Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AAEQ | 53.617▼ | -0.383 (-0.71%) | 53.69 | 53.617 | 100 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAPG | 13.56▼ | -0.8965 (-6.20%) | 14.2268 | 13.46 | 5,515 |
| ABEO | 4.25▼ | -0.10 (-2.30%) | 4.4559 | 4.16 | 1,011,826 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABTC | 6.15▼ | -0.49 (-7.38%) | 6.83 | 6.105 | 851,430 |
| ABUS | 4.00▼ | -0.21 (-4.99%) | 4.29 | 3.99 | 2,651,027 |
| ACEI | 22.76▼ | -0.23 (-1.00%) | 23.10 | 22.76 | 31,801 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACRV | 1.61▼ | -0.05 (-3.01%) | 1.7072 | 1.58 | 228,147 |
| ACYN | 20.46▼ | -0.21 (-1.02%) | 20.60 | 20.44 | 3,643,800 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADM | 75.77▼ | -1.14 (-1.48%) | 76.80 | 75.31 | 3,745,974 |
| ADTN | 6.28▼ | -0.25 (-3.83%) | 6.60 | 6.28 | 1,876,575 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEF | 8.00▼ | -0.08 (-0.99%) | 8.26 | 8.00 | 82,915 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AGIX | 40.68▼ | -0.94 (-2.26%) | 42.14 | 40.61 | 127,300 |
| AGRW | 31.1561▼ | -0.2799 (-0.89%) | 31.1561 | 31.1561 | 36 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AIBU | 55.333▼ | -2.952 (-5.06%) | 58.63 | 55.333 | 3,700 |
| AIFD | 45.535▼ | -1.715 (-3.63%) | 47.46 | 45.50 | 28,800 |
| AIHY | 19.90▼ | -0.09 (-0.45%) | 20.49 | 19.90 | 46,800 |
| AINT | 27.27▼ | -1.42 (-4.95%) | 28.28 | 27.27 | 6,700 |
| AIP | 17.85▼ | -0.95 (-5.05%) | 19.27 | 17.71 | 735,191 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIQ | 59.135▼ | -1.005 (-1.67%) | 60.96 | 59.015 | 1,070,380 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| AIVC | 97.96▼ | -3.448 (-3.40%) | 102.43 | 97.96 | 20,400 |
| AIX | 22.03▼ | -0.46 (-2.05%) | 22.03 | 22.03 | 100 |
| AKTS | 14.59▼ | -1.34 (-8.41%) | 16.01 | 13.96 | 898,075 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| ALAI | 40.28▼ | -1.02 (-2.47%) | 41.78 | 40.13 | 73,069 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| ALRG | 30.726▼ | -0.1638 (-0.53%) | 30.726 | 30.726 | 100 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| AMA | 12.89▼ | -1.14 (-8.13%) | 14.73 | 12.89 | 86,800 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMDY | 37.68▼ | -3.09 (-7.58%) | 41.30 | 37.68 | 332,403 |
| AMEM | 22.3672▼ | -0.0913 (-0.41%) | 22.74 | 22.3672 | 1,135 |
| AMGR | 24.4497▼ | -0.227 (-0.92%) | 24.89 | 24.4497 | 1,624 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| AMTD | 19.12▼ | -0.52 (-2.65%) | 20.11 | 19.02 | 14,950 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| ANEL | 16.923▼ | -0.975 (-5.45%) | 18.09 | 16.81 | 39,900 |
| ANET | 164.14▼ | -4.72 (-2.80%) | 171.00 | 163.25 | 7,068,571 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| AOSL | 21.25▼ | -1.73 (-7.53%) | 23.50 | 21.125 | 780,827 |
| AOTG | 57.876▼ | -1.356 (-2.29%) | 60.138 | 57.876 | 3,700 |
| APLD | 16.22▼ | -1.595 (-8.95%) | 17.90 | 16.16 | 23,662,112 |
| APMD | 15.40▼ | -1.00 (-6.10%) | 16.79 | 15.09 | 530,945 |
| APWC | 1.10▼ | -0.06 (-5.17%) | 1.2288 | 1.10 | 8,286 |
| AQLG | 25.81▼ | -0.1647 (-0.63%) | 25.81 | 25.81 | 24 |
| ARGT | 78.17▼ | -1.01 (-1.28%) | 80.30 | 77.99 | 126,695 |
| ARM | 196.79▼ | -9.18 (-4.46%) | 207.23 | 196.115 | 6,271,472 |
| ARMG | 9.06▼ | -0.87 (-8.76%) | 10.16 | 9.0051 | 774,095 |
| ARMH | 8.44▼ | -0.425 (-4.79%) | 8.825 | 8.44 | 18,000 |
| ARTY | 66.00▼ | -2.40 (-3.51%) | 69.299 | 65.90 | 496,921 |
| ASEA | 19.60▼ | -0.24 (-1.21%) | 19.76 | 19.55 | 15,900 |
| ASMG | 34.103▼ | -1.958 (-5.43%) | 37.63 | 34.00 | 27,400 |
| ASML | 1,526.14▼ | -39.76 (-2.54%) | 1,600.80 | 1,518.00 | 1,817,199 |
| ASMU | 22.40▼ | -1.31 (-5.53%) | 24.63 | 22.31 | 38,300 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| ATEN | 23.52▼ | -0.96 (-3.92%) | 24.455 | 22.97 | 939,712 |
| ATFV | 35.261▼ | -0.999 (-2.76%) | 36.57 | 35.261 | 30,700 |
| ATLX | 1.58▼ | -0.12 (-7.06%) | 1.805 | 1.57 | 304,630 |
| AUTL | 1.42▼ | -0.10 (-6.58%) | 1.56 | 1.385 | 4,704,296 |
| AVAL | 4.34▼ | -0.09 (-2.03%) | 4.43 | 4.30 | 171,177 |
| AVUQ | 64.34▼ | -0.6318 (-0.97%) | 65.79 | 64.34 | 7,858 |
| AXTI | 48.20▼ | -6.86 (-12.46%) | 56.8897 | 47.23 | 15,157,461 |
| BAER | 0.3787▼ | -0.0433 (-10.26%) | 0.44 | 0.3785 | 425,339 |
| BAI | 37.70▼ | -1.55 (-3.95%) | 39.83 | 37.585 | 4,414,211 |
| BALQ | 51.677▼ | -1.153 (-2.18%) | 53.15 | 51.677 | 16,038 |
| BBAR | 11.28▼ | -0.33 (-2.84%) | 11.825 | 11.155 | 448,042 |
| BBOT | 2.31▼ | -0.31 (-11.83%) | 2.64 | 2.295 | 579,535 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BCHT | 1.09▼ | -0.04 (-3.54%) | 1.26 | 1.05 | 169,600 |
| BCTK | 26.85▼ | -0.637 (-2.32%) | 27.831 | 26.81 | 13,200 |
| BDGS | 36.355▼ | -0.2218 (-0.61%) | 36.645 | 36.355 | 1,531 |
| BEEM | 0.805▼ | -0.0564 (-6.55%) | 0.87 | 0.802 | 226,876 |
| BFLY | 6.14▼ | -0.25 (-3.91%) | 6.5399 | 6.09 | 5,251,057 |
| BG | 94.22▼ | -2.42 (-2.50%) | 96.72 | 93.83 | 1,993,839 |
| BGDE | 3.10▼ | -0.32 (-9.36%) | 3.6584 | 3.07 | 69,656 |