Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.985 | 1,475,220 |
| ABOS | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.07 | 833,409 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ACEL | 10.59▼ | -0.07 (-0.66%) | 10.77 | 10.59 | 600,440 |
| ACNT | 13.95▼ | -0.15 (-1.06%) | 14.2064 | 13.63 | 39,509 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACV | 23.97▼ | -0.21 (-0.87%) | 24.20 | 23.91 | 26,734 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| AEG | 8.49▼ | -0.14 (-1.62%) | 8.55 | 8.40 | 5,878,592 |
| AENT | 4.41▼ | -0.19 (-4.13%) | 4.60 | 4.36 | 20,151 |
| AFL | 111.18▼ | -0.60 (-0.54%) | 112.01 | 110.655 | 1,464,841 |
| AGBK | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.41 | 284,206 |
| AGD | 11.49▼ | -0.23 (-1.96%) | 11.78 | 11.49 | 88,305 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AGNC | 8.95▼ | -0.12 (-1.32%) | 9.07 | 8.87 | 51,031,976 |
| AHR | 50.69▼ | -0.57 (-1.11%) | 51.44 | 50.36 | 2,879,938 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIEQ | 48.864▼ | -0.261 (-0.53%) | 49.19 | 48.74 | 5,100 |
| AIIO | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.23 | 516,052 |
| AIR | 99.90▼ | -1.57 (-1.55%) | 103.75 | 99.30 | 979,830 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| AKTS | 18.52▼ | -0.95 (-4.88%) | 20.08 | 18.31 | 305,210 |
| ALBG | 4.203▼ | -0.086 (-2.01%) | 4.27 | 4.00 | 27,200 |
| ALC | 63.94▼ | -0.81 (-1.25%) | 64.82 | 63.40 | 2,144,726 |
| ALLO | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.53 | 4,606,898 |
| ALTL | 43.67▼ | -0.0302 (-0.07%) | 43.70 | 43.35 | 11,367 |
| ALTY | 11.752▼ | -0.009 (-0.08%) | 11.81 | 11.69 | 5,300 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMPG | 3.09▼ | -0.05 (-1.59%) | 3.20 | 3.03 | 711,096 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| AMSS | 0.4315▼ | -0.0422 (-8.91%) | 0.4899 | 0.41 | 559,765 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| AMX | 20.73▼ | -0.46 (-2.17%) | 21.235 | 20.535 | 3,040,457 |
| ANAB | 48.63▼ | -1.63 (-3.24%) | 50.975 | 48.13 | 512,334 |
| ANGL | 27.61▼ | -0.20 (-0.72%) | 27.68 | 27.445 | 1,396,837 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2687 | 10.00 | 462,018 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| AORT | 21.93▼ | -0.89 (-3.90%) | 23.11 | 21.86 | 501,632 |
| APD | 273.33▼ | -4.90 (-1.76%) | 274.21 | 267.28 | 1,479,322 |
| APO | 114.34▼ | -1.72 (-1.48%) | 117.68 | 112.10 | 4,250,230 |
| APP | 281.31▼ | -9.12 (-3.14%) | 291.545 | 275.13 | 8,021,715 |
| APPX | 10.14▼ | -0.70 (-6.46%) | 10.88 | 9.6646 | 4,708,467 |
| AQWA | 17.93▼ | -0.053 (-0.29%) | 17.93 | 17.71 | 6,200 |
| ARCO | 6.91▼ | -0.24 (-3.36%) | 7.13 | 6.67 | 6,639,080 |
| ARGT | 84.34▼ | -1.84 (-2.14%) | 86.39 | 83.5901 | 150,492 |
| ARMP | 3.31▼ | -0.36 (-9.81%) | 3.78 | 3.28 | 76,367 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| ASD | 26.395▼ | -0.51 (-1.90%) | 26.90 | 26.385 | 2,941 |
| ASLE | 5.00▼ | -0.24 (-4.58%) | 5.25 | 5.00 | 435,286 |
| ASLV | 29.7402▼ | -0.0648 (-0.22%) | 29.7402 | 29.54 | 6,341 |
| ASMB | 22.98▼ | -0.51 (-2.17%) | 23.66 | 22.75 | 350,802 |
| ASR | 231.39▼ | -3.80 (-1.62%) | 238.50 | 226.34 | 105,718 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| ATPC | 2.02▼ | -0.03 (-1.46%) | 2.055 | 2.02 | 10,163 |
| ATS | 18.03▼ | -0.02 (-0.11%) | 18.155 | 17.7676 | 239,554 |
| AVK | 11.33▼ | -0.13 (-1.13%) | 11.45 | 11.28 | 118,020 |
| AVOS | 26.58▼ | -0.1363 (-0.51%) | 26.58 | 26.58 | 100 |
| AVRE | 43.97▼ | -0.38 (-0.86%) | 44.11 | 43.7431 | 605,629 |
| AWF | 9.62▼ | -0.11 (-1.13%) | 9.645 | 9.53 | 369,554 |
| AWP | 10.19▼ | -0.18 (-1.74%) | 10.46 | 10.09 | 222,398 |
| AWRE | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.06 | 47,216 |
| AXSM | 182.07▼ | -2.32 (-1.26%) | 185.6703 | 181.75 | 660,336 |
| BABO | 7.05▼ | -0.05 (-0.70%) | 7.18 | 7.023 | 21,800 |
| BABU | 8.69▼ | -0.03 (-0.34%) | 9.01 | 8.64 | 42,400 |
| BAC | 53.73▼ | -0.70 (-1.29%) | 54.34 | 52.89 | 60,046,884 |
| BASV | 29.9098▼ | -0.0708 (-0.24%) | 29.9098 | 29.77 | 8,664 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BBBS | 49.75▼ | -0.11 (-0.22%) | 49.7876 | 49.64 | 12,939 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BCAX | 18.20▼ | -0.41 (-2.20%) | 19.23 | 18.12 | 698,047 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCS | 23.64▼ | -0.63 (-2.60%) | 23.845 | 23.17 | 5,950,835 |
| BCV | 22.78▼ | -0.30 (-1.30%) | 23.02 | 22.77 | 13,997 |
| BCYC | 3.56▼ | -0.12 (-3.26%) | 3.74 | 3.55 | 379,977 |
| BDN | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 1,846,270 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BGY | 5.59▼ | -0.04 (-0.71%) | 5.64 | 5.575 | 509,618 |
| BIDG | 5.8541▼ | -0.1859 (-3.08%) | 6.19 | 5.8399 | 67,938 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BIOA | 6.81▼ | -0.28 (-3.95%) | 7.17 | 6.70 | 591,113 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLES | 47.14▼ | -0.103 (-0.22%) | 47.262 | 46.91 | 29,600 |
| BMGL | 3.02▼ | -0.10 (-3.21%) | 3.25 | 3.02 | 10,433 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BMO | 166.30▼ | -0.95 (-0.57%) | 166.64 | 162.86 | 929,481 |
| BNDD | 94.4235▼ | -0.2605 (-0.28%) | 94.4235 | 94.325 | 162 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |