Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.4857▼ | -0.0725 (-12.99%) | 0.58 | 0.4794 | 1,945,477 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| AGIO | 24.43▼ | -0.89 (-3.52%) | 25.835 | 24.29 | 1,070,616 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| ATLN | 1.60▼ | -0.10 (-5.88%) | 1.775 | 1.55 | 86,594 |
| BBY | 59.27▼ | -1.18 (-1.95%) | 60.76 | 59.20 | 3,655,914 |
| BBYY | 12.67▼ | -0.2066 (-1.60%) | 12.70 | 12.67 | 801 |
| BDX | 150.22▼ | -1.92 (-1.26%) | 153.48 | 149.865 | 2,681,313 |
| BIYA | 0.779▼ | -0.121 (-13.44%) | 0.9441 | 0.757 | 292,439 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BMN | 25.69▼ | -0.27 (-1.04%) | 25.8599 | 25.4001 | 26,962 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CJMB | 0.9822▼ | -0.0478 (-4.64%) | 1.047 | 0.982 | 19,955 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| COYY | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 177,127 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| CURE | 85.08▼ | -1.30 (-1.50%) | 87.7845 | 84.9505 | 66,156 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DIPS | 39.72▼ | -1.572 (-3.81%) | 41.20 | 39.64 | 8,917 |
| DLTR | 98.00▼ | -5.75 (-5.54%) | 104.60 | 96.57 | 5,727,564 |
| DMA | 7.68▼ | -0.20 (-2.54%) | 7.88 | 7.34 | 128,709 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| ELIL | 17.0574▼ | -0.6426 (-3.63%) | 17.95 | 17.04 | 75,712 |
| EPAM | 116.31▼ | -2.67 (-2.24%) | 121.68 | 116.30 | 1,172,281 |
| EQS | 1.19▼ | -0.0522 (-4.20%) | 1.23 | 1.19 | 2,679 |
| GGLS | 5.9659▼ | -0.1141 (-1.88%) | 6.105 | 5.92 | 14,746,131 |
| GILD | 127.75▼ | -2.65 (-2.03%) | 130.33 | 127.64 | 8,040,285 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GNPX | 0.93▼ | -0.09 (-8.82%) | 1.03 | 0.92 | 716,891 |
| GTBP | 0.2799▼ | -0.0326 (-10.43%) | 0.3169 | 0.2705 | 1,048,870 |
| GURE | 3.53▼ | -1.47 (-29.40%) | 4.9613 | 3.53 | 152,273 |
| HLNE | 89.46▼ | -5.38 (-5.67%) | 95.685 | 87.87 | 2,479,550 |
| HOLO | 1.73▼ | -0.19 (-9.90%) | 1.9442 | 1.725 | 1,118,739 |
| HRZN | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.8016 | 1,296,148 |
| HSY | 186.49▼ | -4.99 (-2.61%) | 192.8099 | 186.16 | 1,850,792 |
| INFY | 12.28▼ | -0.58 (-4.51%) | 12.82 | 12.24 | 20,360,365 |
| INHD | 0.1311▼ | -0.0142 (-9.77%) | 0.1465 | 0.13 | 6,642,261 |
| IPDN | 0.8366▼ | -0.0416 (-4.74%) | 0.904 | 0.832 | 60,696 |
| IQ | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 12,298,980 |
| IZM | 0.3431▼ | -0.0299 (-8.02%) | 0.3849 | 0.3398 | 273,135 |
| JAGX | 0.2801▼ | -0.1077 (-27.77%) | 0.3833 | 0.28 | 1,448,012 |
| KALA | 0.1194▼ | -0.0167 (-12.27%) | 0.165 | 0.118 | 5,458,655 |
| LBRDA | 40.55▼ | -1.34 (-3.20%) | 42.65 | 39.85 | 306,240 |
| LBRDK | 40.61▼ | -1.33 (-3.17%) | 42.90 | 39.90 | 5,432,849 |
| LCDL | 0.8256▼ | -0.0821 (-9.04%) | 0.8954 | 0.82 | 1,362,389 |
| LCID | 5.93▼ | -0.32 (-5.12%) | 6.1998 | 5.93 | 22,464,097 |
| LLY | 868.27▼ | -15.69 (-1.77%) | 891.2029 | 868.04 | 2,675,884 |
| LLYX | 15.22▼ | -0.56 (-3.55%) | 16.00 | 15.18 | 404,901 |
| LUCD | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.06 | 890,767 |
| LZMH | 0.1007▼ | -0.0218 (-17.80%) | 0.1136 | 0.0961 | 6,780,843 |
| MCD | 290.21▼ | -9.15 (-3.06%) | 298.53 | 290.19 | 4,962,055 |
| MCRB | 7.32▼ | -0.78 (-9.63%) | 8.15 | 7.06 | 123,011 |
| MREO | 0.2802▼ | -0.0098 (-3.38%) | 0.299 | 0.263 | 1,962,838 |
| MTEN | 1.1201▼ | -0.0699 (-5.87%) | 1.1807 | 0.898 | 81,009 |
| NA | 1.85▼ | -0.36 (-16.29%) | 2.29 | 1.85 | 91,172 |
| NAKA | 0.1947▼ | -0.0203 (-9.44%) | 0.2201 | 0.1934 | 7,225,918 |
| NUGY | 16.7438▼ | -0.173 (-1.02%) | 16.7891 | 16.7119 | 12,959 |
| NVD | 4.81▼ | -0.42 (-8.03%) | 5.28 | 4.805 | 86,010,560 |
| NVDD | 32.29▼ | -1.36 (-4.04%) | 33.71 | 32.29 | 130,752 |
| NVDS | 21.2003▼ | -1.3697 (-6.07%) | 22.69 | 21.18 | 596,187 |
| NVVE | 0.3418▼ | -0.1524 (-30.84%) | 0.40 | 0.2313 | 3,104,935 |
| OTF | 10.82▼ | -0.28 (-2.52%) | 11.19 | 10.80 | 2,775,437 |
| PALD | 23.048▼ | -0.5633 (-2.39%) | 23.13 | 22.99 | 848 |
| PASG | 5.71▼ | -0.13 (-2.23%) | 5.92 | 5.71 | 55,714 |
| PHGE | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.0101 | 155,523 |
| PLNT | 66.57▼ | -3.05 (-4.38%) | 70.545 | 66.525 | 1,235,770 |
| PMI | 0.69▼ | -0.156 (-18.44%) | 0.8114 | 0.69 | 467,356 |
| PPH | 99.4321▼ | -0.7579 (-0.76%) | 100.83 | 99.41 | 91,494 |
| PRT | 2.80▼ | -0.07 (-2.44%) | 2.85 | 2.75 | 218,534 |
| QBY | 9.35▼ | -0.0133 (-0.14%) | 9.36 | 9.33 | 1,984 |
| QCMD | 23.9356▼ | -0.2037 (-0.84%) | 24.42 | 22.3599 | 49,656 |
| QQDN | 22.9782▼ | -0.3749 (-1.61%) | 23.51 | 22.9782 | 786 |
| QQQD | 12.73▼ | -0.085 (-0.66%) | 12.92 | 12.72 | 69,649 |
| QVCGA | 0.22▼ | -0.1539 (-41.16%) | 0.37 | 0.1564 | 1,248,856 |
| REAX | 2.02▼ | -0.66 (-24.63%) | 2.21 | 1.92 | 19,887,707 |
| REW | 8.52▼ | -0.0354 (-0.41%) | 8.705 | 8.52 | 14,530 |
| RLI | 51.45▼ | -1.36 (-2.58%) | 53.055 | 51.12 | 934,010 |
| RXL | 43.6593▼ | -0.4307 (-0.98%) | 44.415 | 43.6593 | 7,371 |
| RYAAY | 55.53▼ | -1.14 (-2.01%) | 56.42 | 55.40 | 1,361,661 |
| SABS | 3.47▼ | -0.05 (-1.42%) | 3.645 | 3.435 | 423,682 |
| SDA | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.37 | 76,599 |
| SDS | 62.41▼ | -0.19 (-0.30%) | 62.91 | 62.35 | 2,918,965 |
| SH | 34.59▼ | -0.06 (-0.17%) | 34.73 | 34.5799 | 4,762,321 |
| SKYW | 83.53▼ | -2.56 (-2.97%) | 87.13 | 82.29 | 631,632 |
| SLXN | 0.7301▼ | -0.0529 (-6.76%) | 0.783 | 0.7173 | 53,773 |
| SMX | 1.56▼ | -0.52 (-25.00%) | 2.209 | 1.55 | 9,467,057 |
| SNES | 1.48▼ | -0.09 (-5.73%) | 1.5699 | 1.41 | 73,088 |
| SPDN | 9.07▼ | -0.02 (-0.22%) | 9.11 | 9.06 | 17,002,539 |
| SPWR | 0.9044▼ | -0.0713 (-7.31%) | 0.9902 | 0.8971 | 2,777,973 |
| SPXS | 30.45▼ | -0.14 (-0.46%) | 30.82 | 30.40 | 7,186,729 |
| SPXU | 42.70▼ | -0.21 (-0.49%) | 43.23 | 42.63 | 5,949,288 |
| SSG | 16.97▼ | -0.48 (-2.75%) | 17.865 | 16.94 | 462,635 |
| TAK | 16.36▼ | -0.27 (-1.62%) | 16.56 | 16.34 | 2,064,035 |
| TECS | 11.52▼ | -0.06 (-0.52%) | 11.90 | 11.50 | 2,057,602 |
| TM | 192.17▼ | -0.15 (-0.08%) | 194.00 | 192.06 | 473,804 |
| TMH | 52.5014▼ | -0.0502 (-0.10%) | 52.6801 | 52.5014 | 415 |