Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| AXG | 2.78▼ | -0.19 (-6.40%) | 2.95 | 2.78 | 279,445 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BMNZ | 12.44▼ | -0.51 (-3.94%) | 13.64 | 12.21 | 867,539 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |
| BON | 1.05▼ | -0.05 (-4.55%) | 1.1279 | 1.05 | 3,495 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BXMT | 13.94▼ | -0.48 (-3.33%) | 14.36 | 13.84 | 5,148,922 |
| BYSI | 0.9758▼ | -0.0142 (-1.43%) | 1.01 | 0.97 | 26,659 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CHAI | 0.3498▼ | -0.0237 (-6.35%) | 0.365 | 0.3348 | 843,475 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CMTG | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.665 | 802,272 |
| CNP | 40.65▼ | -0.93 (-2.24%) | 41.595 | 40.265 | 7,538,871 |
| CPII | 18.86▼ | -0.03 (-0.16%) | 18.86 | 18.82 | 678 |
| CVGI | 3.80▼ | -0.09 (-2.31%) | 3.99 | 3.67 | 919,689 |
| CWD | 0.4423▼ | -0.0222 (-4.78%) | 0.4899 | 0.4261 | 277,224 |
| DIPS | 34.729▼ | -1.4992 (-4.14%) | 35.67 | 34.25 | 10,412 |
| DKI | 3.665▼ | -0.125 (-3.30%) | 3.7308 | 3.6545 | 2,200 |
| DKNG | 21.76▼ | -1.85 (-7.84%) | 22.84 | 21.44 | 26,748,501 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| DXD | 15.98▼ | -0.15 (-0.93%) | 15.99 | 15.75 | 1,585,994 |
| EARN | 4.27▼ | -0.04 (-0.93%) | 4.30 | 4.255 | 334,455 |
| ECVT | 11.45▼ | -0.66 (-5.45%) | 12.31 | 11.34 | 2,000,227 |
| EFU | 6.81▼ | -0.02 (-0.29%) | 6.81 | 6.79 | 600 |
| EHTH | 1.26▼ | -0.16 (-11.27%) | 1.41 | 1.26 | 471,151 |
| ELOG | 0.743▼ | -0.0449 (-5.70%) | 0.7761 | 0.743 | 656 |
| EMAT | 2.73▼ | -0.165 (-5.70%) | 3.10 | 2.5501 | 289,102 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| EPM | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.459 | 275,453 |
| FKWL | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.21 | 16,872 |
| GNLX | 2.51▼ | -0.31 (-10.99%) | 2.93 | 2.50 | 950,188 |
| GSIW | 17.695▼ | -0.865 (-4.66%) | 18.64 | 17.00 | 3,882 |
| GVH | 0.88▼ | -0.14 (-13.73%) | 1.03 | 0.879 | 568,334 |
| HTOO | 2.447▼ | -0.118 (-4.60%) | 2.60 | 2.43 | 18,738 |
| HUBC | 0.8527▼ | -0.0753 (-8.11%) | 0.9077 | 0.8101 | 458,173 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| JUNS | 0.077▼ | -0.0266 (-25.68%) | 0.088 | 0.071 | 6,534,568 |
| JWEL | 1.645▼ | -0.055 (-3.24%) | 1.70 | 1.645 | 3,624 |
| LFT | 0.6498▼ | -0.0252 (-3.73%) | 0.6736 | 0.6397 | 451,576 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LOOP | 0.6861▼ | -0.0405 (-5.57%) | 0.7496 | 0.65 | 59,535 |
| MVIS | 3.175▼ | -0.48 (-13.13%) | 3.645 | 3.17 | 1,254,117 |
| NAGE | 2.96▼ | -0.51 (-14.70%) | 3.21 | 2.87 | 1,814,070 |
| NAUT | 0.93▼ | -0.0553 (-5.61%) | 1.02 | 0.9201 | 853,542 |
| NI | 42.91▼ | -1.62 (-3.64%) | 43.92 | 41.95 | 13,562,727 |
| NOAH | 8.27▼ | -0.13 (-1.55%) | 8.47 | 8.14 | 110,408 |
| NXTT | 0.0917▼ | -0.0231 (-20.12%) | 0.113 | 0.0855 | 48,791,682 |
| NYT | 65.48▼ | -10.13 (-13.40%) | 71.00 | 63.05 | 8,648,823 |
| OFAL | 0.7964▼ | -0.1486 (-15.72%) | 0.951 | 0.7711 | 165,248 |
| ON | 76.91▼ | -3.87 (-4.79%) | 80.79 | 76.54 | 17,107,302 |
| PED | 10.01▼ | -0.35 (-3.38%) | 10.66 | 10.01 | 14,584 |
| PHAT | 8.23▼ | -0.22 (-2.60%) | 8.7599 | 8.21 | 1,651,650 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| PZZA | 29.75▼ | -0.97 (-3.16%) | 30.96 | 29.585 | 1,996,346 |
| QIS | 9.142▼ | -0.0527 (-0.57%) | 9.23 | 9.142 | 136 |
| RBA | 95.63▼ | -15.43 (-13.89%) | 108.60 | 94.12 | 6,967,363 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| RDGT | 0.7102▼ | -0.0115 (-1.59%) | 0.7209 | 0.67 | 209,451 |
| RNTX | 0.7144▼ | -0.0493 (-6.46%) | 0.78 | 0.694 | 1,093,980 |
| SDOW | 21.62▼ | -0.26 (-1.19%) | 21.62 | 21.125 | 6,594,661 |
| SEDG | 33.90▼ | -14.86 (-30.48%) | 41.7364 | 33.77 | 16,722,270 |
| SEF | 29.1057▼ | -0.0633 (-0.22%) | 29.19 | 28.99 | 2,147 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SLE | 2.61▼ | -0.08 (-2.97%) | 2.825 | 2.56 | 11,960 |
| SLTY | 21.37▼ | -0.26 (-1.20%) | 21.465 | 21.24 | 35,371 |
| SOS | 0.7839▼ | -0.111 (-12.40%) | 0.9299 | 0.7839 | 47,933 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SRE | 84.66▼ | -1.99 (-2.30%) | 86.77 | 84.11 | 3,988,572 |
| SYNA | 100.12▼ | -6.44 (-6.04%) | 105.52 | 99.98 | 1,553,490 |
| TBLA | 3.835▼ | -1.455 (-27.50%) | 4.1488 | 3.52 | 9,230,872 |
| TDC | 26.23▼ | -8.16 (-23.73%) | 28.675 | 25.925 | 9,837,921 |
| TIPA | 98.585▼ | -0.0166 (-0.02%) | 98.585 | 98.585 | 100 |
| TPZ | 21.085▼ | -0.305 (-1.43%) | 21.26 | 21.045 | 7,113 |
| TRC | 16.45▼ | -0.26 (-1.56%) | 16.79 | 16.43 | 95,923 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| TTXD | 12.66▼ | -0.4422 (-3.38%) | 12.90 | 12.66 | 37,099 |
| TYG | 41.89▼ | -0.71 (-1.67%) | 42.59 | 41.7601 | 193,667 |
| TYGO | 1.29▼ | -0.75 (-36.76%) | 1.30 | 0.93 | 9,909,060 |
| UCL | 0.72▼ | -0.1408 (-16.36%) | 0.8608 | 0.6994 | 78,626 |
| UFG | 0.52▼ | -0.09 (-14.75%) | 0.644 | 0.4467 | 281,956 |
| USNA | 14.99▼ | -7.79 (-34.20%) | 18.235 | 14.475 | 687,411 |
| UTES | 76.03▼ | -1.10 (-1.43%) | 77.39 | 75.691 | 217,614 |
| UXIN | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.14 | 475,090 |
| VIV | 12.20▼ | -0.12 (-0.97%) | 12.32 | 12.12 | 1,032,887 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |