Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| ABEQ | 37.14▼ | -0.02 (-0.05%) | 37.22 | 37.13 | 12,445 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| ALPS | 0.8211▼ | -0.0128 (-1.53%) | 0.8618 | 0.8211 | 30,169 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BOXL | 0.9426▼ | -0.0574 (-5.74%) | 1.03 | 0.931 | 160,005 |
| BRC | 78.33▼ | -1.20 (-1.51%) | 81.425 | 78.00 | 113,092 |
| BRO | 56.45▼ | -1.60 (-2.76%) | 58.4211 | 56.10 | 2,892,541 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CCOR | 25.5103▼ | -0.1281 (-0.50%) | 25.525 | 25.5103 | 411 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CMCSA | 25.40▼ | -0.84 (-3.20%) | 26.26 | 25.35 | 34,986,225 |
| CMS | 72.61▼ | -1.35 (-1.83%) | 73.88 | 72.49 | 1,766,286 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| CRSH | 21.5255▼ | -0.9372 (-4.17%) | 22.13 | 21.36 | 36,446 |
| CSCS | 16.725▼ | -0.8511 (-4.84%) | 16.725 | 16.725 | 46 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DGX | 187.39▼ | -3.45 (-1.81%) | 192.20 | 186.23 | 762,397 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| EASY | 26.0513▼ | -0.2809 (-1.07%) | 26.24 | 26.0513 | 3,077 |
| EDN | 23.37▼ | -1.09 (-4.46%) | 25.23 | 23.315 | 177,306 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| ENSG | 171.45▼ | -2.85 (-1.64%) | 175.70 | 170.29 | 698,932 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| ERII | 9.13▼ | -0.30 (-3.18%) | 9.67 | 9.03 | 1,542,752 |
| EUM | 15.99▼ | -0.34 (-2.08%) | 16.17 | 15.95 | 72,077 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| EXPO | 61.42▼ | -2.02 (-3.18%) | 63.17 | 60.73 | 371,829 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| FCUV | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 67,096 |
| FE | 44.33▼ | -0.84 (-1.86%) | 45.50 | 44.285 | 6,387,720 |
| FKWL | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 3,670 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GSKH | 69.524▼ | -0.4507 (-0.64%) | 69.524 | 69.35 | 110 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HTHT | 47.08▼ | -0.72 (-1.51%) | 48.50 | 47.05 | 1,699,144 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KSCP | 2.99▼ | -0.04 (-1.32%) | 3.062 | 2.94 | 478,696 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LGHL | 0.7459▼ | -0.0371 (-4.74%) | 0.7611 | 0.7087 | 66,899 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| MAMA | 13.20▼ | -0.19 (-1.42%) | 13.54 | 12.85 | 419,395 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCI | 17.19▼ | -0.25 (-1.43%) | 17.54 | 17.00 | 51,427 |
| MDLN | 39.52▼ | -2.34 (-5.59%) | 42.22 | 39.10 | 11,782,312 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MNDO | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.99 | 64,893 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MWA | 26.37▼ | -0.52 (-1.93%) | 27.155 | 26.355 | 918,900 |
| NAMM | 1.59▼ | -0.15 (-8.62%) | 1.78 | 1.55 | 632,810 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NICE | 92.73▼ | -2.91 (-3.04%) | 95.00 | 90.70 | 876,405 |
| NIPG | 0.6104▼ | -0.0207 (-3.28%) | 0.6525 | 0.61 | 28,159 |
| NOG | 23.40▼ | -0.53 (-2.21%) | 23.95 | 23.31 | 1,952,237 |
| NRG | 138.11▼ | -3.75 (-2.64%) | 144.96 | 137.76 | 2,044,844 |
| NVD | 4.78▼ | -0.17 (-3.43%) | 4.89 | 4.6601 | 70,669,084 |