Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 12.72▼ | -0.28 (-2.15%) | 13.07 | 12.65 | 188,140 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| AEMD | 1.6506▼ | -0.0394 (-2.33%) | 1.755 | 1.65 | 21,163 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AIOT | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.205 | 826,675 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| APWC | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.56 | 2,616 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARES | 103.46▼ | -5.22 (-4.80%) | 109.60 | 100.27 | 5,268,719 |
| ASH | 52.57▼ | -1.67 (-3.08%) | 54.175 | 52.28 | 346,076 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVSF | 46.905▼ | -0.1097 (-0.23%) | 46.95 | 46.891 | 32,378 |
| AYI | 265.88▼ | -6.99 (-2.56%) | 275.38 | 265.31 | 419,044 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BCIC | 8.96▼ | -0.09 (-0.99%) | 9.10 | 8.93 | 143,762 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BF.B | 24.22▼ | -1.18 (-4.65%) | 25.295 | 24.18 | 5,271,954 |
| BGRN | 47.6158▼ | -0.1711 (-0.36%) | 47.70 | 47.59 | 17,456 |
| BHK | 9.24▼ | -0.10 (-1.07%) | 9.31 | 9.23 | 331,712 |
| BKT | 10.85▼ | -0.03 (-0.28%) | 10.909 | 10.82 | 140,663 |
| BLV | 68.99▼ | -0.89 (-1.27%) | 69.5085 | 68.905 | 843,668 |
| BNDW | 68.605▼ | -0.31 (-0.45%) | 68.785 | 68.5799 | 121,362 |
| BOND | 92.83▼ | -0.40 (-0.43%) | 93.08 | 92.77 | 398,744 |
| BOOM | 4.90▼ | -0.22 (-4.30%) | 5.16 | 4.839 | 502,057 |
| BRTR | 50.5938▼ | -0.2212 (-0.44%) | 50.73 | 50.57 | 54,960 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSV | 78.57▼ | -0.12 (-0.15%) | 78.655 | 78.56 | 2,756,385 |
| BV | 11.75▼ | -0.38 (-3.13%) | 12.19 | 11.745 | 687,797 |
| BZ | 14.38▼ | -0.65 (-4.32%) | 15.13 | 14.365 | 4,171,770 |
| CARS | 7.62▼ | -0.18 (-2.31%) | 7.94 | 7.53 | 1,590,717 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDT | 0.5748▼ | -0.0507 (-8.11%) | 0.6443 | 0.543 | 188,241 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CGCP | 22.52▼ | -0.10 (-0.44%) | 22.59 | 22.505 | 1,692,993 |
| CGSD | 25.953▼ | -0.027 (-0.10%) | 25.98 | 25.95 | 449,253 |
| CI | 260.87▼ | -1.57 (-0.60%) | 263.55 | 258.14 | 2,057,806 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CMG | 33.85▼ | -0.87 (-2.51%) | 34.9004 | 33.585 | 18,880,242 |
| CMGG | 16.0285▼ | -0.8812 (-5.21%) | 16.8195 | 16.025 | 6,448 |
| CNC | 35.86▼ | -0.54 (-1.48%) | 36.67 | 35.66 | 10,263,702 |
| COLD | 11.84▼ | -0.26 (-2.15%) | 12.17 | 11.635 | 3,664,154 |
| COLL | 35.62▼ | -0.99 (-2.70%) | 36.6325 | 35.47 | 294,368 |
| CORP | 97.18▼ | -0.58 (-0.59%) | 97.53 | 97.08 | 54,132 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CPLS | 35.3565▼ | -0.1585 (-0.45%) | 35.45 | 35.3301 | 8,462 |
| CPSS | 7.56▼ | -0.16 (-2.07%) | 7.91 | 7.55 | 21,396 |
| CPT | 101.84▼ | -1.77 (-1.71%) | 102.865 | 100.68 | 619,242 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |
| CRD.A | 9.55▼ | -0.25 (-2.55%) | 9.825 | 9.51 | 41,036 |
| CRNX | 36.98▼ | -0.37 (-0.99%) | 37.4982 | 36.24 | 812,132 |
| CROX | 80.40▼ | -2.51 (-3.03%) | 83.78 | 80.13 | 1,118,215 |
| CTOR | 0.933▼ | -0.072 (-7.16%) | 1.01 | 0.9225 | 394,411 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CWST | 88.23▼ | -0.94 (-1.05%) | 90.77 | 88.16 | 1,035,345 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DEO | 79.68▼ | -1.67 (-2.05%) | 81.47 | 79.68 | 1,599,896 |
| DFNS | 1.255▼ | -0.025 (-1.95%) | 1.30 | 1.20 | 1,176,602 |
| DVXF | 21.824▼ | -0.276 (-1.25%) | 21.824 | 21.824 | 100 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| EFSI | 32.66▼ | -1.17 (-3.46%) | 34.40 | 32.54 | 9,079 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| EKG | 17.0668▼ | -0.0579 (-0.34%) | 17.0668 | 17.0668 | 111 |
| ENR | 17.45▼ | -0.39 (-2.19%) | 17.80 | 17.11 | 1,622,411 |
| ESNT | 57.56▼ | -0.76 (-1.30%) | 58.65 | 57.25 | 1,045,924 |
| ESPR | 2.59▼ | -0.11 (-4.07%) | 2.73 | 2.565 | 7,843,264 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| FCFY | 25.684▼ | -0.114 (-0.44%) | 25.684 | 25.684 | 100 |
| FCOR | 47.48▼ | -0.274 (-0.57%) | 47.68 | 47.42 | 28,237 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FFWM | 5.57▼ | -0.16 (-2.79%) | 5.70 | 5.525 | 507,093 |
| FG | 21.08▼ | -0.92 (-4.18%) | 22.24 | 20.76 | 778,518 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FITB | 45.06▼ | -1.53 (-3.28%) | 46.35 | 44.96 | 13,880,449 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FNF | 47.19▼ | -1.21 (-2.50%) | 48.235 | 47.16 | 1,917,567 |
| FRD | 17.44▼ | -0.24 (-1.36%) | 17.905 | 17.25 | 31,573 |
| FSIG | 19.06▼ | -0.05 (-0.26%) | 19.09 | 19.05 | 413,149 |
| FSP | 0.625▼ | -0.0382 (-5.76%) | 0.6674 | 0.6113 | 822,904 |
| FTHM | 0.802▼ | -0.018 (-2.20%) | 0.86 | 0.802 | 37,465 |
| FWRD | 18.39▼ | -3.65 (-16.56%) | 21.85 | 18.30 | 2,432,552 |
| GBFH | 27.29▼ | -0.90 (-3.19%) | 28.215 | 26.90 | 83,082 |
| GEN | 21.24▼ | -0.54 (-2.48%) | 21.96 | 21.06 | 5,172,540 |