Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 1.81▼ | -0.3299 (-15.42%) | 2.22 | 1.63 | 567,152 |
| AGRZ | 0.4103▼ | -0.0147 (-3.46%) | 0.4586 | 0.4103 | 113,883 |
| AII | 18.30▼ | -0.20 (-1.08%) | 18.94 | 18.26 | 70,800 |
| ANY | 0.2671▼ | -0.0119 (-4.27%) | 0.29 | 0.266 | 469,777 |
| APRE | 0.82▼ | -0.01 (-1.20%) | 0.8755 | 0.811 | 59,295 |
| ARAI | 2.40▼ | -0.19 (-7.34%) | 3.35 | 2.33 | 39,134,820 |
| BBNX | 15.46▼ | -0.50 (-3.13%) | 16.50 | 15.45 | 599,818 |
| BCSF | 13.39▼ | -0.25 (-1.83%) | 13.69 | 13.30 | 581,629 |
| BETR | 28.42▼ | -2.92 (-9.32%) | 33.14 | 28.08 | 628,267 |
| BFJL | 17.985▼ | -0.1733 (-0.95%) | 17.985 | 17.985 | 100 |
| BHAT | 1.05▼ | -0.08 (-7.08%) | 1.21 | 1.02 | 494,872 |
| BHC | 5.80▼ | -0.11 (-1.86%) | 5.92 | 5.77 | 2,540,094 |
| BIOX | 1.14▼ | -0.06 (-5.00%) | 1.27 | 1.13 | 614,370 |
| BKE | 49.17▼ | -1.80 (-3.53%) | 51.37 | 48.955 | 573,254 |
| BTM | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 1,205,009 |
| BTMD | 2.16▼ | -0.05 (-2.26%) | 2.2066 | 2.09 | 164,084 |
| BTQ | 4.36▼ | -0.29 (-6.24%) | 4.68 | 4.33 | 2,341,600 |
| BTRN | 27.3105▼ | -0.19 (-0.69%) | 27.3105 | 27.23 | 5,067 |
| BYRN | 15.05▼ | -0.86 (-5.41%) | 16.0699 | 15.02 | 363,188 |
| BZAI | 1.74▼ | -0.13 (-6.95%) | 1.87 | 1.68 | 2,740,260 |
| CABO | 78.84▼ | -1.81 (-2.24%) | 82.32 | 78.84 | 73,107 |
| CAR | 116.88▼ | -4.80 (-3.94%) | 121.01 | 115.65 | 681,134 |
| CBZ | 38.41▼ | -2.52 (-6.16%) | 41.49 | 38.41 | 1,137,603 |
| CEG | 285.27▼ | -3.79 (-1.31%) | 291.80 | 284.41 | 3,344,128 |
| CETX | 1.80▼ | -0.14 (-7.22%) | 1.8993 | 1.74 | 1,150,587 |
| COIG | 12.5007▼ | -0.3493 (-2.72%) | 12.64 | 12.35 | 16,706 |
| COIN | 213.48▼ | -3.47 (-1.60%) | 215.64 | 210.89 | 7,077,472 |
| CONL | 12.67▼ | -0.43 (-3.28%) | 12.925 | 12.36 | 4,170,100 |
| COYY | 6.37▼ | -0.17 (-2.60%) | 6.49 | 6.36 | 523,000 |
| CPNG | 19.57▼ | -0.42 (-2.10%) | 20.54 | 19.545 | 39,085,357 |
| CRVO | 5.77▼ | -0.51 (-8.12%) | 6.44 | 5.60 | 161,904 |
| CYN | 2.08▼ | -0.15 (-6.73%) | 2.17 | 2.045 | 171,252 |
| DCGO | 0.804▼ | -0.0361 (-4.30%) | 0.8456 | 0.7904 | 1,518,723 |
| DEI | 10.55▼ | -0.25 (-2.31%) | 10.825 | 10.52 | 1,958,109 |
| DESK | 36.548▼ | -0.4592 (-1.24%) | 36.548 | 36.548 | 100 |
| DNUT | 3.31▼ | -0.08 (-2.36%) | 3.36 | 3.25 | 1,920,096 |
| DOGZ | 2.70▼ | -8.65 (-76.21%) | 11.7795 | 2.58 | 6,237,811 |
| EFU | 8.27▼ | -0.10 (-1.19%) | 8.33 | 8.26 | 788 |
| EFZ | 12.1581▼ | -0.0919 (-0.75%) | 12.1581 | 12.11 | 27,026 |
| EHC | 97.14▼ | -1.26 (-1.28%) | 99.00 | 96.78 | 1,548,200 |
| ELME | 2.23▼ | -0.73 (-24.66%) | 2.54 | 2.205 | 23,086,510 |
| EMBC | 10.74▼ | -0.20 (-1.83%) | 11.00 | 10.58 | 1,034,515 |
| EPV | 20.0067▼ | -0.3133 (-1.54%) | 20.20 | 19.92 | 7,461 |
| EUO | 27.80▼ | -0.32 (-1.14%) | 27.94 | 27.7475 | 71,780 |
| FIS | 59.10▼ | -1.40 (-2.31%) | 60.81 | 58.75 | 5,228,185 |
| FTEK | 1.40▼ | -0.12 (-7.89%) | 1.56 | 1.35 | 316,398 |
| FUBO | 2.27▼ | -0.21 (-8.47%) | 2.46 | 2.25 | 14,739,800 |
| GEMI | 9.64▼ | -0.08 (-0.82%) | 9.87 | 9.508 | 1,178,900 |
| GHG | 1.555▼ | -0.015 (-0.96%) | 1.59 | 1.555 | 34,900 |
| GPRO | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.25 | 1,534,403 |
| HCHL | 2.20▼ | -2.69 (-55.01%) | 5.00 | 1.40 | 9,859,100 |
| ICOI | 15.02▼ | -0.18 (-1.18%) | 15.19 | 14.95 | 411,977 |
| IETH | 28.83▼ | -0.4675 (-1.60%) | 29.13 | 28.79 | 4,200 |
| IHT | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.11 | 44,400 |
| IMPP | 3.35▼ | -0.25 (-6.94%) | 3.53 | 3.235 | 2,374,630 |
| INLF | 0.4288▼ | -0.0093 (-2.12%) | 0.4416 | 0.422 | 53,902 |
| IONX | 19.29▼ | -3.88 (-16.75%) | 26.30 | 18.8128 | 7,909,805 |
| JZ | 0.75▼ | -0.25 (-25.00%) | 0.973 | 0.747 | 44,500 |
| KBSX | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.22 | 14,635 |
| KCCA | 15.64▼ | -0.1882 (-1.19%) | 15.81 | 15.5401 | 45,290 |
| KOLD | 18.51▼ | -2.84 (-13.30%) | 20.81 | 17.65 | 37,147,635 |
| KRC | 35.15▼ | -0.44 (-1.24%) | 35.75 | 35.05 | 1,467,600 |
| LEGN | 18.96▼ | -0.05 (-0.26%) | 19.265 | 18.76 | 2,036,077 |
| MDCX | 1.23▼ | -0.14 (-10.22%) | 1.3504 | 1.14 | 631,191 |
| MGRX | 0.462▼ | -0.0503 (-9.82%) | 0.53 | 0.4415 | 660,437 |
| MMA | 0.925▼ | -0.035 (-3.65%) | 0.9518 | 0.9016 | 97,502 |
| MOGU | 1.89▼ | -0.065 (-3.32%) | 1.95 | 1.8301 | 16,974 |
| MSS | 0.2705▼ | -0.0127 (-4.48%) | 0.2899 | 0.27 | 240,006 |
| MXCT | 1.13▼ | -0.03 (-2.59%) | 1.1849 | 1.11 | 1,185,327 |
| NCNA | 3.10▼ | -0.16 (-4.91%) | 3.23 | 3.075 | 103,300 |
| NCRA | 0.68▼ | -0.0359 (-5.01%) | 0.732 | 0.68 | 11,593 |
| NLOP | 18.60▼ | -0.24 (-1.27%) | 18.928 | 18.465 | 520,886 |
| NMFC | 8.75▼ | -0.34 (-3.74%) | 8.89 | 8.56 | 1,736,914 |
| NUKK | 2.40▼ | -0.39 (-13.98%) | 2.87 | 2.39 | 2,044,230 |
| NVNI | 1.76▼ | -1.15 (-39.52%) | 2.62 | 1.60 | 1,314,100 |
| NXJ | 12.19▼ | -0.06 (-0.49%) | 12.25 | 12.1846 | 80,983 |
| OPAD | 1.15▼ | -0.06 (-4.96%) | 1.24 | 1.13 | 2,285,657 |
| PAYX | 106.19▼ | -0.44 (-0.41%) | 107.90 | 105.29 | 2,898,611 |
| PFBC | 83.54▼ | -0.18 (-0.22%) | 84.44 | 81.50 | 163,800 |
| PSBD | 11.70▼ | -0.12 (-1.02%) | 11.78 | 11.605 | 45,200 |
| QNTM | 5.39▼ | -0.79 (-12.78%) | 6.18 | 5.25 | 114,538 |
| QS | 9.91▼ | -0.45 (-4.34%) | 10.34 | 9.82 | 13,348,700 |
| REKR | 1.29▼ | -0.09 (-6.52%) | 1.37 | 1.27 | 2,685,348 |
| REVB | 0.5501▼ | -0.0958 (-14.83%) | 0.6065 | 0.55 | 9,335,180 |
| RGTX | 11.07▼ | -1.91 (-14.71%) | 13.27 | 10.6801 | 4,205,231 |
| RXT | 0.762▼ | -0.0399 (-4.98%) | 0.8148 | 0.7537 | 1,817,633 |
| SCLX | 9.68▼ | -1.31 (-11.92%) | 11.0899 | 9.57 | 98,623 |
| SDGR | 15.53▼ | -0.89 (-5.42%) | 16.3086 | 15.515 | 1,719,836 |
| SGBX | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.27 | 413,715 |
| SLND | 2.39▼ | -0.61 (-20.33%) | 3.00 | 2.225 | 304,761 |
| SNES | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.95 | 35,960 |
| SOAR | 0.435▼ | -0.015 (-3.33%) | 0.477 | 0.409 | 552,100 |
| SOUN | 9.84▼ | -0.49 (-4.74%) | 10.325 | 9.80 | 21,841,748 |
| SOUX | 10.15▼ | -1.05 (-9.37%) | 11.10 | 10.05 | 279,200 |
| SPRC | 0.93▼ | -0.08 (-7.92%) | 0.9975 | 0.90 | 763,369 |
| TCPC | 5.10▼ | -0.76 (-12.97%) | 5.13 | 4.88 | 6,702,328 |
| THRY | 4.85▼ | -0.16 (-3.19%) | 5.06 | 4.83 | 570,548 |
| TRNR | 0.6101▼ | -0.0168 (-2.68%) | 0.6302 | 0.538 | 399,518 |
| TTD | 33.81▼ | -2.74 (-7.50%) | 36.38 | 33.43 | 24,784,699 |
| USDU | 25.48▼ | -0.12 (-0.47%) | 25.64 | 25.42 | 597,002 |