Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 37.19 -0.02 (-0.05%) 37.3199 37.15 15,651
ABT 87.17 -0.37 (-0.42%) 87.825 86.1617 17,115,742
AIBD 6.06 -0.18 (-2.88%) 6.314 6.03 97,714
AIRO 7.15 -0.09 (-1.24%) 7.38 6.90 451,057
ALPS 0.8293 -0.0897 (-9.76%) 0.9025 0.8293 39,392
AMTM 24.32 -1.44 (-5.59%) 25.99 24.02 2,503,106
ANF 78.51 -0.46 (-0.58%) 79.91 77.90 991,326
APTV 54.83 -4.70 (-7.90%) 58.19 52.3801 9,659,998
APYX 2.79 -0.06 (-2.11%) 2.9397 2.7601 269,109
ASTS 63.87 -4.56 (-6.66%) 68.85 63.43 19,619,311
AVAV 166.69 -13.57 (-7.53%) 182.4945 166.50 1,750,501
AVNW 15.09 -7.55 (-33.35%) 16.104 13.92 1,105,574
AZN 181.24 -2.22 (-1.21%) 181.96 180.00 2,339,525
BBY 57.27 -0.37 (-0.64%) 58.315 56.68 3,055,462
BDX 144.17 -2.14 (-1.46%) 147.44 143.00 2,810,660
BGSF 5.43 -0.12 (-2.16%) 5.7055 5.43 15,107
BITI 21.38 -0.42 (-1.93%) 21.565 21.3501 1,156,066
BNZI 0.2806 -0.0544 (-16.24%) 0.3564 0.2804 2,481,946
BRBR 10.63 -6.73 (-38.77%) 11.93 9.215 26,586,937
BRFH 2.42 -0.10 (-3.97%) 2.57 2.42 10,863
BRKC 40.2673 -0.2185 (-0.54%) 40.4199 40.245 1,882
BRKU 20.3676 -0.2824 (-1.37%) 20.7004 20.25 293,131
BSX 55.98 -0.87 (-1.53%) 57.005 55.88 12,537,285
BTAL 12.21 -0.16 (-1.29%) 12.2899 12.15 1,425,361
BTU 25.00 -1.52 (-5.73%) 26.65 24.51 6,202,898
CABO 63.30 -1.49 (-2.30%) 66.28 61.28 265,387
CATX 3.65 -0.33 (-8.29%) 4.08 3.60 2,973,157
CHSN 0.0218 -0.0077 (-26.10%) 0.0242 0.02 233,497,057
CINT 3.88 -0.12 (-3.00%) 4.126 3.82 147,480
CMCSA 26.46 -0.61 (-2.25%) 27.22 26.22 31,360,451
CRD.B 9.02 -0.46 (-4.85%) 9.73 9.00 8,895
CSCS 17.1797 -0.3003 (-1.72%) 17.1797 17.1797 29
DEVS 0.20 -0.0221 (-9.95%) 0.2082 0.1864 13,770,317
EDBL 0.4091 -0.0419 (-9.29%) 0.4407 0.40 441,072
EDZ 18.88 -1.22 (-6.07%) 19.28 18.6532 220,913
EEV 12.615 -0.545 (-4.14%) 12.7427 12.53 10,575
EMBC 3.90 -5.35 (-57.84%) 5.11 3.89 16,136,475
ENSG 175.95 -6.08 (-3.34%) 182.28 174.86 586,627
EUM 16.66 -0.3363 (-1.98%) 16.80 16.58 91,072
FBYY 12.9217 -0.0833 (-0.64%) 12.9217 12.9217 410
FDP 37.76 -2.59 (-6.42%) 40.22 36.55 455,421
FE 45.88 -0.90 (-1.92%) 46.9345 45.83 8,235,430
FINW 13.675 -0.285 (-2.04%) 14.3729 13.585 20,439
FMS 20.19 -2.46 (-10.86%) 21.14 20.02 2,568,909
FSV 125.66 -2.35 (-1.84%) 128.41 124.37 379,174
GAUZ 0.46 -0.0604 (-11.61%) 0.5753 0.46 85,693
GELS 0.56 -0.04 (-6.67%) 0.6399 0.5306 112,515
GGLS 5.33 -0.07 (-1.30%) 5.3903 5.275 11,763,244
GIG 8.32 -2.39 (-22.32%) 10.62 8.175 50,284
GSKH 69.9861 -0.7068 (-1.00%) 69.9861 69.70 224
GTEC 0.6201 -0.0408 (-6.17%) 0.6607 0.59 336,981
GV 0.166 -0.044 (-20.95%) 0.1997 0.1552 1,553,043
GWRS 7.03 -0.03 (-0.42%) 7.10 7.01 62,381
HII 326.13 -37.24 (-10.25%) 339.41 311.53 1,570,085
HMYY 7.29 -0.07 (-0.95%) 7.29 7.2701 2,584
HVT 20.25 -0.34 (-1.65%) 22.32 20.25 170,806
IHI 49.79 -0.14 (-0.28%) 50.205 49.45 3,769,665
INSP 48.25 -6.59 (-12.02%) 48.335 44.41 4,487,644
IPGP 90.84 -31.49 (-25.74%) 97.17 86.00 3,079,140
JRVR 4.685 -1.445 (-23.57%) 5.2701 4.5701 1,818,402
KRMN 62.89 -2.43 (-3.72%) 67.71 60.29 2,075,719
LBRDA 36.86 -1.71 (-4.43%) 38.55 36.61 200,000
LDOS 137.19 -11.62 (-7.81%) 153.90 137.11 2,250,896
LHX 302.65 -5.97 (-1.93%) 311.235 300.07 2,078,953
LIVN 57.59 -1.48 (-2.51%) 59.26 56.44 1,500,112
MAXN 0.5501 -0.1599 (-22.52%) 0.75 0.54 160,184
MDT 77.79 -0.51 (-0.65%) 78.545 77.3913 7,721,580
MGF 2.86 -0.045 (-1.55%) 2.905 2.86 69,785
MKTX 151.29 -3.60 (-2.32%) 154.01 148.525 639,593
MKZR 2.5263 -0.0237 (-0.93%) 2.63 2.5263 16,316
MMSI 60.44 -1.57 (-2.53%) 61.93 60.26 724,926
MRBK 17.37 -0.58 (-3.23%) 18.19 17.17 117,505
MRNO 0.2407 -0.0177 (-6.85%) 0.269 0.2404 289,898
MSDD 25.6816 -0.9614 (-3.61%) 25.93 25.32 3,383
NAMM 1.78 -0.14 (-7.29%) 1.9592 1.75 837,796
NFG 82.04 -0.98 (-1.18%) 83.235 81.71 580,228
NHI 73.09 -2.62 (-3.46%) 75.635 72.43 728,210
NOC 558.60 -8.40 (-1.48%) 570.50 553.41 922,862
NOMD 9.29 -0.17 (-1.80%) 9.60 9.17 2,057,920
NVYY 13.60 -0.0935 (-0.68%) 13.75 13.58 135,324
OLLI 81.78 -0.67 (-0.81%) 83.22 80.815 1,160,356
OSIS 234.74 -48.13 (-17.01%) 276.89 232.50 1,192,889
PASG 4.27 -0.30 (-6.56%) 4.57 4.26 101,965
PAVM 8.05 -0.08 (-0.98%) 8.20 8.005 4,029
PLMR 111.73 -3.82 (-3.31%) 116.86 111.50 624,577
PLX 1.96 -0.17 (-7.98%) 2.1725 1.925 1,924,712
PMI 0.21 -0.1421 (-40.36%) 0.25 0.18 16,659,806
PNBK 1.09 -0.01 (-0.91%) 1.14 1.075 386,747
POOL 187.04 -16.19 (-7.97%) 198.035 186.94 2,307,876
PRT 2.74 -0.08 (-2.84%) 2.835 2.74 71,364
PSQ 27.35 -0.35 (-1.26%) 27.50 27.2901 5,976,526
QCMD 18.5587 -2.2429 (-10.78%) 21.15 18.5587 16,875
QID 16.25 -0.44 (-2.64%) 16.45 16.20 19,337,497
RCAT 10.43 -0.57 (-5.18%) 11.03 10.08 11,680,497
REW 8.005 -0.3764 (-4.49%) 8.18 7.97 33,365
RLI 50.09 -0.64 (-1.26%) 51.25 50.09 778,114
RSG 203.88 -2.67 (-1.29%) 206.52 203.70 1,247,670
RWM 14.27 -0.26 (-1.79%) 14.41 14.2601 11,951,414
SBB 11.915 -0.1799 (-1.49%) 11.9599 11.8801 5,907
SBIT 38.24 -1.60 (-4.02%) 38.9499 38.14 917,983