Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.54▼ | -0.40 (-3.35%) | 12.26 | 11.39 | 1,407,386 |
| AAT | 21.38▼ | -0.20 (-0.93%) | 21.76 | 21.38 | 350,636 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ACP | 4.85▼ | -0.07 (-1.42%) | 4.91 | 4.83 | 1,059,936 |
| ACR | 13.66▼ | -0.16 (-1.16%) | 13.98 | 13.555 | 42,891 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AFRM | 67.99▼ | -0.16 (-0.23%) | 69.03 | 66.03 | 3,717,430 |
| AGD | 11.82▼ | -0.17 (-1.42%) | 12.05 | 11.79 | 59,965 |
| AGG | 96.05▼ | -0.63 (-0.65%) | 96.355 | 96.04 | 13,036,442 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AGX | 396.33▼ | -5.80 (-1.44%) | 411.83 | 394.69 | 479,500 |
| AGZ | 107.505▼ | -0.335 (-0.31%) | 107.90 | 107.505 | 10,574 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHRT | 6.33▼ | -0.09 (-1.40%) | 6.455 | 6.315 | 384,416 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AIAI | 3.27▼ | -0.15 (-4.39%) | 3.52 | 3.025 | 376,861 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIRR | 105.16▼ | -1.37 (-1.29%) | 106.4999 | 104.79 | 1,505,890 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AKAN | 3.00▼ | -0.25 (-7.69%) | 3.328 | 3.00 | 243,900 |
| AKR | 19.92▼ | -0.18 (-0.90%) | 20.27 | 19.81 | 1,196,600 |
| ALGN | 150.72▼ | -2.20 (-1.44%) | 151.22 | 148.50 | 836,079 |
| ALH | 21.14▼ | -0.61 (-2.80%) | 21.665 | 20.94 | 805,529 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ALTY | 12.135▼ | -0.085 (-0.70%) | 12.20 | 12.135 | 15,128 |
| AMRZ | 40.44▼ | -0.53 (-1.29%) | 41.01 | 39.74 | 5,900,022 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANNX | 4.14▼ | -0.23 (-5.26%) | 4.33 | 4.04 | 4,204,025 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ANVS | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.17 | 1,331,968 |
| AOMR | 8.10▼ | -0.16 (-1.94%) | 8.25 | 8.10 | 170,510 |
| AOS | 56.71▼ | -1.12 (-1.94%) | 57.28 | 56.50 | 1,247,669 |
| APCB | 28.55▼ | -0.17 (-0.59%) | 28.62 | 28.55 | 57,404 |
| APLU | 23.925▼ | -0.19 (-0.79%) | 24.01 | 23.92 | 27,658 |
| APMU | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.3401 | 30,235 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| AQN | 5.43▼ | -0.16 (-2.86%) | 5.59 | 5.41 | 5,046,981 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| ARDC | 12.17▼ | -0.10 (-0.81%) | 12.315 | 12.14 | 51,933 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| ARR | 15.83▼ | -0.34 (-2.10%) | 16.1628 | 15.77 | 5,209,653 |
| AS | 27.41▼ | -0.36 (-1.30%) | 27.99 | 27.21 | 5,336,271 |
| ASLE | 5.37▼ | -0.16 (-2.89%) | 5.555 | 5.27 | 338,246 |
| ATHE | 4.11▼ | -0.39 (-8.67%) | 4.46 | 4.11 | 56,854 |
| ATMU | 45.41▼ | -1.01 (-2.18%) | 46.16 | 45.28 | 345,839 |
| ATYR | 0.4319▼ | -0.0235 (-5.16%) | 0.4694 | 0.4301 | 923,433 |
| AVGB | 50.04▼ | -0.24 (-0.48%) | 50.12 | 50.04 | 519 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVMC | 77.8708▼ | -0.5992 (-0.76%) | 78.30 | 77.8073 | 33,519 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVRE | 46.02▼ | -0.36 (-0.78%) | 46.445 | 45.91 | 164,128 |
| AVSF | 45.91▼ | -0.14 (-0.30%) | 45.99 | 45.90 | 109,862 |
| AWF | 10.01▼ | -0.06 (-0.60%) | 10.025 | 9.99 | 213,127 |
| AWP | 11.12▼ | -0.13 (-1.16%) | 11.597 | 11.09 | 85,781 |
| AZO | 2,881.47▼ | -29.50 (-1.01%) | 2,917.07 | 2,876.25 | 256,206 |
| AZTD | 31.2679▼ | -0.3507 (-1.11%) | 31.29 | 31.2679 | 230 |
| AZUL | 7.045▼ | -0.045 (-0.63%) | 7.14 | 7.01 | 53,340 |
| BAB | 26.00▼ | -0.17 (-0.65%) | 26.10 | 25.96 | 412,768 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBGI | 15.90▼ | -0.765 (-4.59%) | 16.755 | 15.70 | 79,137 |
| BBHM | 11.42▼ | -0.08 (-0.70%) | 11.46 | 11.39 | 21,130 |
| BBN | 15.28▼ | -0.17 (-1.10%) | 15.40 | 15.21 | 270,361 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBUC | 26.38▼ | -0.22 (-0.83%) | 26.62 | 26.00 | 532,005 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BCPL | 24.13▼ | -0.18 (-0.74%) | 24.24 | 24.13 | 15,832 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BHF | 50.84▼ | -0.31 (-0.61%) | 52.00 | 49.51 | 1,532,171 |
| BHK | 8.76▼ | -0.13 (-1.46%) | 8.86 | 8.74 | 429,889 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BLDR | 58.97▼ | -2.42 (-3.94%) | 61.26 | 58.13 | 3,423,661 |