Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7421▼ | -0.0289 (-3.75%) | 0.77 | 0.7421 | 7,272 |
| AADR | 80.61▼ | -0.40 (-0.49%) | 80.61 | 80.51 | 200 |
| AADX | 11.15▼ | -0.11 (-0.98%) | 11.44 | 10.9401 | 1,950,523 |
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| ALB | 102.10▼ | -0.65 (-0.63%) | 102.69 | 100.51 | 3,874,738 |
| ALBG | 3.94▼ | -0.06 (-1.50%) | 4.02 | 3.85 | 23,500 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALLO | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.345 | 7,983,952 |
| ALSN | 109.11▼ | -1.65 (-1.49%) | 109.71 | 105.10 | 990,719 |
| ALT | 2.60▼ | -0.06 (-2.26%) | 2.65 | 2.55 | 4,927,078 |
| AMCI | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.76 | 37,028 |
| AMPG | 2.82▼ | -0.14 (-4.73%) | 2.97 | 2.78 | 942,959 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.32 | 3,700 |
| AMSS | 0.3571▼ | -0.0288 (-7.46%) | 0.3899 | 0.3513 | 85,848 |
| AMST | 0.89▼ | -0.02 (-2.20%) | 0.9297 | 0.89 | 42,648 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AORT | 21.21▼ | -0.40 (-1.85%) | 21.45 | 20.89 | 602,105 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| ARAI | 0.1774▼ | -0.0134 (-7.02%) | 0.195 | 0.1666 | 19,155,080 |
| ARBE | 0.566▼ | -0.0261 (-4.41%) | 0.60 | 0.5571 | 1,507,620 |
| ARBK | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.04 | 15,428 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARRY | 3.75▼ | -0.07 (-1.83%) | 3.83 | 3.62 | 5,528,340 |
| ASEA | 20.19▼ | -0.59 (-2.84%) | 20.31 | 20.11 | 41,700 |
| ASHR | 32.14▼ | -0.31 (-0.96%) | 32.28 | 32.07 | 3,466,875 |
| ASHS | 39.21▼ | -0.89 (-2.22%) | 39.38 | 39.18 | 5,200 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| ATLX | 2.305▼ | -0.095 (-3.96%) | 2.50 | 2.295 | 189,792 |
| ATMU | 42.62▼ | -1.50 (-3.40%) | 43.955 | 40.75 | 1,082,120 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AVR | 6.63▼ | -0.19 (-2.79%) | 6.78 | 6.565 | 2,470,185 |
| AVSD | 78.42▼ | -0.36 (-0.46%) | 78.42 | 77.84 | 11,100 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.43 | 726,324 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BC | 62.35▼ | -1.01 (-1.59%) | 63.33 | 61.68 | 861,964 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BFOC | 16.81▼ | -0.14 (-0.83%) | 16.89 | 16.79 | 13,437 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BIDG | 5.606▼ | -0.1981 (-3.41%) | 5.74 | 5.46 | 102,900 |
| BIDU | 83.92▼ | -1.38 (-1.62%) | 84.87 | 82.86 | 2,581,619 |
| BIOY | 19.9308▼ | -0.0842 (-0.42%) | 19.98 | 19.76 | 5,716 |
| BLDP | 1.94▼ | -0.06 (-3.00%) | 1.985 | 1.92 | 3,102,343 |
| BLIN | 0.7559▼ | -0.0262 (-3.35%) | 0.784 | 0.70 | 77,076 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BMHL | 3.94▼ | -0.19 (-4.60%) | 4.28 | 3.83 | 3,883 |
| BMO | 160.70▼ | -1.05 (-0.65%) | 162.14 | 159.56 | 813,744 |
| BNAI | 5.29▼ | -0.09 (-1.67%) | 5.34 | 5.11 | 157,908 |
| BNDS | 48.15▼ | -0.19 (-0.39%) | 48.40 | 48.15 | 30,900 |
| BOF | 3.54▼ | -0.13 (-3.54%) | 3.8047 | 3.51 | 31,377 |
| BOUT | 42.1802▼ | -0.4811 (-1.13%) | 42.26 | 42.1802 | 287 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| BRUN | 12.10▼ | -1.65 (-12.00%) | 14.25 | 11.80 | 5,712,211 |
| BUR | 3.44▼ | -0.06 (-1.71%) | 3.455 | 3.29 | 2,265,439 |
| BXDC | 16.86▼ | -0.13 (-0.77%) | 17.05 | 16.43 | 3,441,305 |
| CAES | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 6,520 |
| CAF | 17.36▼ | -0.28 (-1.59%) | 17.6492 | 17.3037 | 3,129 |
| CALC | 1.30▼ | -0.18 (-12.16%) | 1.50 | 1.30 | 220,786 |
| CANF | 2.00▼ | -0.10 (-4.76%) | 2.12 | 1.96 | 68,393 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CCLD | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.925 | 493,840 |
| CCXI | 11.04▼ | -0.20 (-1.78%) | 11.60 | 10.96 | 2,896,719 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CDNL | 25.06▼ | -1.01 (-3.87%) | 25.77 | 24.06 | 568,813 |
| CGC | 0.8468▼ | -0.0297 (-3.39%) | 0.8788 | 0.81 | 4,108,113 |
| CGEN | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.04 | 243,151 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CHAU | 18.726▼ | -0.394 (-2.06%) | 18.91 | 18.70 | 43,600 |
| CIFG | 2.563▼ | -0.4471 (-14.85%) | 2.86 | 2.31 | 3,435,400 |
| CIFR | 13.50▼ | -1.06 (-7.28%) | 14.21 | 12.885 | 56,939,248 |
| CISO | 0.1936▼ | -0.0154 (-7.37%) | 0.2099 | 0.191 | 189,779 |
| CLDX | 29.30▼ | -1.13 (-3.71%) | 30.10 | 28.6251 | 3,949,564 |
| CLIM | 24.1245▼ | -0.1278 (-0.53%) | 24.14 | 24.1245 | 113 |
| CLIR | 3.11▼ | -0.19 (-5.76%) | 3.43 | 3.11 | 13,777 |
| CLNE | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 1,269,077 |
| CLPT | 10.49▼ | -0.17 (-1.59%) | 10.56 | 10.18 | 717,689 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CLSK | 10.63▼ | -0.89 (-7.73%) | 11.35 | 10.365 | 25,998,003 |
| CMCM | 2.395▼ | -0.135 (-5.34%) | 2.50 | 2.395 | 15,690 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.15 | 396,370 |
| CNCK | 1.32▼ | -0.04 (-2.94%) | 1.385 | 1.32 | 54,703 |
| CNQQ | 20.813▼ | -0.547 (-2.56%) | 21.04 | 20.75 | 12,100 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| CNXT | 43.06▼ | -1.44 (-3.24%) | 43.61 | 43.00 | 79,100 |
| CORZ | 15.36▼ | -0.58 (-3.64%) | 15.775 | 14.83 | 15,706,253 |
| COYY | 13.86▼ | -0.27 (-1.91%) | 14.11 | 13.86 | 175,157 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |