Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| ABAT | 2.18▼ | -0.09 (-3.96%) | 2.25 | 2.07 | 3,295,572 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| ACLS | 120.03▼ | -8.08 (-6.31%) | 122.01 | 112.335 | 599,973 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ACP | 5.03▼ | -0.08 (-1.57%) | 5.12 | 5.03 | 644,407 |
| ACTS | 25.80▼ | -0.5913 (-2.24%) | 25.80 | 25.68 | 7,392 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ADTN | 9.01▼ | -0.49 (-5.16%) | 9.27 | 8.47 | 2,207,684 |
| AEI | 1.04▼ | -0.0101 (-0.96%) | 1.0701 | 1.03 | 9,052 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AIPI | 34.16▼ | -0.46 (-1.33%) | 34.3501 | 33.53 | 240,335 |
| AIPO | 27.85▼ | -1.18 (-4.06%) | 28.26 | 27.2699 | 1,294,519 |
| AIRR | 116.02▼ | -4.39 (-3.65%) | 119.80 | 115.00 | 1,028,404 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| ALAR | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.73 | 195,370 |
| ALB | 113.16▼ | -3.02 (-2.60%) | 115.785 | 111.55 | 2,303,357 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALLO | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.61 | 9,960,229 |
| ALM | 12.23▼ | -1.12 (-8.39%) | 12.97 | 11.495 | 8,948,642 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMPY | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.65 | 746,688 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMYY | 14.52▼ | -0.1775 (-1.21%) | 14.69 | 14.39 | 20,121 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ASYS | 14.68▼ | -0.73 (-4.74%) | 14.945 | 13.88 | 572,172 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| ATOM | 4.83▼ | -0.42 (-8.00%) | 5.09 | 4.64 | 869,072 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AVEE | 63.9147▼ | -1.1067 (-1.70%) | 64.17 | 63.40 | 24,260 |
| AVES | 61.97▼ | -1.16 (-1.84%) | 62.28 | 61.37 | 147,212 |
| AVSE | 73.8319▼ | -1.3424 (-1.79%) | 74.11 | 73.42 | 9,344 |
| AVX | 3.05▼ | -0.33 (-9.76%) | 3.39 | 3.00 | 31,834 |
| AVXC | 75.9472▼ | -1.5898 (-2.05%) | 76.34 | 75.02 | 28,378 |
| AXG | 3.06▼ | -0.10 (-3.16%) | 3.1515 | 3.06 | 179,127 |
| AZYY | 14.4313▼ | -0.0437 (-0.30%) | 14.4599 | 14.43 | 669 |
| BAI | 39.75▼ | -2.20 (-5.24%) | 40.128 | 38.43 | 4,422,555 |
| BBCQ | 10.20▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 158,383 |
| BBLG | 0.9612▼ | -0.0638 (-6.22%) | 1.04 | 0.9504 | 32,299 |
| BCAR | 5.66▼ | -2.13 (-27.34%) | 7.8568 | 5.63 | 283,859 |
| BCHI | 35.90▼ | -0.6312 (-1.73%) | 35.90 | 35.6001 | 1,228 |
| BCV | 23.725▼ | -0.195 (-0.82%) | 24.0042 | 23.59 | 23,320 |
| BDGS | 35.6268▼ | -0.2356 (-0.66%) | 35.6998 | 35.6268 | 1,470 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BE | 166.84▼ | -21.34 (-11.34%) | 176.8452 | 157.655 | 23,548,093 |
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BELFA | 209.95▼ | -15.81 (-7.00%) | 220.70 | 205.25 | 186,259 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BIRD | 2.38▼ | -0.13 (-5.18%) | 2.46 | 2.28 | 398,370 |
| BJDX | 1.00▼ | -0.10 (-9.09%) | 1.06 | 0.96 | 268,764 |
| BKEM | 28.7736▼ | -0.4463 (-1.53%) | 28.88 | 28.47 | 6,746 |
| BKV | 23.47▼ | -1.27 (-5.13%) | 24.825 | 23.43 | 880,484 |
| BLNK | 0.5154▼ | -0.0382 (-6.90%) | 0.5548 | 0.515 | 1,502,880 |
| BNKK | 1.04▼ | -0.07 (-6.31%) | 1.07 | 0.99 | 100,250 |
| BOBP | 29.0514▼ | -0.5586 (-1.89%) | 29.13 | 28.89 | 3,523 |
| BOOM | 5.46▼ | -0.25 (-4.38%) | 5.67 | 5.305 | 298,530 |
| BORR | 3.90▼ | -0.21 (-5.11%) | 4.119 | 3.87 | 4,789,513 |
| BOTT | 39.6382▼ | -0.7882 (-1.95%) | 39.8299 | 39.01 | 31,299 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BRFH | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 16,533 |
| BRN | 0.95▼ | -0.07 (-6.86%) | 1.025 | 0.95 | 81,509 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTDR | 10.28▼ | -1.07 (-9.43%) | 10.91 | 10.02 | 13,154,993 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BUZZ | 32.71▼ | -0.65 (-1.95%) | 32.84 | 31.90 | 63,873 |
| BW | 8.83▼ | -0.57 (-6.06%) | 9.26 | 8.35 | 4,155,522 |
| BYAH | 0.3558▼ | -0.0222 (-5.87%) | 0.3878 | 0.3414 | 284,462 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| CAS | 24.2139▼ | -1.063 (-4.21%) | 24.28 | 24.10 | 1,229 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CCSO | 26.235▼ | -0.2977 (-1.12%) | 26.235 | 26.08 | 515 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CE | 43.50▼ | -0.90 (-2.03%) | 45.45 | 43.39 | 2,039,528 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CGO | 12.45▼ | -0.15 (-1.19%) | 12.70 | 12.38 | 33,822 |
| CHMI | 2.23▼ | -0.01 (-0.45%) | 2.2501 | 2.23 | 158,784 |
| CHPY | 65.57▼ | -3.58 (-5.18%) | 66.49 | 64.158 | 942,868 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |
| CIGL | 0.412▼ | -0.047 (-10.24%) | 0.4537 | 0.4001 | 37,306 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CMND | 1.46▼ | -0.16 (-9.88%) | 1.56 | 1.43 | 324,945 |
| CNBS | 24.22▼ | -0.6445 (-2.59%) | 24.38 | 24.15 | 3,017 |
| CNQQ | 23.34▼ | -0.90 (-3.71%) | 23.42 | 23.2596 | 7,856 |
| CNRG | 88.89▼ | -3.7884 (-4.09%) | 89.28 | 88.135 | 7,284 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| CPII | 18.885▼ | -0.0746 (-0.39%) | 18.885 | 18.885 | 100 |