Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.18▼ | -0.82 (-3.28%) | 24.80 | 24.18 | 9,341 |
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| ACOG | 4.84▼ | -0.34 (-6.56%) | 5.428 | 4.77 | 18,800 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ACXP | 2.365▼ | -0.13 (-5.21%) | 2.555 | 2.3252 | 58,736 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| AIIO | 0.215▼ | -0.033 (-13.31%) | 0.24 | 0.201 | 5,168,500 |
| AIRE | 0.378▼ | -0.02 (-5.03%) | 0.397 | 0.376 | 1,907,200 |
| ALNY | 338.06▼ | -8.73 (-2.52%) | 346.01 | 336.39 | 1,604,271 |
| AMYY | 19.64▼ | -1.197 (-5.74%) | 20.12 | 19.64 | 28,900 |
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPN | 27.90▼ | -0.96 (-3.33%) | 28.70 | 27.59 | 1,191,089 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| AQST | 2.95▼ | -0.21 (-6.65%) | 3.205 | 2.93 | 5,637,656 |
| ARAI | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.8001 | 787,262 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ATCH | 0.2256▼ | -0.0224 (-9.03%) | 0.248 | 0.2256 | 3,988,686 |
| ATCX | 7.08▼ | -0.81 (-10.27%) | 8.25 | 7.08 | 0 |
| ATNM | 1.16▼ | -0.07 (-5.69%) | 1.24 | 1.16 | 108,200 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| AZTR | 0.244▼ | -0.0209 (-7.89%) | 0.27 | 0.23 | 1,433,800 |
| BAIG | 7.07▼ | -1.53 (-17.79%) | 8.53 | 6.82 | 708,800 |
| BB | 3.57▼ | -0.09 (-2.46%) | 3.67 | 3.55 | 7,896,800 |
| BBNX | 13.83▼ | -0.96 (-6.49%) | 15.03 | 13.77 | 1,382,050 |
| BDRX | 1.77▼ | -0.07 (-3.80%) | 1.79 | 1.71 | 128,000 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BETH | 48.278▼ | -0.409 (-0.84%) | 48.45 | 47.50 | 9,100 |
| BETZ | 18.58▼ | -0.50 (-2.62%) | 18.87 | 18.40 | 17,600 |
| BFAP | 17.585▼ | -0.0361 (-0.20%) | 17.585 | 17.585 | 100 |
| BFJL | 17.73▼ | -0.018 (-0.10%) | 17.73 | 17.73 | 100 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BLDP | 2.33▼ | -0.16 (-6.43%) | 2.495 | 2.32 | 3,233,667 |
| BLFS | 21.80▼ | -0.78 (-3.45%) | 22.785 | 21.78 | 364,378 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BLSH | 30.20▼ | -2.46 (-7.53%) | 32.265 | 29.93 | 4,349,727 |
| BNGE | 34.772▼ | -1.003 (-2.80%) | 35.00 | 34.772 | 4,200 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BRCB | 14.91▼ | -0.48 (-3.12%) | 15.78 | 14.65 | 492,537 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |
| BULG | 2.54▼ | -0.25 (-8.96%) | 2.75 | 2.505 | 508,400 |
| BULL | 7.03▼ | -0.31 (-4.22%) | 7.28 | 6.96 | 11,792,300 |
| BYND | 0.7632▼ | -0.0129 (-1.66%) | 0.8023 | 0.751 | 44,856,942 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| BZ | 18.52▼ | -0.38 (-2.01%) | 18.797 | 18.47 | 3,327,446 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CBAT | 0.79▼ | -0.02 (-2.47%) | 0.83 | 0.765 | 94,110 |
| CBIO | 9.59▼ | -0.555 (-5.47%) | 11.21 | 9.43 | 198,439 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCG | 0.7895▼ | -0.0098 (-1.23%) | 0.815 | 0.78 | 198,860 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CETX | 1.54▼ | -0.13 (-7.78%) | 1.74 | 1.51 | 870,000 |
| CGRO | 26.704▼ | -0.494 (-1.82%) | 26.975 | 26.704 | 900 |
| CGTX | 1.09▼ | -0.15 (-12.10%) | 1.2642 | 1.075 | 2,083,284 |
| CHPT | 5.99▼ | -0.28 (-4.47%) | 6.2999 | 5.94 | 605,998 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CRCA | 2.46▼ | -0.32 (-11.51%) | 2.71 | 2.30 | 20,316,900 |
| CRCG | 1.59▼ | -0.20 (-11.17%) | 1.76 | 1.49 | 12,374,800 |
| CRCL | 63.93▼ | -3.62 (-5.36%) | 66.91 | 61.8846 | 15,737,922 |
| CRCO | 19.00▼ | -0.94 (-4.71%) | 19.84 | 18.66 | 21,000 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DCGO | 0.7666▼ | -0.0395 (-4.90%) | 0.8064 | 0.7407 | 1,037,211 |
| DKNX | 5.818▼ | -1.165 (-16.68%) | 6.67 | 5.723 | 182,100 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| DRAY | 24.14▼ | -2.06 (-7.86%) | 25.79 | 23.95 | 5,100 |
| DRUP | 62.058▼ | -0.595 (-0.95%) | 62.33 | 62.02 | 3,700 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |