Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| AIFC | 0.329▼ | -0.0155 (-4.50%) | 0.36 | 0.3216 | 722,630 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIOS | 9.82▼ | -0.58 (-5.58%) | 10.59 | 9.39 | 4,777 |
| AIRT | 26.20▼ | -0.28 (-1.06%) | 27.17 | 26.125 | 30,811 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| ALK | 33.54▼ | -0.82 (-2.39%) | 35.86 | 33.20 | 11,456,977 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| ANNA | 2.35▼ | -0.03 (-1.26%) | 2.455 | 2.35 | 140,560 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVR | 6.01▼ | -0.28 (-4.45%) | 6.47 | 5.99 | 1,388,411 |
| BABA | 104.41▼ | -4.20 (-3.87%) | 106.32 | 103.574 | 11,776,363 |
| BABO | 6.79▼ | -0.25 (-3.55%) | 6.90 | 6.72 | 63,900 |
| BABU | 8.10▼ | -0.71 (-8.06%) | 8.42 | 7.98 | 175,300 |
| BABX | 15.13▼ | -1.29 (-7.86%) | 15.68 | 14.88 | 855,100 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BBW | 23.36▼ | -1.20 (-4.89%) | 24.7897 | 23.3129 | 386,992 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BFS | 28.83▼ | -0.67 (-2.27%) | 29.55 | 28.6875 | 141,877 |
| BG | 102.23▼ | -0.77 (-0.75%) | 104.00 | 100.78 | 1,702,939 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BGS | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.10 | 1,743,829 |
| BIDG | 4.911▼ | -0.221 (-4.31%) | 5.04 | 4.83 | 156,000 |
| BIDU | 78.82▼ | -1.68 (-2.09%) | 79.86 | 78.20 | 2,176,461 |
| BILI | 13.60▼ | -0.32 (-2.30%) | 13.73 | 13.43 | 3,473,756 |
| BJRI | 56.78▼ | -2.29 (-3.88%) | 58.76 | 56.35 | 656,856 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BRAI | 4.11▼ | -0.18 (-4.20%) | 4.49 | 4.11 | 28,816 |
| BRSL | 9.23▼ | -0.13 (-1.39%) | 9.56 | 9.16 | 1,391,556 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BYSI | 0.4959▼ | -0.0268 (-5.13%) | 0.559 | 0.473 | 37,274 |
| CABO | 5.74▼ | -0.47 (-7.57%) | 6.22 | 5.37 | 829,241 |
| CALM | 60.61▼ | -1.11 (-1.80%) | 61.83 | 60.13 | 930,650 |
| CAR | 98.39▼ | -4.06 (-3.96%) | 104.15 | 98.00 | 268,489 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CGRO | 15.83▼ | -0.395 (-2.43%) | 15.83 | 15.83 | 126 |
| CHAU | 17.46▼ | -0.22 (-1.24%) | 17.55 | 17.33 | 54,100 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMPX | 0.8145▼ | -0.0188 (-2.26%) | 0.8449 | 0.8079 | 1,544,138 |
| CNQQ | 19.703▼ | -0.279 (-1.40%) | 19.72 | 19.61 | 4,000 |
| CNTB | 0.7981▼ | -0.0771 (-8.81%) | 0.8985 | 0.787 | 1,567,860 |
| CNXT | 38.77▼ | -0.653 (-1.66%) | 39.02 | 38.65 | 46,200 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CRSH | 17.89▼ | -0.602 (-3.26%) | 18.13 | 17.775 | 30,300 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CTO | 19.58▼ | -0.69 (-3.40%) | 20.42 | 19.55 | 383,249 |
| CTRN | 45.92▼ | -2.88 (-5.90%) | 49.32 | 44.68 | 153,406 |
| CTXR | 0.3955▼ | -0.022 (-5.27%) | 0.4125 | 0.3936 | 383,435 |
| CWCO | 27.15▼ | -0.55 (-1.99%) | 29.455 | 27.09 | 114,323 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| CWEB | 17.09▼ | -0.95 (-5.27%) | 17.44 | 16.75 | 1,131,900 |
| CXSE | 32.81▼ | -0.64 (-1.91%) | 33.06 | 32.73 | 19,900 |
| DBGI | 1.90▼ | -0.13 (-6.40%) | 2.08 | 1.80 | 171,078 |
| DCOY | 1.07▼ | -0.065 (-5.73%) | 1.16 | 1.037 | 75,600 |
| DCX | 1.20▼ | -0.07 (-5.51%) | 1.32 | 1.19 | 61,126 |
| DDL | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.00 | 347,917 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| DMC | 27.90▼ | -1.44 (-4.91%) | 29.42 | 27.84 | 397,106 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DXST | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.18 | 31,800 |
| DY | 237.45▼ | -14.55 (-5.77%) | 258.00 | 235.66 | 1,054,821 |
| EDN | 18.81▼ | -0.05 (-0.27%) | 19.20 | 18.77 | 93,859 |
| ELBM | 0.3966▼ | -0.0203 (-4.87%) | 0.4198 | 0.3921 | 456,436 |
| ELVR | 25.71▼ | -1.23 (-4.57%) | 26.96 | 25.385 | 80,645 |
| EONR | 0.417▼ | -0.023 (-5.23%) | 0.449 | 0.4104 | 383,569 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FCA | 24.03▼ | -0.21 (-0.87%) | 24.04 | 23.75 | 9,200 |
| FDUS | 18.29▼ | -0.16 (-0.87%) | 18.51 | 18.22 | 233,009 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FISN | 2.63▼ | -0.18 (-6.41%) | 2.92 | 2.58 | 894,565 |
| FJET | 0.923▼ | -0.087 (-8.61%) | 1.08 | 0.901 | 2,557,800 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLL | 0.9424▼ | -0.0477 (-4.82%) | 1.09 | 0.92 | 333,590 |
| FLNA | 0.6593▼ | -0.0292 (-4.24%) | 0.705 | 0.6506 | 306,437 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FNUC | 0.737▼ | -0.0476 (-6.07%) | 0.8097 | 0.704 | 301,752 |
| FPE | 16.94▼ | -0.11 (-0.65%) | 16.99 | 16.93 | 1,865,861 |
| FRMI | 2.86▼ | -0.08 (-2.72%) | 3.055 | 2.80 | 16,133,761 |
| FSK | 10.08▼ | -0.05 (-0.49%) | 10.18 | 10.045 | 1,884,885 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| FUN | 7.07▼ | -0.79 (-10.05%) | 7.70 | 6.96 | 11,494,422 |