Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| AETH | 33.1474▼ | -0.826 (-2.43%) | 33.1474 | 33.1474 | 180 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BMY | 56.25▼ | -0.34 (-0.60%) | 56.90 | 55.57 | 8,800,072 |
| BTU | 24.07▼ | -0.89 (-3.57%) | 24.61 | 23.89 | 3,154,639 |
| CAH | 185.28▼ | -6.21 (-3.24%) | 192.39 | 185.01 | 2,395,600 |
| CCOR | 25.6384▼ | -0.169 (-0.65%) | 25.65 | 25.60 | 1,609 |
| CFND | 3.52▼ | -0.11 (-3.03%) | 3.575 | 3.475 | 18,872 |
| CNTB | 2.33▼ | -0.15 (-6.05%) | 2.4799 | 2.30 | 127,506 |
| CNX | 35.92▼ | -0.63 (-1.72%) | 36.64 | 35.51 | 1,548,571 |
| CRAI | 139.12▼ | -13.52 (-8.86%) | 150.21 | 135.95 | 226,533 |
| CRK | 14.80▼ | -0.19 (-1.27%) | 15.145 | 14.40 | 4,064,446 |
| CRSH | 22.4627▼ | -1.0026 (-4.27%) | 22.85 | 22.20 | 15,318 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DVLT | 0.5143▼ | -0.0099 (-1.89%) | 0.539 | 0.47 | 76,396,233 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| ED | 106.39▼ | -0.48 (-0.45%) | 107.09 | 105.32 | 2,086,075 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| ENSG | 174.30▼ | -1.63 (-0.93%) | 177.84 | 174.00 | 626,509 |
| EPAM | 104.24▼ | -2.73 (-2.55%) | 111.40 | 99.675 | 3,575,301 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| EZGO | 0.0689▼ | -0.0911 (-56.94%) | 0.115 | 0.0638 | 265,528,773 |
| FE | 45.17▼ | -0.38 (-0.83%) | 45.17 | 44.73 | 4,904,934 |
| FHTX | 4.20▼ | -0.48 (-10.26%) | 4.68 | 4.09 | 220,227 |
| FLNT | 2.77▼ | -0.15 (-5.14%) | 2.9025 | 2.73 | 15,583 |
| GALT | 2.11▼ | -0.14 (-6.22%) | 2.24 | 2.025 | 501,141 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GIG | 6.74▼ | -0.26 (-3.71%) | 7.50 | 6.61 | 46,913 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GNS | 0.2633▼ | -0.0062 (-2.30%) | 0.2744 | 0.2505 | 2,096,262 |
| GOCO | 0.9917▼ | -0.0183 (-1.81%) | 1.03 | 0.9901 | 96,695 |
| GPCR | 39.15▼ | -1.69 (-4.14%) | 40.7525 | 38.885 | 798,115 |
| GPGI | 12.94▼ | -4.52 (-25.89%) | 14.61 | 12.07 | 15,994,878 |
| GPOR | 178.80▼ | -1.64 (-0.91%) | 181.99 | 175.49 | 557,750 |
| GPUS | 0.1209▼ | -0.0091 (-7.00%) | 0.13 | 0.118 | 35,650,649 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |
| HFSP | 14.395▼ | -0.28 (-1.91%) | 14.395 | 14.395 | 4 |
| HLLY | 2.53▼ | -0.34 (-11.85%) | 2.895 | 2.51 | 1,799,627 |
| HPAI | 0.99▼ | -0.16 (-13.91%) | 1.20 | 0.96 | 54,897 |
| HTCO | 5.82▼ | -0.77 (-11.68%) | 8.09 | 4.61 | 1,676,705 |
| HTHT | 47.80▼ | -1.01 (-2.07%) | 48.64 | 47.54 | 2,025,842 |
| IBG | 0.8445▼ | -0.136 (-13.87%) | 1.00 | 0.8263 | 188,916 |
| IBP | 216.92▼ | -82.55 (-27.57%) | 270.00 | 212.445 | 1,791,214 |
| ICCM | 0.25▼ | -0.016 (-6.02%) | 0.2688 | 0.2401 | 780,613 |
| INSM | 105.00▼ | -32.09 (-23.41%) | 125.36 | 103.5001 | 13,690,337 |
| INTR | 6.70▼ | -1.14 (-14.54%) | 7.70 | 6.66 | 11,815,531 |
| JNJ | 222.51▼ | -2.11 (-0.94%) | 224.78 | 220.63 | 6,771,465 |
| JRVR | 4.30▼ | -0.205 (-4.55%) | 4.66 | 4.295 | 692,245 |
| KALA | 0.0831▼ | -0.032 (-27.80%) | 0.0888 | 0.0775 | 8,210,001 |
| KBR | 33.20▼ | -1.91 (-5.44%) | 35.74 | 33.035 | 2,877,778 |
| KTOS | 57.00▼ | -4.52 (-7.35%) | 61.36 | 56.31 | 5,798,214 |
| LCTX | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 1,504,333 |
| MAXN | 0.3408▼ | -0.2093 (-38.05%) | 0.50 | 0.3408 | 138,627 |
| MI | 0.2067▼ | -0.0353 (-14.59%) | 0.2299 | 0.1903 | 437,716 |
| MRNO | 0.2215▼ | -0.0165 (-6.93%) | 0.237 | 0.2212 | 284,228 |
| NAMM | 1.74▼ | -0.09 (-4.92%) | 1.852 | 1.68 | 649,854 |
| NEGG | 29.21▼ | -2.64 (-8.29%) | 32.20 | 29.20 | 110,091 |
| NFG | 80.22▼ | -1.29 (-1.58%) | 81.365 | 79.63 | 1,011,748 |
| NIPG | 0.6311▼ | -0.0189 (-2.91%) | 0.675 | 0.63 | 23,237 |
| NTR | 68.38▼ | -5.43 (-7.36%) | 71.79 | 68.30 | 6,243,183 |
| OLOX | 0.4563▼ | -0.0045 (-0.98%) | 0.4795 | 0.4456 | 333,287 |
| ONCO | 0.404▼ | -0.046 (-10.22%) | 0.45 | 0.37 | 1,265,601 |
| OPTU | 1.18▼ | -0.20 (-14.49%) | 1.335 | 1.13 | 9,710,150 |
| ORCS | 24.7965▼ | -0.0463 (-0.19%) | 25.15 | 24.08 | 26,396 |
| PAHC | 43.16▼ | -15.34 (-26.22%) | 50.87 | 42.855 | 1,573,110 |
| PALD | 21.3731▼ | -1.6153 (-7.03%) | 21.86 | 21.09 | 908 |
| PAPI | 26.3673▼ | -0.1027 (-0.39%) | 26.58 | 26.26 | 51,427 |
| PEG | 77.83▼ | -1.52 (-1.92%) | 79.11 | 77.46 | 2,320,901 |
| PHAR | 12.00▼ | -4.40 (-26.83%) | 13.0823 | 11.8301 | 96,059 |
| PHGE | 0.6191▼ | -0.0221 (-3.45%) | 0.64 | 0.6064 | 183,174 |
| PLNT | 44.01▼ | -19.95 (-31.19%) | 44.83 | 37.03 | 17,029,004 |
| PMN | 9.83▼ | -1.17 (-10.64%) | 11.00 | 9.63 | 113,917 |
| PPCB | 0.093▼ | -0.008 (-7.92%) | 0.1029 | 0.0929 | 425,049 |
| PROP | 0.9563▼ | -0.0937 (-8.92%) | 1.065 | 0.927 | 7,586,554 |
| PRZO | 0.652▼ | -0.0382 (-5.53%) | 0.6998 | 0.65 | 396,959 |
| PTLO | 4.36▼ | -0.13 (-2.90%) | 4.485 | 4.27 | 5,658,568 |
| PW | 0.682▼ | -0.028 (-3.94%) | 0.7478 | 0.682 | 29,543 |
| QCMD | 17.035▼ | -0.895 (-4.99%) | 18.22 | 15.14 | 507,889 |
| QQDN | 21.2884▼ | -0.1306 (-0.61%) | 21.34 | 20.94 | 2,732 |
| QQQD | 12.38▼ | -0.10 (-0.80%) | 12.4256 | 12.295 | 187,478 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |
| RAIN | 1.46▼ | -0.42 (-22.34%) | 1.91 | 1.43 | 89,689 |
| RMTI | 0.781▼ | -0.029 (-3.58%) | 0.7997 | 0.737 | 550,520 |
| RNGR | 15.85▼ | -0.60 (-3.65%) | 16.25 | 15.6247 | 152,908 |
| RVNL | 24.4619▼ | -1.063 (-4.16%) | 25.92 | 24.11 | 69,530 |
| RXST | 5.80▼ | -0.98 (-14.45%) | 6.50 | 5.30 | 2,140,110 |
| SAM | 203.01▼ | -3.35 (-1.62%) | 210.38 | 202.82 | 190,152 |
| SBS | 6.37▼ | -26.79 (-80.79%) | 6.59 | 6.35 | 4,406,660 |
| SEB | 4,527.1899▼ | -376.6301 (-7.68%) | 4,900.00 | 4,512.54 | 7,624 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SHAK | 69.24▼ | -27.28 (-28.26%) | 71.50 | 67.205 | 14,080,196 |