Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| AAVM | 33.0137▼ | -0.2341 (-0.70%) | 33.12 | 32.87 | 858 |
| AAXJ | 105.65▼ | -2.16 (-2.00%) | 108.53 | 105.07 | 465,954 |
| ABAT | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 4,268,615 |
| ACDC | 3.61▼ | -0.10 (-2.70%) | 3.911 | 3.55 | 1,849,977 |
| ACEI | 22.20▼ | -0.2733 (-1.22%) | 22.535 | 22.20 | 12,140 |
| ACES | 29.59▼ | -0.92 (-3.02%) | 30.56 | 29.46 | 139,259 |
| ACGR | 64.6382▼ | -1.0989 (-1.67%) | 65.155 | 64.6382 | 242 |
| ACLS | 112.05▼ | -7.98 (-6.65%) | 121.56 | 111.80 | 399,092 |
| ACON | 2.015▼ | -0.115 (-5.40%) | 2.1527 | 2.00 | 79,595 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ADEA | 23.16▼ | -1.99 (-7.91%) | 25.28 | 23.01 | 1,710,824 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADI | 353.37▼ | -12.46 (-3.41%) | 368.94 | 352.73 | 4,947,649 |
| ADPV | 43.6858▼ | -0.9121 (-2.05%) | 44.53 | 43.6858 | 6,373 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| AEF | 8.10▼ | -0.32 (-3.80%) | 8.36 | 8.10 | 76,646 |
| AEIS | 252.485▼ | -20.935 (-7.66%) | 276.435 | 248.79 | 1,158,047 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AGEM | 45.0162▼ | -0.7346 (-1.61%) | 45.55 | 44.7401 | 5,318 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AIBU | 50.79▼ | -2.38 (-4.48%) | 54.23 | 50.79 | 12,359 |
| AIFD | 45.7096▼ | -1.9747 (-4.14%) | 47.61 | 45.70 | 28,702 |
| AINT | 26.4288▼ | -0.7078 (-2.61%) | 27.245 | 26.40 | 5,170 |
| AIO | 24.36▼ | -0.58 (-2.33%) | 24.8999 | 24.2051 | 155,944 |
| AIPI | 33.19▼ | -0.97 (-2.84%) | 34.15 | 33.175 | 241,883 |
| AIPO | 26.30▼ | -1.55 (-5.57%) | 27.731 | 26.23 | 2,234,224 |
| AIQ | 55.98▼ | -1.26 (-2.20%) | 58.03 | 55.9225 | 6,075,849 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |
| AIS | 57.96▼ | -3.37 (-5.49%) | 61.35 | 57.766 | 724,593 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| ALAR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.62 | 199,853 |
| ALCO | 37.82▼ | -0.50 (-1.30%) | 38.215 | 37.54 | 24,895 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| AMDY | 42.18▼ | -2.34 (-5.26%) | 44.675 | 41.70 | 559,606 |
| AMKR | 42.73▼ | -2.96 (-6.48%) | 48.31 | 42.66 | 11,866,558 |
| AMOM | 52.8055▼ | -1.5776 (-2.90%) | 53.43 | 52.8055 | 621 |
| AMPX | 8.44▼ | -0.69 (-7.56%) | 9.18 | 8.4399 | 5,942,445 |
| AMRC | 18.51▼ | -1.15 (-5.85%) | 20.09 | 18.375 | 700,044 |
| AMSC | 26.64▼ | -2.11 (-7.34%) | 28.78 | 26.34 | 1,135,440 |
| AMTX | 1.41▼ | -0.07 (-4.73%) | 1.55 | 1.385 | 1,454,196 |
| AMZU | 29.69▼ | -1.15 (-3.73%) | 31.325 | 29.56 | 1,569,820 |
| AMZY | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.935 | 288,878 |
| AMZZ | 27.4414▼ | -1.1345 (-3.97%) | 28.94 | 27.43 | 138,180 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| AQST | 3.60▼ | -0.16 (-4.26%) | 3.77 | 3.56 | 2,564,062 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| ARBE | 0.5979▼ | -0.0496 (-7.66%) | 0.65 | 0.5914 | 1,719,045 |
| ARDC | 12.30▼ | -0.05 (-0.40%) | 12.36 | 12.285 | 65,665 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARRY | 4.81▼ | -0.29 (-5.69%) | 5.14 | 4.77 | 5,306,831 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ARTY | 61.33▼ | -2.56 (-4.01%) | 64.118 | 61.33 | 685,508 |
| ASCI | 34.9271▼ | -0.5789 (-1.63%) | 35.16 | 34.9271 | 1,096 |
| ASGM | 30.3827▼ | -0.4122 (-1.34%) | 30.705 | 30.3827 | 138 |
| ASIA | 38.60▼ | -0.6183 (-1.58%) | 38.92 | 38.60 | 2,370 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASPI | 3.54▼ | -0.235 (-6.23%) | 3.875 | 3.51 | 5,739,300 |
| ASTS | 53.03▼ | -3.52 (-6.22%) | 59.35 | 52.80 | 12,112,879 |
| ASYS | 13.65▼ | -1.03 (-7.02%) | 14.96 | 13.595 | 392,850 |
| ATLX | 2.56▼ | -0.13 (-4.83%) | 2.7365 | 2.55 | 511,490 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AVD | 2.40▼ | -0.19 (-7.34%) | 2.575 | 2.40 | 153,045 |
| AVEE | 62.3127▼ | -1.602 (-2.51%) | 67.50 | 62.29 | 26,163 |
| AVEM | 85.87▼ | -1.88 (-2.14%) | 88.08 | 85.5105 | 3,615,901 |
| AVES | 60.73▼ | -1.24 (-2.00%) | 61.805 | 60.46 | 120,297 |
| AVK | 11.97▼ | -0.26 (-2.13%) | 12.23 | 11.89 | 239,894 |
| AVNM | 80.09▼ | -0.87 (-1.07%) | 81.03 | 79.8125 | 45,443 |
| AVSE | 72.0429▼ | -1.789 (-2.42%) | 73.48 | 71.72 | 18,599 |
| AVUQ | 63.0932▼ | -1.2144 (-1.89%) | 64.55 | 63.0932 | 9,888 |
| AVXC | 73.8737▼ | -2.0735 (-2.73%) | 75.62 | 73.54 | 25,417 |
| AXTI | 36.97▼ | -5.79 (-13.54%) | 44.57 | 36.73 | 7,836,644 |
| AZYY | 14.285▼ | -0.1463 (-1.01%) | 14.35 | 14.27 | 4,170 |
| BAI | 37.50▼ | -2.25 (-5.66%) | 39.55 | 37.39 | 5,898,026 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BBAI | 2.59▼ | -0.17 (-6.16%) | 2.775 | 2.59 | 22,629,695 |
| BBBL | 45.9768▼ | -0.4744 (-1.02%) | 46.33 | 45.9768 | 823 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BCEM | 24.845▼ | -0.3489 (-1.38%) | 24.85 | 24.8097 | 1,618 |
| BCGD | 25.493▼ | -0.3389 (-1.31%) | 25.50 | 25.46 | 3,877 |
| BCHI | 35.022▼ | -0.878 (-2.45%) | 35.022 | 35.022 | 100 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BCV | 23.13▼ | -0.595 (-2.51%) | 23.53 | 22.9701 | 19,877 |
| BCYC | 3.86▼ | -0.08 (-2.03%) | 4.01 | 3.85 | 352,138 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BEEM | 0.9788▼ | -0.0612 (-5.88%) | 1.045 | 0.9653 | 316,143 |
| BELFA | 202.44▼ | -7.51 (-3.58%) | 210.06 | 194.93 | 190,765 |
| BELFB | 242.43▼ | -8.54 (-3.40%) | 253.32 | 235.76 | 404,552 |