Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| ACDC | 4.69▼ | -0.46 (-8.93%) | 5.275 | 4.665 | 1,363,454 |
| ACTG | 4.50▼ | -0.04 (-0.88%) | 4.545 | 4.48 | 214,913 |
| AD | 34.97▼ | -1.27 (-3.50%) | 36.23 | 34.78 | 301,242 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| AMT | 162.11▼ | -3.92 (-2.36%) | 165.79 | 160.06 | 3,674,816 |
| ARI | 10.29▼ | -0.10 (-0.96%) | 10.48 | 10.25 | 3,012,840 |
| ARMP | 5.44▼ | -0.45 (-7.64%) | 6.2185 | 5.41 | 146,012 |
| AURE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.76 | 6,545 |
| AZTR | 0.1487▼ | -0.0024 (-1.59%) | 0.154 | 0.1442 | 1,623,639 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| CAPR | 22.43▼ | -0.78 (-3.36%) | 23.85 | 21.645 | 2,106,943 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CC | 18.19▼ | -0.82 (-4.31%) | 19.04 | 17.87 | 2,338,584 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CDT | 0.4543▼ | -0.0398 (-8.06%) | 0.4897 | 0.44 | 425,992 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CRC | 50.32▼ | -0.94 (-1.83%) | 51.27 | 50.10 | 571,218 |
| CRGY | 9.14▼ | -0.20 (-2.14%) | 9.335 | 9.14 | 5,117,344 |
| CURX | 0.2313▼ | -0.0236 (-9.26%) | 0.2549 | 0.2313 | 96,927 |
| DDS | 516.58▼ | -30.63 (-5.60%) | 543.425 | 515.05 | 128,638 |
| DLB | 50.04▼ | -1.11 (-2.17%) | 51.24 | 50.04 | 1,305,228 |
| DOG | 21.36▼ | -0.07 (-0.33%) | 21.5199 | 21.36 | 1,233,472 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EFU | 7.06▼ | -0.1893 (-2.61%) | 7.11 | 7.06 | 7,172 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| EMAT | 5.93▼ | -0.40 (-6.32%) | 6.475 | 5.81 | 89,096 |
| ENLV | 0.5121▼ | -0.0155 (-2.94%) | 0.541 | 0.5098 | 370,492 |
| EPM | 3.52▼ | -0.13 (-3.56%) | 3.70 | 3.51 | 313,777 |
| EPV | 17.665▼ | -0.195 (-1.09%) | 17.91 | 17.66 | 18,009 |
| EVMN | 12.36▼ | -0.60 (-4.63%) | 13.41 | 12.07 | 967,707 |
| EZRA | 3.025▼ | -0.055 (-1.79%) | 3.1123 | 2.93 | 111,119 |
| FAZ | 34.15▼ | -1.05 (-2.98%) | 35.245 | 34.15 | 312,058 |
| FBRT | 7.84▼ | -0.23 (-2.85%) | 8.115 | 7.82 | 1,150,772 |
| FET | 46.55▼ | -0.43 (-0.92%) | 47.91 | 46.505 | 241,373 |
| FKWL | 2.475▼ | -0.065 (-2.56%) | 2.54 | 2.4571 | 23,202 |
| FLOC | 18.97▼ | -1.77 (-8.53%) | 21.4001 | 18.96 | 918,302 |
| FPI | 9.52▼ | -0.19 (-1.96%) | 9.67 | 9.52 | 384,260 |
| GLOO | 3.98▼ | -0.46 (-10.36%) | 4.25 | 3.815 | 490,078 |
| GMM | 2.21▼ | -0.11 (-4.74%) | 2.35 | 2.15 | 63,116 |
| GRNT | 4.30▼ | -0.12 (-2.71%) | 4.45 | 4.28 | 1,055,762 |
| HAS | 77.98▼ | -2.17 (-2.71%) | 80.30 | 77.63 | 2,782,424 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HP | 30.53▼ | -0.77 (-2.46%) | 31.81 | 30.40 | 1,308,237 |
| HTZ | 2.05▼ | -0.07 (-3.30%) | 2.24 | 2.025 | 19,813,381 |
| INR | 12.24▼ | -0.26 (-2.08%) | 12.475 | 12.24 | 168,970 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| JFU | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.55 | 1,430 |
| JLHL | 3.69▼ | -3.64 (-49.66%) | 9.4399 | 3.30 | 3,094,335 |
| JOE | 60.72▼ | -0.61 (-0.99%) | 62.045 | 60.27 | 165,676 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| KALA | 1.54▼ | -0.14 (-8.33%) | 2.0399 | 1.48 | 497,142 |
| KODK | 8.31▼ | -0.16 (-1.89%) | 8.6064 | 8.30 | 559,146 |
| KRO | 5.84▼ | -0.13 (-2.18%) | 6.05 | 5.82 | 174,356 |
| LADR | 9.75▼ | -0.26 (-2.60%) | 10.08 | 9.745 | 1,259,108 |
| LBRT | 23.29▼ | -0.50 (-2.10%) | 24.75 | 23.21 | 2,939,258 |
| LBTYA | 10.87▼ | -0.43 (-3.81%) | 11.5018 | 10.84 | 2,466,165 |
| LBTYB | 11.23▼ | -1.97 (-14.92%) | 12.00 | 10.63 | 6,287 |
| LBTYK | 10.50▼ | -0.40 (-3.67%) | 11.005 | 10.49 | 717,474 |
| LGVN | 0.6495▼ | -0.041 (-5.94%) | 0.68 | 0.6003 | 983,338 |
| MAT | 13.05▼ | -0.29 (-2.17%) | 13.455 | 12.915 | 5,122,486 |
| MDU | 20.37▼ | -0.34 (-1.64%) | 20.88 | 20.235 | 1,241,099 |
| MEOH | 43.82▼ | -1.65 (-3.63%) | 45.445 | 43.77 | 755,756 |
| MPL | 14.29▼ | -0.1958 (-1.35%) | 15.1899 | 14.29 | 5,412 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| NAII | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.22 | 30,853 |
| NBR | 76.33▼ | -1.53 (-1.97%) | 79.1241 | 75.54 | 193,298 |
| NLOP | 11.01▼ | -0.15 (-1.34%) | 11.18 | 10.96 | 172,814 |
| NNNN | 12.04▼ | -0.66 (-5.20%) | 13.16 | 11.02 | 83,852 |
| NOG | 17.37▼ | -0.58 (-3.23%) | 17.775 | 17.18 | 3,844,316 |
| NOV | 17.79▼ | -0.23 (-1.28%) | 18.24 | 17.73 | 3,176,222 |
| NTZ | 1.62▼ | -0.24 (-12.90%) | 1.86 | 1.61 | 11,630 |
| OEC | 5.47▼ | -0.27 (-4.70%) | 5.83 | 5.47 | 688,642 |
| OLLI | 69.17▼ | -5.04 (-6.79%) | 75.49 | 69.00 | 3,481,108 |
| OMEX | 0.7359▼ | -0.0541 (-6.85%) | 0.80 | 0.6885 | 1,611,259 |
| ORLG | 10.6721▼ | -1.648 (-13.38%) | 12.06 | 10.29 | 17,805 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| PCSC | 10.83▼ | -0.17 (-1.55%) | 10.95 | 10.81 | 719,038 |
| RDNW | 6.12▼ | -0.28 (-4.38%) | 6.40 | 6.055 | 143,303 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| RES | 5.50▼ | -0.10 (-1.79%) | 5.72 | 5.47 | 1,069,743 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RIME | 0.5262▼ | -0.0571 (-9.79%) | 0.5816 | 0.50 | 417,839 |
| RITR | 0.3978▼ | -0.0196 (-4.70%) | 0.425 | 0.3839 | 202,778 |
| RYAM | 7.06▼ | -0.30 (-4.08%) | 7.4682 | 6.97 | 888,712 |
| SAR | 21.42▼ | -0.94 (-4.20%) | 22.135 | 21.29 | 209,239 |
| SDOW | 23.18▼ | -0.28 (-1.19%) | 23.73 | 23.18 | 2,435,705 |
| SEF | 29.96▼ | -0.3125 (-1.03%) | 30.28 | 29.96 | 6,690 |
| SGLY | 0.3001▼ | -0.011 (-3.54%) | 0.321 | 0.2949 | 105,573 |
| SJB | 15.10▼ | -0.03 (-0.20%) | 15.15 | 15.10 | 70,513 |
| SKF | 23.7857▼ | -0.4043 (-1.67%) | 24.205 | 23.7496 | 14,082 |
| SNDL | 1.30▼ | -0.075 (-5.45%) | 1.38 | 1.28 | 4,826,644 |
| SOGP | 10.165▼ | -0.305 (-2.91%) | 10.41 | 9.99 | 24,441 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |