼ | -0.21 (-3.55%) | 6.00 | 5.67 | 7,900,109 |
| SH | 32.11▼ | -0.58 (-1.77%) | 32.575 | 32.0201 | 8,004,196 |
| SITC | 3.17▼ | -0.14 (-4.23%) | 3.2108 | 2.89 | 2,453,421 |
| SKF | 22.40▼ | -0.44 (-1.93%) | 22.68 | 22.355 | 6,256 |
| SLTY | 21.63▼ | -0.27 (-1.23%) | 21.96 | 21.63 | 32,878 |
| SMDD | 7.41▼ | -0.42 (-5.36%) | 7.75 | 7.37 | 12,032 |
| SMTK | 0.1636▼ | -0.0434 (-20.97%) | 0.1742 | 0.156 | 4,091,073 |
| SPDN | 8.44▼ | -0.16 (-1.86%) | 8.56 | 8.41 | 43,682,411 |
| SPXS | 24.08▼ | -1.36 (-5.35%) | 25.16 | 23.87 | 14,301,167 |
| SPXU | 33.75▼ | -1.91 (-5.36%) | 35.28 | 33.4601 | 11,301,186 |
| SRE | 86.65▼ | -1.08 (-1.23%) | 87.61 | 85.8001 | 4,386,868 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| TALK | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 3,598,949 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| TIMB | 18.29▼ | -0.63 (-3.33%) | 18.79 | 18.23 | 616,630 |
| TIPA | 98.6016▼ | -0.0177 (-0.02%) | 98.66 | 98.6016 | 2,646 |
| TTXD | 13.1022▼ | -0.9278 (-6.61%) | 13.84 | 12.98 | 2,545 |
| TWG | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.44 | 68,455 |
| UFG | 0.61▼ | -0.095 (-13.48%) | 0.7199 | 0.581 | 318,398 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| VERA | 29.95▼ | -2.28 (-7.07%) | 32.76 | 29.67 | 4,906,512 |
| VIV | 12.32▼ | -0.40 (-3.14%) | 12.705 | 12.305 | 996,836 |
| WDH | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 299,730 |
| WEBS | 14.78▼ | -0.86 (-5.50%) | 15.51 | 14.625 | 76,467 |
| ZKIN | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.12 | 3,061 |
| ZSQR | 4.30▼ | -0.84 (-16.34%) | 5.43 | 4.245 | 752,569 |