Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AMBO | 1.601▼ | -0.159 (-9.03%) | 1.7926 | 1.58 | 12,137 |
| APTV | 72.47▼ | -1.07 (-1.45%) | 73.035 | 70.61 | 1,998,527 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ARGX | 756.76▼ | -10.16 (-1.32%) | 766.185 | 755.785 | 240,845 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AXP | 307.43▼ | -1.47 (-0.48%) | 310.42 | 301.2801 | 6,278,789 |
| AYI | 295.64▼ | -5.95 (-1.97%) | 299.23 | 292.25 | 504,727 |
| AZTA | 25.84▼ | -1.14 (-4.23%) | 26.55 | 25.68 | 756,421 |
| BABA | 142.56▼ | -1.55 (-1.08%) | 143.00 | 139.11 | 9,390,991 |
| BABO | 11.75▼ | -0.19 (-1.59%) | 11.90 | 11.58 | 61,100 |
| BABX | 32.60▼ | -0.72 (-2.16%) | 32.78 | 30.93 | 526,749 |
| BBAR | 14.64▼ | -0.35 (-2.33%) | 15.07 | 13.9922 | 1,339,120 |
| BBYY | 14.806▼ | -0.134 (-0.90%) | 14.806 | 14.67 | 2,300 |
| BCLO | 48.86▼ | -0.345 (-0.70%) | 49.29 | 48.73 | 16,200 |
| BDRX | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.00 | 79,520 |
| BGB | 11.25▼ | -0.07 (-0.62%) | 11.3328 | 11.22 | 135,070 |
| BGH | 14.27▼ | -0.02 (-0.14%) | 14.30 | 14.2101 | 169,160 |
| BGI | 0.71▼ | -0.02 (-2.74%) | 0.77 | 0.69 | 36,900 |
| BGT | 11.00▼ | -0.03 (-0.27%) | 11.01 | 10.94 | 121,788 |
| BGX | 10.79▼ | -0.05 (-0.46%) | 10.84 | 10.72 | 125,605 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BLDR | 99.41▼ | -4.88 (-4.68%) | 102.43 | 99.01 | 2,607,917 |
| BRHY | 50.978▼ | -0.427 (-0.83%) | 51.095 | 50.80 | 36,400 |
| BRKC | 42.11▼ | -2.14 (-4.84%) | 43.77 | 42.03 | 13,200 |
| BSJT | 21.245▼ | -0.005 (-0.02%) | 21.25 | 21.20 | 179,823 |
| BSL | 12.80▼ | -0.20 (-1.54%) | 12.965 | 12.75 | 91,165 |
| BXP | 56.24▼ | -1.34 (-2.33%) | 57.27 | 55.64 | 2,253,130 |
| BZUN | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.43 | 181,561 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CCXI | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.14 | 1,591 |
| CETX | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.02 | 543,576 |
| CGRO | 24.492▼ | -0.4043 (-1.62%) | 24.492 | 24.13 | 1,600 |
| CHAC | 10.32▼ | -0.05 (-0.48%) | 10.40 | 10.31 | 407,658 |
| CHIQ | 20.30▼ | -0.14 (-0.68%) | 20.31 | 19.86 | 33,900 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CNQQ | 22.67▼ | -0.1426 (-0.63%) | 22.67 | 22.46 | 20,500 |
| CULP | 3.16▼ | -0.04 (-1.25%) | 3.195 | 3.13 | 8,292 |
| CUPR | 0.3486▼ | -0.0177 (-4.83%) | 0.3822 | 0.3223 | 145,160 |
| CVM | 3.83▼ | -0.43 (-10.09%) | 4.15 | 3.67 | 95,267 |
| CWEB | 31.73▼ | -0.82 (-2.52%) | 31.95 | 30.50 | 1,040,892 |
| CXAI | 0.1657▼ | -0.0175 (-9.55%) | 0.1821 | 0.1615 | 2,087,195 |
| CXSE | 39.2706▼ | -0.3578 (-0.90%) | 39.41 | 38.7301 | 136,282 |
| DARE | 1.61▼ | -0.09 (-5.29%) | 1.6813 | 1.58 | 120,574 |
| DB | 34.23▼ | -1.19 (-3.36%) | 34.54 | 33.73 | 4,183,675 |
| DEVS | 0.8099▼ | -0.053 (-6.14%) | 0.8366 | 0.78 | 26,275 |
| DGIN | 33.905▼ | -0.8651 (-2.49%) | 34.015 | 33.76 | 20,500 |
| DRIP | 5.49▼ | -0.47 (-7.89%) | 5.7799 | 5.405 | 39,310,292 |
| DRMA | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.13 | 184,458 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DUG | 19.72▼ | -0.80 (-3.90%) | 20.27 | 19.09 | 259,823 |
| DXR | 11.38▼ | -0.48 (-4.05%) | 12.25 | 11.05 | 101,165 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| EFR | 10.63▼ | -0.03 (-0.28%) | 10.6607 | 10.60 | 127,155 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.8813 | 10.81 | 102,052 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| ELV | 294.07▼ | -25.93 (-8.10%) | 316.03 | 289.97 | 4,481,662 |
| EMQQ | 35.41▼ | -0.50 (-1.39%) | 35.59 | 34.81 | 46,700 |
| EPSM | 1.29▼ | -0.025 (-1.90%) | 1.3303 | 1.2707 | 15,861 |
| ERY | 12.08▼ | -0.49 (-3.90%) | 12.42 | 11.75 | 2,683,328 |
| ESRT | 5.74▼ | -0.14 (-2.38%) | 5.88 | 5.7101 | 2,538,837 |
| EVV | 9.77▼ | -0.09 (-0.91%) | 9.90 | 9.77 | 438,564 |
| EXPI | 6.88▼ | -0.09 (-1.29%) | 6.955 | 6.73 | 1,096,118 |
| FC | 12.81▼ | -0.21 (-1.61%) | 13.13 | 12.77 | 95,557 |
| FDNI | 28.99▼ | -0.555 (-1.88%) | 29.06 | 28.73 | 101,900 |
| FLCH | 23.47▼ | -0.23 (-0.97%) | 23.565 | 23.25 | 103,787 |
| FLGT | 14.20▼ | -1.13 (-7.37%) | 14.905 | 14.055 | 1,784,205 |
| FLIN | 36.38▼ | -0.89 (-2.39%) | 36.55 | 36.30 | 332,688 |
| FLNC | 15.12▼ | -0.42 (-2.70%) | 15.72 | 14.76 | 4,991,019 |
| FLYE | 2.00▼ | -0.04 (-1.96%) | 2.20 | 1.8584 | 32,603 |
| FMQQ | 12.40▼ | -0.14 (-1.12%) | 12.41 | 12.18 | 2,700 |
| FTHY | 13.80▼ | -0.10 (-0.72%) | 13.84 | 13.75 | 44,539 |
| FULC | 7.81▼ | -0.57 (-6.80%) | 8.26 | 7.53 | 2,808,393 |
| FXI | 36.90▼ | -0.38 (-1.02%) | 37.0099 | 36.435 | 31,547,655 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| GHYB | 45.08▼ | -0.245 (-0.54%) | 45.1599 | 44.93 | 6,473 |
| GIND | 24.445▼ | -0.615 (-2.45%) | 24.52 | 24.445 | 12,300 |
| GOCO | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.31 | 20,178 |
| GOF | 11.93▼ | -0.07 (-0.58%) | 11.965 | 11.83 | 1,599,435 |
| GPI | 320.32▼ | -5.42 (-1.66%) | 325.0044 | 315.32 | 106,145 |
| HGTY | 10.98▼ | -0.76 (-6.47%) | 11.59 | 10.85 | 317,445 |
| HLMN | 8.12▼ | -0.08 (-0.98%) | 8.20 | 7.99 | 1,365,068 |
| HOG | 17.77▼ | -0.23 (-1.28%) | 17.785 | 17.11 | 3,041,468 |
| HVT | 23.17▼ | -0.64 (-2.69%) | 23.58 | 23.0001 | 71,228 |
| HYBX | 29.5564▼ | -0.4286 (-1.43%) | 29.82 | 29.49 | 2,136 |
| HYFI | 37.358▼ | -0.252 (-0.67%) | 37.459 | 37.27 | 52,000 |
| HYG | 80.28▼ | -0.44 (-0.55%) | 80.41 | 80.03 | 74,327,141 |