Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.474▼ | -0.0117 (-2.41%) | 0.4998 | 0.4378 | 1,683,678 |
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| ALLE | 137.86▼ | -10.54 (-7.10%) | 141.36 | 135.37 | 2,765,435 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.85 | 2.72 | 4,823,979 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| ANPA | 7.10▼ | -0.50 (-6.58%) | 7.87 | 6.6493 | 30,162 |
| ARE | 40.41▼ | -5.15 (-11.30%) | 44.125 | 39.41 | 5,602,834 |
| ASR | 305.17▼ | -2.97 (-0.96%) | 306.90 | 303.575 | 43,341 |
| ATEC | 9.35▼ | -1.01 (-9.75%) | 10.56 | 9.145 | 4,797,239 |
| AVTX | 12.86▼ | -1.56 (-10.82%) | 15.09 | 12.63 | 830,915 |
| BBY | 59.11▼ | -0.16 (-0.27%) | 60.67 | 58.56 | 2,800,067 |
| BBYY | 12.528▼ | -0.142 (-1.12%) | 12.528 | 12.52 | 668 |
| BDX | 149.52▼ | -0.70 (-0.47%) | 151.85 | 147.85 | 2,094,893 |
| BILI | 21.46▼ | -0.25 (-1.15%) | 21.48 | 20.99 | 1,607,972 |
| BMED | 27.8907▼ | -0.1066 (-0.38%) | 27.8907 | 27.8907 | 727 |
| BMN | 25.34▼ | -0.35 (-1.36%) | 25.955 | 25.14 | 17,801 |
| BNZI | 0.3965▼ | -0.017 (-4.11%) | 0.4201 | 0.39 | 1,099,635 |
| BRO | 63.14▼ | -2.98 (-4.51%) | 64.47 | 61.655 | 3,973,651 |
| BSX | 58.45▼ | -1.50 (-2.50%) | 60.5175 | 58.02 | 16,889,756 |
| CHSN | 0.0376▼ | -0.0162 (-30.11%) | 0.0452 | 0.0353 | 144,095,946 |
| CING | 4.68▼ | -0.58 (-11.03%) | 5.33 | 4.64 | 742,108 |
| CJMB | 0.96▼ | -0.0222 (-2.26%) | 1.0499 | 0.8703 | 103,097 |
| COO | 63.09▼ | -1.25 (-1.94%) | 64.899 | 62.93 | 2,445,892 |
| COYY | 3.935▼ | -0.025 (-0.63%) | 3.9499 | 3.91 | 210,181 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| DXCM | 59.32▼ | -2.09 (-3.40%) | 62.42 | 59.09 | 4,914,871 |
| EPAM | 114.15▼ | -2.16 (-1.86%) | 119.78 | 113.83 | 1,523,303 |
| EQS | 1.135▼ | -0.055 (-4.62%) | 1.15 | 1.1101 | 7,169 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| FCHL | 0.1429▼ | -0.0259 (-15.34%) | 0.168 | 0.1338 | 10,642,096 |
| FOFO | 2.80▼ | -0.58 (-17.16%) | 3.30 | 2.74 | 142,302 |
| FTAI | 216.00▼ | -13.88 (-6.04%) | 230.015 | 215.50 | 2,323,612 |
| GLIBK | 34.74▼ | -0.82 (-2.31%) | 36.00 | 34.415 | 332,178 |
| GLXG | 1.06▼ | -0.1545 (-12.72%) | 1.295 | 1.03 | 50,381 |
| GPGI | 15.05▼ | -0.84 (-5.29%) | 15.94 | 14.90 | 3,172,873 |
| GURE | 3.335▼ | -0.195 (-5.52%) | 3.7173 | 3.25 | 439,130 |
| HDL | 13.50▼ | -0.70 (-4.93%) | 13.70 | 13.50 | 1,221 |
| HLP | 0.82▼ | -0.0346 (-4.05%) | 0.8726 | 0.82 | 60,938 |
| HOLO | 1.67▼ | -0.06 (-3.47%) | 1.7709 | 1.67 | 587,781 |
| HOYY | 6.4779▼ | -0.0675 (-1.03%) | 6.50 | 6.47 | 12,846 |
| IDYA | 29.04▼ | -0.44 (-1.49%) | 30.23 | 29.02 | 751,326 |
| IHI | 52.02▼ | -0.70 (-1.33%) | 53.13 | 51.77 | 2,606,946 |
| IMCC | 0.2569▼ | -0.0197 (-7.12%) | 0.2738 | 0.2416 | 380,703 |
| INHD | 0.08▼ | -0.0511 (-38.98%) | 0.1305 | 0.077 | 47,799,596 |
| IPDN | 0.7485▼ | -0.0881 (-10.53%) | 0.90 | 0.7402 | 74,836 |
| IPW | 0.9059▼ | -0.0791 (-8.03%) | 0.9701 | 0.88 | 374,274 |
| IRMD | 84.49▼ | -4.59 (-5.15%) | 90.25 | 83.415 | 183,886 |
| JAGX | 0.241▼ | -0.0391 (-13.96%) | 0.294 | 0.24 | 682,429 |
| KALA | 0.1145▼ | -0.0049 (-4.10%) | 0.12 | 0.1022 | 4,651,644 |
| KNDI | 0.694▼ | -0.035 (-4.80%) | 0.7105 | 0.68 | 278,959 |
| KRUS | 53.56▼ | -1.88 (-3.39%) | 55.695 | 53.245 | 304,024 |
| LCDL | 0.8076▼ | -0.018 (-2.18%) | 0.8476 | 0.7833 | 1,388,740 |
| LCID | 5.87▼ | -0.06 (-1.01%) | 6.055 | 5.80 | 16,143,274 |
| LGCB | 0.5349▼ | -0.0887 (-14.22%) | 0.601 | 0.43 | 147,094 |
| LGHT | 8.4226▼ | -0.177 (-2.06%) | 8.46 | 8.4226 | 874 |
| LUCD | 1.04▼ | -0.02 (-1.89%) | 1.1178 | 1.04 | 717,732 |
| MAMA | 13.73▼ | -0.40 (-2.83%) | 14.29 | 13.68 | 256,294 |
| MDT | 81.90▼ | -1.02 (-1.23%) | 84.00 | 81.25 | 6,221,304 |
| MGF | 2.8886▼ | -0.0214 (-0.74%) | 2.90 | 2.88 | 28,958 |
| MKZR | 3.11▼ | -0.1451 (-4.46%) | 3.2535 | 3.11 | 8,063 |
| MRNO | 0.3249▼ | -0.0125 (-3.70%) | 0.3412 | 0.3202 | 92,296 |
| MTEX | 4.5872▼ | -0.0928 (-1.98%) | 4.5872 | 4.5872 | 1,257 |
| NA | 1.795▼ | -0.055 (-2.97%) | 2.11 | 1.78 | 267,943 |
| NAKA | 0.1861▼ | -0.0086 (-4.42%) | 0.2049 | 0.18 | 12,866,843 |
| NSPR | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 34,053 |
| NTHI | 4.31▼ | -0.30 (-6.51%) | 4.70 | 4.15 | 129,742 |
| NUGY | 16.2794▼ | -0.4644 (-2.77%) | 16.49 | 16.26 | 48,689 |
| OABI | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 315,715 |
| ODYS | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.60 | 19,608 |
| PATK | 94.32▼ | -2.00 (-2.08%) | 97.88 | 93.50 | 643,623 |
| PEN | 325.99▼ | -1.99 (-0.61%) | 328.73 | 325.76 | 344,741 |
| PHGE | 0.86▼ | -0.16 (-15.69%) | 1.03 | 0.86 | 570,945 |
| PHI | 20.14▼ | -0.30 (-1.47%) | 20.40 | 19.985 | 88,951 |
| PLNT | 64.46▼ | -2.11 (-3.17%) | 67.70 | 63.88 | 2,287,084 |
| PMI | 0.4486▼ | -0.2414 (-34.99%) | 0.7055 | 0.4302 | 1,477,644 |
| PNR | 82.86▼ | -9.41 (-10.20%) | 89.8439 | 81.33 | 5,734,480 |
| PODD | 182.87▼ | -5.44 (-2.89%) | 191.75 | 182.26 | 1,161,616 |
| PRPL | 0.5342▼ | -0.1102 (-17.10%) | 0.5887 | 0.48 | 2,055,934 |
| PSNL | 5.50▼ | -0.46 (-7.72%) | 5.96 | 5.40 | 2,049,560 |
| QBY | 9.20▼ | -0.15 (-1.60%) | 9.25 | 9.20 | 5,357 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| RCL | 255.89▼ | -2.98 (-1.15%) | 259.97 | 254.28 | 2,128,171 |
| RYAAY | 54.42▼ | -1.11 (-2.00%) | 55.325 | 53.60 | 1,688,794 |
| SCO | 6.99▼ | -0.18 (-2.51%) | 7.07 | 6.87 | 42,346,323 |
| SHLD | 67.11▼ | -0.37 (-0.55%) | 67.18 | 66.48 | 1,981,559 |
| SINT | 2.15▼ | -0.20 (-8.51%) | 2.4211 | 2.09 | 78,883 |
| SLXN | 0.637▼ | -0.0931 (-12.75%) | 0.77 | 0.485 | 355,257 |
| SNGX | 0.4209▼ | -0.9941 (-70.25%) | 0.6337 | 0.3701 | 14,974,636 |
| SNN | 31.08▼ | -1.01 (-3.15%) | 31.99 | 31.00 | 1,217,431 |
| SNYR | 0.3755▼ | -0.0126 (-3.25%) | 0.3936 | 0.37 | 322,937 |
| SPWR | 0.8966▼ | -0.0078 (-0.86%) | 0.91 | 0.8526 | 2,111,167 |
| SRL | 6.41▼ | -0.48 (-6.97%) | 6.80 | 6.20 | 55,055 |
| STNE | 11.66▼ | -0.33 (-2.75%) | 11.96 | 11.58 | 4,761,794 |
| SWAG | 1.51▼ | -0.06 (-3.82%) | 1.63 | 1.50 | 114,888 |
| TATT | 34.86▼ | -1.01 (-2.82%) | 35.89 | 33.8001 | 161,186 |
| TNMG | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 23,405 |
| TOPS | 2.15▼ | -0.15 (-6.52%) | 2.25 | 2.112 | 54,398 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 5,014,052 |
| UHS | 162.54▼ | -16.97 (-9.45%) | 184.25 | 161.49 | 1,479,790 |