Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 200.50 -4.62 (-2.25%) 205.99 199.81 7,643,442
ABT 91.70 -1.02 (-1.10%) 94.03 91.59 9,853,051
ACM 82.39 -2.57 (-3.02%) 85.575 81.96 860,469
AIBD 6.715 -0.3207 (-4.56%) 6.89 6.71 15,404
AMDD 5.905 -0.415 (-6.57%) 6.2984 5.8919 17,661,387
AMSF 29.96 -3.19 (-9.62%) 30.83 29.675 348,528
AMST 1.08 -0.22 (-16.92%) 1.3199 0.9932 393,745
AVS 7.415 -0.4075 (-5.21%) 7.76 7.415 1,229,713
BRK.B 465.40 -3.10 (-0.66%) 470.99 464.62 5,698,271
BRKC 40.5024 -0.2552 (-0.63%) 40.77 40.495 3,138
BRKU 20.45 -0.29 (-1.40%) 20.88 20.389 282,107
CACI 512.25 -6.13 (-1.18%) 522.06 502.55 367,302
CAH 200.55 -4.37 (-2.13%) 205.445 197.06 2,517,567
CALX 42.65 -6.93 (-13.98%) 44.72 40.95 4,358,116
CISO 0.28 -0.0284 (-9.21%) 0.3219 0.2689 792,787
CLX 96.85 -2.76 (-2.77%) 99.57 96.58 2,421,406
COO 66.92 -0.38 (-0.56%) 68.02 66.85 2,196,482
COR 308.30 -4.09 (-1.31%) 312.825 304.34 1,775,370
CSCS 18.001 -0.044 (-0.24%) 18.001 17.97 1,173
CYH 2.71 -0.39 (-12.58%) 3.01 2.57 5,773,739
DAMD 8.58 -1.31 (-13.25%) 9.77 8.55 3,416,868
DEVS 0.442 -0.1023 (-18.79%) 0.5198 0.4102 417,255
DSS 0.6778 -0.2321 (-25.51%) 0.91 0.5755 658,686
GCDT 0.76 -0.21 (-21.65%) 0.9506 0.7205 88,720
GD 320.74 -4.78 (-1.47%) 328.78 317.65 1,105,042
GITS 1.67 -0.09 (-5.11%) 1.975 1.67 69,972
GNPX 1.02 -0.07 (-6.42%) 1.11 1.01 1,612,894
HFSP 14.43 -0.095 (-0.65%) 14.43 14.43 4
HLN 9.36 -0.17 (-1.78%) 9.475 9.35 6,302,089
INHD 0.1673 -0.0155 (-8.48%) 0.1845 0.161 4,808,274
IP 33.33 -2.11 (-5.95%) 35.93 32.92 6,839,919
IVOL 18.395 -0.045 (-0.24%) 18.42 18.375 122,570
LDOS 150.71 -2.49 (-1.63%) 154.615 149.98 876,331
LGCB 0.6281 -0.164 (-20.70%) 0.7683 0.6102 178,671
LMNR 12.47 -0.09 (-0.72%) 12.82 12.38 43,789
LMT 555.43 -16.52 (-2.89%) 576.00 550.21 1,896,697
LMTL 37.5569 -2.326 (-5.83%) 39.045 36.78 34,219
LZMH 0.1163 -0.0156 (-11.83%) 0.1197 0.1088 11,979,756
MCD 300.07 -1.77 (-0.59%) 302.89 299.83 1,955,365
MICC 13.07 -0.39 (-2.90%) 13.41 13.06 1,092,715
MNSO 14.98 -0.24 (-1.58%) 15.18 14.98 356,106
MRNO 0.3947 -0.015 (-3.66%) 0.436 0.3946 326,204
MSDD 29.1304 -6.6327 (-18.55%) 30.86 28.00 16,529
MSS 0.1182 -0.0188 (-13.72%) 0.1401 0.1134 2,657,327
MWYN 0.569 -0.0209 (-3.54%) 0.588 0.5621 52,347
NA 2.21 -0.22 (-9.05%) 2.45 2.13 64,217
NHI 76.52 -6.83 (-8.19%) 82.32 75.47 987,265
NNOX 2.00 -0.175 (-8.05%) 2.195 1.94 4,545,911
NOC 589.62 -21.51 (-3.52%) 615.00 583.50 1,304,061
ORCS 26.093 -0.9285 (-3.44%) 26.67 25.84 195,113
PALD 23.3096 -0.8731 (-3.61%) 23.89 23.3096 950
PSQ 28.42 -0.46 (-1.59%) 28.70 28.40 5,517,063
QID 17.59 -0.59 (-3.25%) 17.95 17.57 28,793,884
QQDN 23.6675 -1.0505 (-4.25%) 24.375 23.6675 1,446
RAY 2.58 -0.35 (-11.95%) 2.8092 2.2616 17,503
REW 8.81 -0.41 (-4.45%) 9.12 8.81 44,747
RTX 180.91 -6.26 (-3.34%) 188.74 179.84 8,511,947
RTXG 20.9925 -1.5038 (-6.68%) 22.80 20.77 46,358
SARO 24.36 -0.75 (-2.99%) 25.76 24.08 4,633,931
SBC 3.40 -0.25 (-6.85%) 3.69 3.35 271,384
SEVN 8.00 -0.05 (-0.62%) 8.175 7.96 278,468
SLTY 26.04 -0.67 (-2.51%) 26.2499 26.00 43,722
SMST 27.86 -6.44 (-18.78%) 29.75 26.3101 797,547
SMX 3.68 -0.67 (-15.40%) 4.51 3.59 1,627,177
SOWG 0.1198 -0.0474 (-28.35%) 0.15 0.1176 6,694,929
SPWR 1.015 -0.115 (-10.18%) 1.10 0.95 8,983,518
SQQQ 54.73 -2.86 (-4.97%) 56.49 54.66 52,526,851
SRAD 13.04 -3.80 (-22.57%) 16.70 11.69 27,406,454
SSG 19.03 -1.03 (-5.13%) 19.91 19.00 331,747
TECS 12.11 -0.87 (-6.70%) 12.775 12.105 2,550,558
TM 200.43 -3.54 (-1.74%) 201.87 200.19 631,684
TMH 54.6708 -0.9533 (-1.71%) 54.75 54.61 1,574
TNL 65.78 -10.37 (-13.62%) 76.345 64.8401 2,717,118
TSMZ 9.095 -0.5206 (-5.41%) 9.52 9.095 26,847
TSXD 11.281 -0.9697 (-7.92%) 12.20 11.281 14,179
TTXD 24.9362 -2.5703 (-9.34%) 26.805 24.9362 11,668
UCL 1.20 -0.10 (-7.69%) 1.3184 1.20 63,576
VALN 5.25 -0.68 (-11.47%) 5.6793 5.2201 462,119
VIPS 14.63 -0.11 (-0.75%) 14.945 14.61 1,623,935
WALD 0.8577 -0.0724 (-7.78%) 0.98 0.8577 193,779
WNTR 23.15 -1.70 (-6.84%) 23.715 22.77 244,402
YQQQ 11.2644 -0.1494 (-1.31%) 11.355 11.26 35,737