Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.87▼ | -2.08 (-1.53%) | 135.57 | 133.40 | 1,473,112 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| ACTU | 4.97▼ | -0.48 (-8.81%) | 5.59 | 4.96 | 117,800 |
| ADUS | 102.48▼ | -4.53 (-4.23%) | 108.28 | 101.91 | 455,386 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AGYS | 85.67▼ | -5.19 (-5.71%) | 91.49 | 85.20 | 601,595 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| AMC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 33,043,067 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| APM | 0.8501▼ | -0.061 (-6.70%) | 0.9175 | 0.85 | 105,815 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| ASIC | 17.19▼ | -0.17 (-0.98%) | 17.46 | 17.07 | 64,961 |
| ATNM | 1.22▼ | -0.07 (-5.43%) | 1.2932 | 1.21 | 141,680 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| BCSF | 13.17▼ | -0.25 (-1.86%) | 13.52 | 13.17 | 303,844 |
| BDN | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.74 | 3,249,600 |
| BHC | 5.66▼ | -0.06 (-1.05%) | 5.74 | 5.63 | 1,829,100 |
| BKE | 47.91▼ | -1.06 (-2.16%) | 49.49 | 47.88 | 470,367 |
| BKLN | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.80 | 6,489,045 |
| BLFS | 22.94▼ | -2.04 (-8.17%) | 25.22 | 22.875 | 383,590 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BRCB | 15.80▼ | -0.98 (-5.84%) | 16.99 | 15.615 | 399,476 |
| BRCC | 0.8186▼ | -0.0618 (-7.02%) | 0.9089 | 0.8102 | 1,008,836 |
| BRKC | 42.4876▼ | -0.1608 (-0.38%) | 42.78 | 42.4876 | 2,192 |
| BRKU | 21.86▼ | -0.15 (-0.68%) | 22.18 | 21.74 | 287,900 |
| BRO | 72.10▼ | -2.02 (-2.73%) | 74.63 | 71.8101 | 3,064,481 |
| BRW | 6.80▼ | -0.06 (-0.87%) | 6.8699 | 6.7902 | 404,878 |
| BTMD | 2.07▼ | -0.11 (-5.05%) | 2.195 | 2.06 | 99,441 |
| BTQ | 3.97▼ | -0.09 (-2.22%) | 4.18 | 3.81 | 3,256,952 |
| BYRN | 14.60▼ | -0.66 (-4.33%) | 15.26 | 14.46 | 507,215 |
| CABO | 72.84▼ | -2.46 (-3.27%) | 76.97 | 70.37 | 226,390 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CAR | 115.10▼ | -2.42 (-2.06%) | 117.87 | 114.01 | 291,969 |
| CBAT | 0.814▼ | -0.0168 (-2.02%) | 0.8298 | 0.805 | 120,144 |
| CDXS | 1.29▼ | -0.14 (-9.79%) | 1.48 | 1.28 | 1,708,328 |
| CGTX | 1.24▼ | -0.08 (-6.06%) | 1.34 | 1.24 | 1,235,446 |
| CLVT | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.69 | 5,075,320 |
| CMRC | 3.10▼ | -0.08 (-2.52%) | 3.2452 | 3.075 | 735,450 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNNE | 14.32▼ | -0.43 (-2.92%) | 14.855 | 14.27 | 446,900 |
| CRDF | 1.62▼ | -0.38 (-19.00%) | 2.02 | 1.62 | 7,110,835 |
| CRSR | 5.15▼ | -0.13 (-2.46%) | 5.34 | 5.13 | 843,514 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DESK | 35.8645▼ | -0.7902 (-2.16%) | 36.34 | 35.84 | 2,200 |
| DNUT | 3.16▼ | -0.20 (-5.95%) | 3.46 | 3.125 | 3,066,990 |
| DOCS | 38.73▼ | -0.23 (-0.59%) | 39.425 | 38.46 | 1,874,100 |
| DUG | 25.797▼ | -0.366 (-1.40%) | 26.025 | 25.75 | 43,485 |
| DXLG | 0.7087▼ | -0.002 (-0.28%) | 0.745 | 0.70 | 61,254 |
| EDZ | 25.99▼ | -0.53 (-2.00%) | 26.4531 | 25.84 | 106,070 |
| EHLD | 6.47▼ | -0.01 (-0.15%) | 6.50 | 6.47 | 3,200 |
| EHTH | 2.89▼ | -0.15 (-4.93%) | 3.17 | 2.83 | 635,309 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| ELME | 2.16▼ | -0.07 (-3.14%) | 2.24 | 2.13 | 10,068,300 |
| EMBC | 10.20▼ | -0.20 (-1.92%) | 10.51 | 10.1601 | 551,446 |
| EML | 17.79▼ | -0.21 (-1.17%) | 18.12 | 17.61 | 22,883 |
| ENOV | 21.46▼ | -0.52 (-2.37%) | 22.10 | 21.19 | 1,337,500 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| ERY | 15.78▼ | -0.25 (-1.56%) | 16.10 | 15.7332 | 290,565 |
| EUM | 18.11▼ | -0.04 (-0.22%) | 18.21 | 17.835 | 104,124 |
| EVAX | 3.55▼ | -0.46 (-11.47%) | 4.078 | 3.55 | 162,393 |
| EVH | 3.23▼ | -0.17 (-5.00%) | 3.48 | 3.22 | 2,361,385 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FEAT | 23.111▼ | -0.455 (-1.93%) | 23.32 | 22.96 | 14,100 |
| FIS | 56.19▼ | -1.87 (-3.22%) | 58.37 | 56.02 | 4,833,333 |
| FIVY | 28.933▼ | -0.48 (-1.63%) | 29.18 | 28.74 | 5,600 |
| FLUT | 166.73▼ | -1.39 (-0.83%) | 172.35 | 166.66 | 3,416,000 |
| FMNB | 12.76▼ | -0.83 (-6.11%) | 13.255 | 12.52 | 528,048 |
| FOUR | 59.98▼ | -1.48 (-2.41%) | 61.57 | 59.81 | 2,854,338 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| GPRO | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.21 | 2,267,123 |
| GRWG | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 401,560 |
| GSHD | 62.61▼ | -0.97 (-1.53%) | 63.82 | 61.52 | 212,620 |
| HAFC | 24.77▼ | -3.69 (-12.97%) | 27.91 | 24.54 | 707,181 |
| HFFG | 2.02▼ | -0.13 (-6.05%) | 2.16 | 2.01 | 241,402 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HNGE | 37.65▼ | -2.75 (-6.81%) | 40.34 | 37.50 | 913,185 |
| HOOG | 44.33▼ | -1.31 (-2.87%) | 47.46 | 43.68 | 191,700 |
| HOOX | 16.735▼ | -0.595 (-3.43%) | 17.927 | 16.649 | 182,000 |
| HOOY | 42.61▼ | -0.88 (-2.02%) | 43.95 | 42.53 | 177,800 |
| HOTH | 0.9619▼ | -0.0481 (-4.76%) | 1.01 | 0.9462 | 371,640 |
| HOYY | 11.7344▼ | -0.1586 (-1.33%) | 12.08 | 11.72 | 109,748 |
| HPQ | 19.05▼ | -0.32 (-1.65%) | 19.655 | 19.01 | 16,930,357 |
| HR | 16.34▼ | -0.40 (-2.39%) | 16.80 | 16.325 | 2,628,893 |
| HUM | 194.01▼ | -13.92 (-6.69%) | 207.9873 | 191.39 | 8,300,150 |
| HURA | 0.5684▼ | -0.0632 (-10.01%) | 0.6146 | 0.5322 | 569,577 |
| IBG | 0.7599▼ | -0.1377 (-15.34%) | 0.898 | 0.7002 | 361,637 |
| IBTA | 20.57▼ | -1.26 (-5.77%) | 22.5085 | 20.16 | 336,254 |
| IDX | 15.04▼ | -2.18 (-12.66%) | 16.105 | 14.72 | 1,431,895 |
| IFRX | 0.9109▼ | -0.0558 (-5.77%) | 0.9775 | 0.89 | 987,460 |
| INCO | 60.41▼ | -0.58 (-0.95%) | 60.5399 | 60.1799 | 44,786 |
| INFU | 8.11▼ | -0.37 (-4.36%) | 8.702 | 8.06 | 104,975 |
| INLF | 0.3958▼ | -0.0045 (-1.12%) | 0.4004 | 0.3902 | 63,699 |
| IOT | 30.12▼ | -0.46 (-1.50%) | 31.38 | 30.06 | 9,306,900 |
| IVP | 0.0079▼ | -0.0005 (-5.95%) | 0.0084 | 0.0073 | 3,502,023 |
| IZEA | 3.76▼ | -0.09 (-2.34%) | 3.9289 | 3.70 | 104,796 |
| JBGS | 16.43▼ | -0.42 (-2.49%) | 16.94 | 16.405 | 675,300 |
| JHLN | 24.7071▼ | -0.2179 (-0.87%) | 24.76 | 24.7071 | 2,474 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |