Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.58▼ | -0.25 (-1.15%) | 21.93 | 21.40 | 473,862 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| AFB | 10.43▼ | -0.13 (-1.23%) | 10.55 | 10.39 | 95,402 |
| AFIX | 24.245▼ | -0.046 (-0.19%) | 24.30 | 24.215 | 10,300 |
| AGG | 96.68▼ | -0.22 (-0.23%) | 96.925 | 96.60 | 8,216,689 |
| AGGA | 24.7704▼ | -0.0246 (-0.10%) | 24.80 | 24.76 | 23,396 |
| AGGS | 40.015▼ | -0.0553 (-0.14%) | 40.015 | 40.015 | 79 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AIV | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.46 | 1,783,393 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| ANNX | 4.37▼ | -0.30 (-6.42%) | 4.66 | 4.34 | 5,527,865 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| APTV | 44.51▼ | -1.22 (-2.67%) | 45.9614 | 44.47 | 3,794,836 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| AQWA | 18.528▼ | -0.195 (-1.04%) | 18.56 | 18.528 | 1,400 |
| AS | 27.77▼ | -0.92 (-3.21%) | 28.96 | 27.71 | 7,292,293 |
| ATGL | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.90 | 1,910 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVIG | 40.38▼ | -0.07 (-0.17%) | 40.46 | 40.325 | 283,600 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVRE | 46.38▼ | -0.42 (-0.90%) | 46.75 | 46.32 | 66,543 |
| AVSF | 46.05▼ | -0.06 (-0.13%) | 46.14 | 46.05 | 63,406 |
| AWP | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.25 | 92,056 |
| AZTD | 31.6186▼ | -0.4517 (-1.41%) | 31.6186 | 31.6186 | 8 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBN | 15.45▼ | -0.09 (-0.58%) | 15.565 | 15.45 | 170,484 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBUC | 26.60▼ | -0.53 (-1.95%) | 27.17 | 26.54 | 339,453 |
| BBYY | 8.825▼ | -0.065 (-0.73%) | 8.84 | 8.78 | 2,800 |
| BC | 70.93▼ | -1.02 (-1.42%) | 72.97 | 70.62 | 699,985 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BKHY | 46.921▼ | -0.108 (-0.23%) | 46.99 | 46.92 | 30,200 |
| BKMI | 25.60▼ | -0.0754 (-0.29%) | 25.74 | 25.60 | 307,451 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BNDI | 45.90▼ | -0.33 (-0.71%) | 46.005 | 45.85 | 28,500 |
| BNDP | 72.525▼ | -0.106 (-0.15%) | 72.66 | 72.51 | 6,100 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BNT | 38.64▼ | -0.66 (-1.68%) | 39.01 | 38.57 | 21,200 |
| BOOT | 143.02▼ | -9.58 (-6.28%) | 152.145 | 142.72 | 597,483 |
| BRIB | 24.60▼ | -0.0405 (-0.16%) | 24.63 | 24.60 | 2,680 |
| BROS | 44.96▼ | -0.92 (-2.01%) | 45.70 | 44.77 | 2,836,525 |
| BRSP | 4.56▼ | -0.07 (-1.51%) | 4.647 | 4.545 | 1,168,394 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BSCU | 16.425▼ | -0.02 (-0.12%) | 16.45 | 16.42 | 720,667 |
| BSCV | 16.115▼ | -0.02 (-0.12%) | 16.14 | 16.104 | 447,040 |
| BSCX | 20.575▼ | -0.0288 (-0.14%) | 20.62 | 20.5645 | 115,588 |
| BSCZ | 19.875▼ | -0.04 (-0.20%) | 19.93 | 19.855 | 49,804 |
| BSMT | 22.7369▼ | -0.0381 (-0.17%) | 22.82 | 22.72 | 76,759 |
| BSMU | 21.4811▼ | -0.0635 (-0.29%) | 21.60 | 21.47 | 89,469 |
| BSMV | 20.465▼ | -0.0905 (-0.44%) | 20.62 | 20.46 | 87,262 |
| BSMW | 24.28▼ | -0.145 (-0.59%) | 24.45 | 24.27 | 74,615 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSMZ | 24.325▼ | -0.1146 (-0.47%) | 24.37 | 24.29 | 23,053 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BTOT | 48.365▼ | -0.25 (-0.51%) | 48.365 | 48.365 | 100 |
| BTTC | 0.3899▼ | -0.0105 (-2.62%) | 0.41 | 0.38 | 79,323 |
| BTZ | 9.89▼ | -0.09 (-0.90%) | 9.965 | 9.88 | 262,454 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| BYRE | 26.7886▼ | -0.2174 (-0.81%) | 26.845 | 26.77 | 2,082 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CAFX | 24.335▼ | -0.025 (-0.10%) | 24.37 | 24.31 | 19,284 |
| CALI | 50.22▼ | -0.045 (-0.09%) | 50.27 | 50.20 | 212,261 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CALY | 15.39▼ | -0.18 (-1.16%) | 15.81 | 15.34 | 1,697,770 |
| CAM | 24.54▼ | -0.08 (-0.32%) | 24.64 | 24.54 | 95,929 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CATF | 48.535▼ | -0.315 (-0.64%) | 48.75 | 48.38 | 10,161 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CAVA | 56.51▼ | -3.63 (-6.04%) | 59.85 | 56.43 | 4,147,157 |
| CCAP | 10.23▼ | -0.06 (-0.58%) | 10.35 | 10.16 | 510,132 |
| CCFE | 25.3657▼ | -0.5347 (-2.06%) | 25.67 | 25.3657 | 5,508 |
| CCL | 22.70▼ | -0.50 (-2.16%) | 23.02 | 22.70 | 18,628,947 |
| CCRP | 19.175▼ | -0.08 (-0.42%) | 19.175 | 19.175 | 7 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |