Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AMBR | 1.44▼ | -0.04 (-2.70%) | 1.541 | 1.42 | 85,644 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| AR | 34.22▼ | -1.42 (-3.98%) | 35.83 | 34.15 | 5,719,853 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BBYY | 10.81▼ | -0.121 (-1.11%) | 10.81 | 10.72 | 2,290 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCTX | 2.74▼ | -0.14 (-4.86%) | 2.89 | 2.60 | 418,730 |
| BILL | 32.13▼ | -0.26 (-0.80%) | 32.42 | 31.52 | 3,343,774 |
| BKV | 24.55▼ | -1.26 (-4.88%) | 25.96 | 24.55 | 881,213 |
| BODI | 9.345▼ | -0.045 (-0.48%) | 9.4669 | 8.73 | 68,898 |
| BWIN | 18.47▼ | -0.90 (-4.65%) | 19.62 | 18.43 | 1,139,371 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CNTX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 554,755 |
| CNX | 32.11▼ | -1.09 (-3.28%) | 33.375 | 32.07 | 1,636,222 |
| CORN | 16.72▼ | -0.35 (-2.05%) | 17.01 | 16.71 | 488,612 |
| CRBU | 1.66▼ | -0.13 (-7.26%) | 1.825 | 1.6101 | 2,704,756 |
| CRC | 56.86▼ | -2.01 (-3.41%) | 59.76 | 56.79 | 728,059 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CXRN | 15.1343▼ | -0.6457 (-4.09%) | 15.70 | 14.89 | 10,296 |
| CYCU | 0.63▼ | -0.0956 (-13.18%) | 0.72 | 0.6287 | 684,207 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DFNS | 0.2566▼ | -0.0185 (-6.72%) | 0.278 | 0.2515 | 2,799,510 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| ENSG | 147.13▼ | -4.52 (-2.98%) | 153.23 | 141.58 | 2,147,924 |
| EQT | 51.20▼ | -1.41 (-2.68%) | 53.095 | 51.09 | 8,392,370 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FBYY | 12.47▼ | -0.055 (-0.44%) | 12.47 | 12.41 | 8,335 |
| FIS | 38.35▼ | -0.62 (-1.59%) | 38.91 | 37.92 | 5,718,238 |
| FNGR | 0.6036▼ | -0.0306 (-4.82%) | 0.6649 | 0.5704 | 809,849 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| GDDY | 75.17▼ | -5.11 (-6.37%) | 79.73 | 74.97 | 2,695,673 |
| GEVO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.47 | 2,477,330 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GPOR | 162.48▼ | -3.97 (-2.39%) | 168.23 | 162.41 | 299,649 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| INR | 12.51▼ | -1.35 (-9.74%) | 13.80 | 12.48 | 656,629 |
| INTU | 276.91▼ | -7.31 (-2.57%) | 283.00 | 273.28 | 6,080,770 |
| IVVD | 0.8125▼ | -0.0884 (-9.81%) | 0.928 | 0.7601 | 12,996,305 |
| KBAB | 7.55▼ | -0.25 (-3.21%) | 7.56 | 7.17 | 48,757 |
| KC | 10.88▼ | -0.19 (-1.72%) | 10.89 | 10.47 | 1,309,418 |
| KGRN | 25.3265▼ | -0.0335 (-0.13%) | 25.5175 | 25.0401 | 8,307 |
| KRKR | 2.95▼ | -0.76 (-20.49%) | 3.755 | 2.802 | 168,068 |
| LAND | 9.00▼ | -0.11 (-1.21%) | 9.17 | 8.97 | 669,536 |
| LENZ | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.285 | 972,775 |
| LOOP | 0.8207▼ | -0.1793 (-17.93%) | 1.0199 | 0.734 | 411,848 |
| LSAK | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.64 | 110,934 |
| MFI | 7.00▼ | -0.65 (-8.50%) | 7.38 | 7.00 | 5,622 |
| MIND | 5.26▼ | -0.30 (-5.40%) | 5.48 | 4.85 | 291,422 |
| MSFO | 11.017▼ | -0.238 (-2.11%) | 11.16 | 10.86 | 130,367 |
| MTR | 3.62▼ | -0.23 (-5.97%) | 3.855 | 3.61 | 37,612 |
| MXC | 8.53▼ | -0.43 (-4.80%) | 9.27 | 8.40 | 18,693 |
| MZZ | 6.0311▼ | -0.3089 (-4.87%) | 6.25 | 6.0311 | 1,187 |
| NBP | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.46 | 440,736 |
| NFLY | 8.9072▼ | -0.1128 (-1.25%) | 8.94 | 8.7901 | 55,136 |
| NOG | 20.42▼ | -0.93 (-4.36%) | 21.535 | 20.41 | 1,797,237 |
| NOTV | 0.05▼ | -0.0299 (-37.42%) | 0.054 | 0.026 | 5,119,278 |
| NSPR | 0.7293▼ | -0.0461 (-5.95%) | 0.8246 | 0.7201 | 106,942 |
| ONC | 260.27▼ | -3.34 (-1.27%) | 263.70 | 253.9475 | 492,445 |
| ONFO | 0.3761▼ | -0.0139 (-3.56%) | 0.3994 | 0.3761 | 249,790 |
| PCOR | 42.20▼ | -1.34 (-3.08%) | 43.31 | 41.70 | 3,030,980 |
| PDDL | 12.8453▼ | -0.1973 (-1.51%) | 12.8453 | 12.23 | 31,470 |
| PDI | 16.43▼ | -0.09 (-0.54%) | 16.43 | 16.35 | 3,420,888 |
| PPBT | 1.54▼ | -1.42 (-47.97%) | 2.2999 | 1.4801 | 10,383,966 |
| PTC | 118.39▼ | -16.69 (-12.36%) | 134.24 | 118.00 | 2,986,153 |
| RBNE | 0.8949▼ | -0.1751 (-16.36%) | 1.11 | 0.88 | 11,416,527 |
| RMTI | 0.6226▼ | -0.0448 (-6.71%) | 0.6674 | 0.6025 | 487,382 |
| RRC | 38.00▼ | -1.14 (-2.91%) | 39.48 | 37.94 | 2,944,392 |
| SDD | 8.86▼ | -0.414 (-4.46%) | 9.22 | 8.86 | 2,276 |
| SELX | 0.155▼ | -0.006 (-3.73%) | 0.1749 | 0.1401 | 115,686 |
| SHFS | 0.237▼ | -0.078 (-24.76%) | 0.3099 | 0.237 | 35,485,537 |
| SLTY | 23.56▼ | -0.36 (-1.51%) | 23.98 | 23.56 | 16,557 |
| SMDD | 8.076▼ | -0.6262 (-7.20%) | 8.57 | 8.075 | 7,711 |
| SNSE | 10.79▼ | -0.62 (-5.43%) | 13.27 | 10.79 | 71,144 |
| SR | 77.84▼ | -2.42 (-3.02%) | 80.46 | 77.84 | 432,530 |
| SRPT | 15.00▼ | -0.11 (-0.73%) | 15.16 | 14.69 | 2,753,037 |
| SSP | 3.02▼ | -0.07 (-2.27%) | 3.08 | 2.95 | 707,458 |
| TAGS | 23.677▼ | -0.133 (-0.56%) | 23.82 | 23.66 | 23,480 |
| TARA | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.615 | 1,466,884 |
| TILL | 17.2298▼ | -0.1098 (-0.63%) | 17.32 | 17.16 | 30,945 |