Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| AVX | 3.45▼ | -0.07 (-1.99%) | 3.73 | 3.37 | 49,340 |
| BA | 204.80▼ | -4.68 (-2.23%) | 211.70 | 203.90 | 10,004,989 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BBLG | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 24,645 |
| BCG | 1.44▼ | -0.07 (-4.64%) | 1.535 | 1.42 | 40,270 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BHM | 8.44▼ | -0.07 (-0.82%) | 8.76 | 8.40 | 4,358 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BOEG | 11.8978▼ | -0.5544 (-4.45%) | 12.6201 | 11.85 | 57,220 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BPRE | 12.53▼ | -0.31 (-2.41%) | 12.88 | 12.47 | 1,018,148 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CCRP | 19.47▼ | -0.05 (-0.26%) | 19.47 | 19.47 | 100 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CNM | 43.37▼ | -0.46 (-1.05%) | 43.77 | 42.50 | 1,504,224 |
| CPRT | 27.17▼ | -0.32 (-1.16%) | 27.215 | 26.85 | 11,091,280 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CSV | 36.65▼ | -0.45 (-1.21%) | 37.07 | 36.39 | 62,394 |
| DARE | 1.25▼ | -0.09 (-6.72%) | 1.36 | 1.23 | 417,513 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DFGP | 53.465▼ | -0.5716 (-1.06%) | 53.50 | 53.4301 | 315,796 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSC | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.70 | 41,200 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| EVGO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 3,472,285 |
| EYEG | 34.7533▼ | -0.0948 (-0.27%) | 34.7533 | 34.7533 | 60 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| FCOR | 46.574▼ | -0.136 (-0.29%) | 46.635 | 46.5501 | 21,799 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FEED | 0.3556▼ | -0.0177 (-4.74%) | 0.38 | 0.354 | 190,372 |
| FEIG | 40.1936▼ | -0.0564 (-0.14%) | 40.205 | 40.12 | 2,509 |
| FFIU | 21.45▼ | -0.0499 (-0.23%) | 21.57 | 21.45 | 2,784 |
| FPE | 17.84▼ | -0.09 (-0.50%) | 17.87 | 17.82 | 764,963 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FSIG | 18.78▼ | -0.09 (-0.48%) | 18.79 | 18.77 | 222,361 |
| FTCB | 20.58▼ | -0.14 (-0.68%) | 20.62 | 20.5701 | 460,312 |
| FXY | 56.22▼ | -0.24 (-0.43%) | 56.35 | 56.2129 | 218,874 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HMYY | 6.505▼ | -0.0179 (-0.27%) | 6.55 | 6.505 | 3,702 |
| HTHT | 40.00▼ | -1.55 (-3.73%) | 41.82 | 39.86 | 3,065,373 |
| IMNN | 1.67▼ | -0.10 (-5.65%) | 1.98 | 1.59 | 3,528,492 |
| INBS | 1.81▼ | -0.16 (-8.12%) | 2.02 | 1.577 | 255,280 |
| IVVD | 0.6817▼ | -0.0036 (-0.53%) | 0.73 | 0.6732 | 2,750,253 |
| JEM | 3.72▼ | -0.60 (-13.89%) | 4.14 | 3.66 | 129,850 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LBTYK | 9.95▼ | -0.045 (-0.45%) | 10.0986 | 9.93 | 729,248 |
| LDSF | 18.8137▼ | -0.0913 (-0.48%) | 18.8399 | 18.78 | 40,200 |
| LGHL | 1.40▼ | -0.07 (-4.76%) | 1.57 | 1.3806 | 327,701 |
| LHX | 277.71▼ | -2.84 (-1.01%) | 281.21 | 270.32 | 1,741,856 |
| LPSN | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.56 | 71,102 |
| LQD | 106.85▼ | -0.30 (-0.28%) | 107.0512 | 106.77 | 22,928,979 |
| LQDB | 85.1123▼ | -0.1657 (-0.19%) | 85.16 | 85.10 | 8,821 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| LTPZ | 48.72▼ | -0.1387 (-0.28%) | 48.82 | 48.6201 | 108,463 |
| LTTI | 17.845▼ | -0.0523 (-0.29%) | 17.89 | 17.7819 | 16,099 |
| MCD | 263.91▼ | -3.73 (-1.39%) | 266.8677 | 263.66 | 2,863,283 |
| MKZR | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.54 | 14,371 |
| MPV | 15.5819▼ | -0.2482 (-1.57%) | 15.895 | 15.568 | 16,711 |
| MRKR | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.27 | 26,162 |
| MSB | 22.22▼ | -1.73 (-7.22%) | 24.13 | 22.14 | 59,395 |
| MTR | 2.96▼ | -0.15 (-4.82%) | 3.05 | 2.92 | 10,809 |
| NBB | 15.33▼ | -0.08 (-0.52%) | 15.4478 | 15.33 | 30,382 |
| NBTR | 49.43▼ | -0.11 (-0.22%) | 49.44 | 49.40 | 1,538 |
| NMG | 1.32▼ | -0.04 (-2.94%) | 1.41 | 1.31 | 814,551 |
| NMTC | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.0202 | 45,899 |
| NPV | 11.04▼ | -0.02 (-0.18%) | 11.07 | 11.01 | 93,034 |
| NXTS | 2.11▼ | -0.18 (-7.86%) | 2.4099 | 2.09 | 25,013 |
| PAVS | 3.91▼ | -0.22 (-5.33%) | 4.18 | 3.77 | 40,652 |
| PRTS | 4.85▼ | -0.13 (-2.61%) | 5.2495 | 4.85 | 10,400 |
| PSKY | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.41 | 8,940,905 |
| PYPD | 3.74▼ | -1.41 (-27.38%) | 4.84 | 3.72 | 2,205,754 |
| QTI | 3.09▼ | -0.18 (-5.50%) | 3.5142 | 3.00 | 331,071 |
| RITR | 0.1536▼ | -0.009 (-5.54%) | 0.2038 | 0.1525 | 2,888,577 |
| RONB | 22.17▼ | -0.01 (-0.05%) | 22.5998 | 22.02 | 333,623 |
| SDCP | 25.495▼ | -0.015 (-0.06%) | 25.495 | 25.495 | 100 |
| SJ | 0.6801▼ | -0.0899 (-11.68%) | 0.795 | 0.6579 | 26,338 |
| SMTH | 25.41▼ | -0.06 (-0.24%) | 25.44 | 25.405 | 271,409 |
| SPLB | 21.67▼ | -0.08 (-0.37%) | 21.71 | 21.65 | 1,457,267 |
| SPRO | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.37 | 2,171,870 |
| SPRY | 6.36▼ | -0.08 (-1.24%) | 6.49 | 6.155 | 4,868,127 |