Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| ABNB | 114.44▼ | -0.98 (-0.85%) | 115.91 | 114.075 | 4,516,081 |
| ABNY | 8.85▼ | -0.1172 (-1.31%) | 8.99 | 8.83 | 6,612 |
| ACEL | 9.61▼ | -0.18 (-1.84%) | 9.83 | 9.61 | 321,400 |
| ACET | 0.5772▼ | -0.024 (-3.99%) | 0.622 | 0.5658 | 1,477,014 |
| ACHC | 14.34▼ | -0.67 (-4.46%) | 15.095 | 14.30 | 2,488,513 |
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ACON | 5.8701▼ | -0.2399 (-3.93%) | 6.2063 | 5.87 | 8,949 |
| ACP | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.32 | 741,200 |
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| ADBE | 318.11▼ | -6.36 (-1.96%) | 323.36 | 315.175 | 3,738,436 |
| ADBG | 8.616▼ | -0.372 (-4.14%) | 8.94 | 8.468 | 482,900 |
| ADUR | 9.89▼ | -0.46 (-4.44%) | 10.499 | 9.59 | 318,500 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| AFCG | 2.74▼ | -0.08 (-2.84%) | 2.85 | 2.69 | 260,496 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGL | 0.5134▼ | -0.0343 (-6.26%) | 0.5708 | 0.5075 | 11,145,599 |
| AGRI | 1.49▼ | -0.13 (-8.02%) | 1.6605 | 1.43 | 160,591 |
| AHH | 6.03▼ | -0.15 (-2.43%) | 6.17 | 6.01 | 649,600 |
| AHT | 3.80▼ | -0.13 (-3.31%) | 3.98 | 3.80 | 26,700 |
| AIMD | 2.02▼ | -0.21 (-9.42%) | 2.28 | 2.02 | 53,798 |
| AIRI | 2.87▼ | -0.04 (-1.37%) | 2.96 | 2.87 | 20,149 |
| AIRJ | 3.99▼ | -0.06 (-1.48%) | 4.10 | 3.925 | 104,672 |
| AIRO | 8.87▼ | -0.99 (-10.04%) | 10.01 | 8.605 | 1,352,029 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| AKAN | 0.923▼ | -0.107 (-10.39%) | 1.001 | 0.88 | 189,000 |
| ALCO | 31.35▼ | -0.70 (-2.18%) | 32.14 | 31.32 | 18,289 |
| ALG | 159.46▼ | -3.39 (-2.08%) | 163.20 | 156.68 | 133,900 |
| ALK | 38.62▼ | -0.43 (-1.10%) | 39.86 | 38.28 | 2,286,217 |
| ALLR | 1.07▼ | -0.07 (-6.14%) | 1.165 | 1.06 | 352,382 |
| ALOT | 8.21▼ | -0.04 (-0.48%) | 8.4799 | 8.13 | 2,383 |
| ALX | 208.86▼ | -4.77 (-2.23%) | 213.25 | 208.68 | 27,000 |
| AMOD | 0.816▼ | -0.054 (-6.21%) | 0.91 | 0.816 | 68,000 |
| AMST | 2.48▼ | -0.08 (-3.13%) | 2.53 | 2.4224 | 8,594 |
| AMZY | 13.37▼ | -0.01 (-0.07%) | 13.445 | 13.145 | 824,400 |
| ANEW | 49.693▼ | -0.1055 (-0.21%) | 49.693 | 49.64 | 200 |
| ANGI | 10.42▼ | -0.25 (-2.34%) | 10.79 | 10.25 | 1,255,255 |
| AOMR | 8.25▼ | -0.04 (-0.48%) | 8.36 | 8.212 | 175,000 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| APVO | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.21 | 673,151 |
| ARAY | 0.9248▼ | -0.047 (-4.84%) | 0.9945 | 0.9136 | 1,543,873 |
| ARCB | 60.94▼ | -1.81 (-2.88%) | 63.26 | 60.63 | 301,600 |
| ARCT | 6.04▼ | -0.58 (-8.76%) | 6.69 | 6.02 | 1,036,111 |
| ARE | 49.51▼ | -1.29 (-2.54%) | 51.00 | 49.30 | 2,641,651 |
| ARLO | 13.30▼ | -0.11 (-0.82%) | 13.5951 | 13.19 | 983,642 |
| ARRY | 7.13▼ | -0.17 (-2.33%) | 7.3327 | 6.985 | 8,064,632 |
| ARTNA | 31.13▼ | -0.48 (-1.52%) | 31.70 | 31.12 | 23,382 |
| ASGN | 40.44▼ | -0.91 (-2.20%) | 41.425 | 40.24 | 455,057 |
| ATEN | 16.55▼ | -0.13 (-0.78%) | 16.79 | 16.52 | 726,123 |
| ATYR | 0.6752▼ | -0.0258 (-3.68%) | 0.7197 | 0.6657 | 4,506,757 |
| AUDC | 8.76▼ | -0.13 (-1.46%) | 9.0799 | 8.71 | 118,170 |
| AWAY | 19.958▼ | -0.5792 (-2.82%) | 20.17 | 19.92 | 5,800 |
| AWF | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.58 | 289,400 |
| BA | 185.70▼ | -3.93 (-2.07%) | 189.21 | 183.01 | 12,550,371 |
| BAH | 80.43▼ | -0.53 (-0.65%) | 81.03 | 79.83 | 1,608,300 |
| BAOS | 2.47▼ | -0.09 (-3.52%) | 2.5236 | 2.45 | 3,431 |
| BARK | 0.695▼ | -0.015 (-2.11%) | 0.72 | 0.685 | 1,620,400 |
| BCTX | 7.06▼ | -0.63 (-8.19%) | 7.7606 | 7.06 | 47,445 |
| BDJ | 8.75▼ | -0.05 (-0.57%) | 8.87 | 8.75 | 471,500 |
| BDRX | 3.86▼ | -0.74 (-16.09%) | 4.755 | 3.58 | 93,700 |
| BETE | 53.788▼ | -2.656 (-4.71%) | 55.97 | 52.96 | 6,600 |
| BETH | 57.886▼ | -2.383 (-3.95%) | 59.71 | 57.242 | 8,400 |
| BFAP | 21.753▼ | -0.469 (-2.11%) | 21.753 | 21.753 | 0 |
| BFJL | 18.672▼ | -0.25 (-1.32%) | 18.672 | 18.672 | 0 |
| BGL | 4.20▼ | -0.84 (-16.67%) | 5.04 | 4.11 | 125,840 |
| BGT | 11.25▼ | -0.08 (-0.71%) | 11.36 | 11.21 | 179,900 |
| BHK | 9.42▼ | -0.07 (-0.74%) | 9.55 | 9.39 | 505,300 |
| BIRD | 4.385▼ | -0.375 (-7.88%) | 4.8325 | 4.38 | 65,256 |
| BITB | 48.62▼ | -1.82 (-3.61%) | 50.185 | 48.05 | 4,780,648 |
| BITO | 14.01▼ | -0.51 (-3.51%) | 14.46 | 13.85 | 30,989,100 |
| BITU | 30.64▼ | -2.40 (-7.26%) | 32.73 | 29.96 | 5,667,224 |
| BKNG | 4,690.77▼ | -92.2398 (-1.93%) | 4,788.4902 | 4,662.54 | 346,200 |
| BLDR | 95.75▼ | -2.85 (-2.89%) | 99.59 | 95.44 | 2,425,135 |
| BLFY | 7.75▼ | -0.05 (-0.64%) | 7.84 | 7.6121 | 52,163 |
| BLIN | 0.918▼ | -0.0321 (-3.38%) | 0.951 | 0.9026 | 41,944 |
| BLMN | 6.15▼ | -0.17 (-2.69%) | 6.355 | 6.075 | 2,590,063 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BLZE | 4.43▼ | -0.12 (-2.64%) | 4.70 | 4.40 | 681,098 |
| BMBL | 3.40▼ | -0.11 (-3.13%) | 3.54 | 3.3325 | 3,623,812 |
| BMEA | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.06 | 1,419,068 |
| BMI | 169.05▼ | -2.99 (-1.74%) | 173.84 | 168.70 | 185,300 |
| BMNR | 29.18▼ | -3.10 (-9.60%) | 32.38 | 28.75 | 49,809,400 |
| BNED | 6.66▼ | -0.47 (-6.59%) | 7.1569 | 6.6345 | 243,448 |
| BNRG | 1.05▼ | -0.18 (-14.63%) | 1.23 | 1.04 | 111,500 |
| BNZI | 1.21▼ | -0.12 (-9.02%) | 1.36 | 1.19 | 434,255 |
| BOEG | 11.41▼ | -0.4798 (-4.04%) | 11.91 | 11.15 | 33,231 |
| BOEU | 29.0508▼ | -1.2935 (-4.26%) | 29.97 | 28.24 | 35,505 |
| BOSC | 4.57▼ | -0.17 (-3.59%) | 4.82 | 4.53 | 116,100 |
| BOX | 29.17▼ | -0.46 (-1.55%) | 29.675 | 28.93 | 2,721,649 |
| BPAY | 27.533▼ | -0.098 (-0.35%) | 27.533 | 27.33 | 700 |
| BPI | 31.3896▼ | -1.0969 (-3.38%) | 31.50 | 31.0745 | 2,360 |
| BRLT | 1.83▼ | -0.09 (-4.69%) | 1.9188 | 1.81 | 58,724 |
| BRRR | 25.26▼ | -0.93 (-3.55%) | 26.07 | 25.00 | 509,579 |
| BRSL | 15.48▼ | -0.27 (-1.71%) | 15.79 | 15.44 | 2,084,900 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.10 | 7.03 | 433,300 |
| BSLK | 1.56▼ | -0.16 (-9.30%) | 1.75 | 1.53 | 108,900 |
| BSY | 40.52▼ | -1.02 (-2.46%) | 41.57 | 40.45 | 1,303,708 |
| BTBT | 2.16▼ | -0.22 (-9.24%) | 2.395 | 2.13 | 34,698,342 |
| BTC | 39.57▼ | -1.50 (-3.65%) | 40.89 | 39.165 | 2,947,600 |