Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACRE | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.385 | 818,796 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AIRE | 1.82▼ | -0.12 (-6.19%) | 2.0499 | 1.81 | 54,923 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| ALB | 141.05▼ | -6.79 (-4.59%) | 144.771 | 138.51 | 3,054,735 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| ATNM | 0.95▼ | -0.06 (-5.94%) | 1.0099 | 0.94 | 287,904 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVXX | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.7339 | 182,228 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| AZYY | 15.0811▼ | -0.2639 (-1.72%) | 15.26 | 15.06 | 4,474 |
| BABA | 95.07▼ | -4.73 (-4.74%) | 98.08 | 94.72 | 20,109,618 |
| BABO | 7.245▼ | -0.425 (-5.54%) | 7.47 | 7.225 | 51,482 |
| BABU | 7.39▼ | -0.76 (-9.33%) | 7.89 | 7.36 | 128,423 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BAH | 59.71▼ | -2.97 (-4.74%) | 62.8599 | 59.635 | 2,380,968 |
| BAK | 2.67▼ | -0.26 (-8.87%) | 2.925 | 2.5101 | 4,462,323 |
| BBYY | 9.635▼ | -0.125 (-1.28%) | 9.71 | 9.622 | 3,287 |
| BCDF | 29.0369▼ | -0.6982 (-2.35%) | 29.65 | 29.0369 | 5,548 |
| BCO | 95.18▼ | -1.06 (-1.10%) | 97.21 | 94.635 | 321,675 |
| BEAT | 0.64▼ | -0.0532 (-7.67%) | 0.7299 | 0.6106 | 904,327 |
| BEEP | 1.535▼ | -0.195 (-11.27%) | 1.78 | 1.5213 | 78,044 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BETH | 32.4724▼ | -0.3149 (-0.96%) | 32.59 | 32.36 | 2,469 |
| BFAP | 13.8585▼ | -0.0265 (-0.19%) | 13.8585 | 13.81 | 1,844 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BFJA | 17.249▼ | -0.036 (-0.21%) | 17.249 | 17.249 | 0 |
| BGMS | 0.602▼ | -0.0348 (-5.46%) | 0.6499 | 0.6002 | 71,192 |
| BHR | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.91 | 749,413 |
| BHST | 2.75▼ | -0.16 (-5.50%) | 3.3913 | 2.745 | 36,217 |
| BIDG | 9.4022▼ | -0.7449 (-7.34%) | 9.93 | 9.38 | 26,300 |
| BIDU | 103.99▼ | -3.83 (-3.55%) | 107.20 | 103.34 | 2,071,037 |
| BIOX | 0.3251▼ | -0.0185 (-5.38%) | 0.3708 | 0.3143 | 390,426 |
| BKE | 42.60▼ | -1.97 (-4.42%) | 44.71 | 42.30 | 426,124 |
| BKF | 38.66▼ | -0.21 (-0.54%) | 38.89 | 38.66 | 8,228 |
| BLSG | 1.5141▼ | -0.2459 (-13.97%) | 1.80 | 1.51 | 47,647 |
| BLSH | 21.88▼ | -1.59 (-6.77%) | 24.05 | 21.82 | 1,906,550 |
| BMNR | 13.32▼ | -0.70 (-4.99%) | 14.2725 | 13.07 | 43,667,782 |
| BPH | 60.13▼ | -0.04 (-0.07%) | 60.24 | 59.46 | 408 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BRR | 1.45▼ | -0.06 (-3.97%) | 1.59 | 1.40 | 637,687 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BWOW | 11.9887▼ | -0.1419 (-1.17%) | 11.9887 | 11.9887 | 33 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CCOI | 13.16▼ | -0.36 (-2.66%) | 13.60 | 13.02 | 1,790,273 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CHAI | 0.6901▼ | -0.0229 (-3.21%) | 0.7428 | 0.6856 | 313,028 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CIGI | 88.81▼ | -1.29 (-1.43%) | 92.1425 | 88.44 | 377,769 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CITR | 5.43▼ | -0.50 (-8.43%) | 6.11 | 5.21 | 105,025 |
| CLIR | 3.39▼ | -0.1301 (-3.70%) | 3.63 | 3.39 | 14,331 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CME | 225.00▼ | -6.68 (-2.88%) | 231.32 | 224.40 | 4,304,625 |
| CMRE | 14.70▼ | -0.37 (-2.46%) | 15.00 | 14.54 | 263,929 |
| CMTL | 2.05▼ | -0.30 (-12.77%) | 2.4233 | 2.035 | 1,423,728 |
| CNTX | 0.56▼ | -0.016 (-2.78%) | 0.6075 | 0.5451 | 2,023,616 |
| COIG | 4.00▼ | -0.4488 (-10.09%) | 4.48 | 3.95 | 227,626 |
| COIN | 142.52▼ | -7.59 (-5.06%) | 152.19 | 141.48 | 7,596,268 |
| CONL | 4.085▼ | -0.455 (-10.02%) | 4.66 | 4.0103 | 18,538,399 |
| CONX | 4.9218▼ | -0.5538 (-10.11%) | 5.60 | 4.865 | 122,196 |
| CONY | 18.43▼ | -1.16 (-5.92%) | 19.51 | 18.33 | 530,114 |
| CRCA | 16.30▼ | -1.05 (-6.05%) | 17.74 | 15.62 | 868,413 |
| CRCL | 68.81▼ | -2.17 (-3.06%) | 71.53 | 67.51 | 10,807,822 |
| CRCO | 14.25▼ | -0.66 (-4.43%) | 14.77 | 13.915 | 67,275 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CSGP | 28.64▼ | -1.17 (-3.92%) | 29.68 | 28.54 | 6,275,739 |
| CTAP | 26.16▼ | -0.17 (-0.65%) | 26.39 | 26.00 | 72,533 |
| CTSH | 39.15▼ | -2.29 (-5.53%) | 41.61 | 38.97 | 13,962,047 |
| CURX | 0.261▼ | -0.004 (-1.51%) | 0.2739 | 0.261 | 67,749 |
| CWEB | 17.70▼ | -1.00 (-5.35%) | 18.1351 | 17.47 | 770,971 |
| DC | 4.08▼ | -0.01 (-0.24%) | 4.235 | 4.02 | 1,895,772 |