Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ACRE | 4.60▼ | -0.12 (-2.54%) | 4.68 | 4.595 | 372,418 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| AEC | 4.50▼ | -0.31 (-6.44%) | 4.87 | 4.50 | 57,038 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AGG | 98.02▼ | -0.62 (-0.63%) | 98.20 | 98.005 | 8,025,771 |
| AGGS | 40.345▼ | -0.31 (-0.76%) | 40.3899 | 40.345 | 716 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALGN | 157.25▼ | -3.28 (-2.04%) | 161.00 | 156.99 | 923,611 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALHC | 15.73▼ | -0.83 (-5.01%) | 16.76 | 15.69 | 5,517,479 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AMRZ | 49.01▼ | -1.88 (-3.69%) | 50.09 | 48.82 | 2,348,986 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| AQN | 5.75▼ | -0.13 (-2.21%) | 5.87 | 5.715 | 5,128,785 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| AREN | 1.68▼ | -0.10 (-5.62%) | 1.8276 | 1.64 | 83,852 |
| ASR | 296.14▼ | -5.00 (-1.66%) | 298.40 | 293.285 | 90,946 |
| ASTE | 47.04▼ | -2.85 (-5.71%) | 49.11 | 47.02 | 181,797 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| ATR | 114.67▼ | -3.32 (-2.81%) | 117.92 | 114.47 | 446,965 |
| AVIR | 4.10▼ | -0.17 (-3.98%) | 4.28 | 4.075 | 459,906 |
| AVSF | 46.47▼ | -0.0912 (-0.20%) | 46.48 | 46.46 | 28,424 |
| AVY | 156.21▼ | -2.90 (-1.82%) | 159.105 | 156.03 | 646,736 |
| AWI | 155.17▼ | -5.16 (-3.22%) | 159.56 | 155.10 | 241,944 |
| AZTA | 16.02▼ | -0.78 (-4.64%) | 16.75 | 15.955 | 1,401,701 |
| BAB | 26.52▼ | -0.29 (-1.08%) | 26.67 | 26.52 | 56,853 |
| BALL | 55.20▼ | -1.42 (-2.51%) | 56.58 | 55.075 | 1,956,813 |
| BBT | 27.68▼ | -0.71 (-2.50%) | 28.01 | 27.44 | 685,514 |
| BCDA | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 311,620 |
| BCTX | 3.02▼ | -1.03 (-25.43%) | 4.08 | 2.98 | 1,662,123 |
| BDBT | 25.00▼ | -0.16 (-0.64%) | 25.04 | 24.9901 | 23,002 |
| BDC | 106.06▼ | -3.96 (-3.60%) | 109.025 | 105.88 | 487,477 |
| BGL | 0.9503▼ | -0.0697 (-6.83%) | 1.03 | 0.9401 | 472,932 |
| BGS | 4.17▼ | -0.10 (-2.34%) | 4.315 | 4.15 | 3,593,357 |
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BILD | 29.843▼ | -0.743 (-2.43%) | 30.03 | 29.843 | 332 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BIV | 76.06▼ | -0.50 (-0.65%) | 76.21 | 76.045 | 1,848,835 |
| BKAG | 41.58▼ | -0.235 (-0.56%) | 41.63 | 41.552 | 160,193 |
| BKFI | 23.6663▼ | -0.1655 (-0.69%) | 23.72 | 23.66 | 28,300 |
| BKMS | 25.44▼ | -0.0347 (-0.14%) | 25.46 | 25.42 | 17,355 |
| BKT | 10.34▼ | -0.28 (-2.64%) | 10.51 | 10.33 | 204,184 |
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BLKB | 30.85▼ | -0.36 (-1.15%) | 32.33 | 30.69 | 685,646 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLTD | 24.7858▼ | -0.2742 (-1.09%) | 24.8397 | 24.7858 | 8,483 |
| BLTE | 143.00▼ | -6.95 (-4.63%) | 149.95 | 141.34 | 256,242 |
| BLV | 67.23▼ | -0.82 (-1.20%) | 67.375 | 67.16 | 658,888 |
| BMED | 27.2649▼ | -0.4129 (-1.49%) | 27.66 | 27.2649 | 1,231 |
| BMRN | 51.81▼ | -1.43 (-2.69%) | 53.41 | 51.68 | 2,075,391 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BNDD | 96.5232▼ | -0.9579 (-0.98%) | 96.5232 | 96.5232 | 71 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BPRE | 15.59▼ | -0.72 (-4.41%) | 16.30 | 15.59 | 499,659 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BRSL | 10.73▼ | -0.39 (-3.51%) | 11.121 | 10.67 | 2,256,640 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CAG | 13.43▼ | -0.24 (-1.76%) | 13.895 | 13.42 | 16,006,312 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CAPS | 0.281▼ | -0.0149 (-5.04%) | 0.3073 | 0.2609 | 520,823 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCEP | 89.36▼ | -1.47 (-1.62%) | 90.36 | 89.33 | 1,367,557 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCK | 96.08▼ | -3.13 (-3.15%) | 99.295 | 96.067 | 1,088,187 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CDIO | 1.55▼ | -0.13 (-7.74%) | 1.72 | 1.50 | 64,931 |
| CDZI | 4.12▼ | -0.52 (-11.21%) | 4.665 | 3.95 | 1,999,727 |
| CERT | 4.48▼ | -0.13 (-2.82%) | 4.73 | 4.45 | 3,042,489 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CMS | 71.64▼ | -1.62 (-2.21%) | 73.18 | 71.525 | 1,985,162 |
| CMU | 3.4511▼ | -0.0289 (-0.83%) | 3.4899 | 3.45 | 157,696 |
| CNP | 41.53▼ | -1.01 (-2.37%) | 42.43 | 41.325 | 5,165,652 |
| COGT | 32.68▼ | -1.51 (-4.42%) | 34.27 | 32.46 | 2,079,024 |
| COHN | 11.89▼ | -1.06 (-8.19%) | 12.94 | 11.60 | 50,341 |
| CORB | 29.25▼ | -0.1756 (-0.60%) | 29.285 | 29.23 | 61,625 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPLS | 34.855▼ | -0.235 (-0.67%) | 34.95 | 34.845 | 7,107 |
| CRVO | 3.44▼ | -0.32 (-8.51%) | 3.74 | 3.35 | 119,421 |
| CRVS | 12.31▼ | -1.345 (-9.85%) | 13.32 | 12.19 | 3,481,846 |