Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AIR | 112.12▼ | -5.11 (-4.36%) | 119.955 | 110.76 | 411,611 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| ALC | 65.18▼ | -1.12 (-1.69%) | 66.275 | 64.70 | 2,080,993 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| ARBK | 2.76▼ | -0.04 (-1.43%) | 2.8799 | 2.71 | 11,572 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| BA | 197.00▼ | -4.96 (-2.46%) | 203.6426 | 197.00 | 11,694,083 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BOEG | 10.6385▼ | -0.5063 (-4.54%) | 11.33 | 10.62 | 169,465 |
| BOF | 3.67▼ | -0.04 (-1.08%) | 3.9899 | 3.63 | 9,254 |
| BRFH | 1.11▼ | -0.01 (-0.89%) | 1.1898 | 1.09 | 32,714 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BRT | 13.82▼ | -0.13 (-0.93%) | 14.08 | 13.80 | 59,759 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CDNL | 31.75▼ | -0.68 (-2.10%) | 34.57 | 31.69 | 797,986 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDXS | 1.32▼ | -0.02 (-1.49%) | 1.44 | 1.27 | 1,181,337 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CEV | 10.02▼ | -0.26 (-2.53%) | 10.44 | 9.80 | 37,800 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CTO | 20.39▼ | -0.31 (-1.50%) | 20.885 | 20.37 | 291,614 |
| CVS | 90.27▼ | -1.45 (-1.58%) | 92.1367 | 90.165 | 7,434,182 |
| DBD | 63.49▼ | -1.42 (-2.19%) | 66.17 | 63.49 | 198,713 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DORM | 123.12▼ | -1.84 (-1.47%) | 126.74 | 123.01 | 138,972 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| EBIT | 38.8497▼ | -0.0315 (-0.08%) | 38.9401 | 38.8497 | 418 |
| EDGF | 24.52▼ | -0.035 (-0.14%) | 24.58 | 24.52 | 185,951 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ESOA | 10.88▼ | -0.21 (-1.89%) | 11.29 | 10.85 | 93,768 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| EVC | 7.77▼ | -0.12 (-1.52%) | 8.23 | 7.76 | 1,131,700 |
| EXP | 177.74▼ | -1.70 (-0.95%) | 182.77 | 177.41 | 351,098 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLWS | 2.60▼ | -0.12 (-4.41%) | 2.7391 | 2.545 | 511,977 |
| FMS | 22.07▼ | -0.90 (-3.92%) | 22.68 | 22.05 | 1,250,359 |
| FOA | 14.45▼ | -0.08 (-0.55%) | 14.85 | 14.395 | 41,702 |
| FSP | 0.3152▼ | -0.0148 (-4.48%) | 0.3389 | 0.3152 | 747,037 |
| FWRG | 10.105▼ | -0.325 (-3.12%) | 10.705 | 10.10 | 1,124,907 |
| GBFH | 19.22▼ | -0.40 (-2.04%) | 19.99 | 19.09 | 81,972 |
| GCAD | 49.5477▼ | -0.3456 (-0.69%) | 51.46 | 49.51 | 3,599 |
| GCV | 4.33▼ | -0.06 (-1.37%) | 4.41 | 4.31 | 13,835 |
| GGZ | 15.4401▼ | -0.0899 (-0.58%) | 15.67 | 15.4401 | 2,165 |
| GMMF | 100.245▼ | -0.005 (+0.00%) | 100.26 | 100.24 | 7,016 |
| GOLF | 81.55▼ | -1.16 (-1.40%) | 84.10 | 81.47 | 332,139 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GPCR | 35.10▼ | -0.40 (-1.13%) | 36.45 | 35.0492 | 804,649 |
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| GRAG | 3.6148▼ | -0.1324 (-3.53%) | 3.84 | 3.6148 | 115,507 |
| H | 154.81▼ | -3.84 (-2.42%) | 160.92 | 154.385 | 805,257 |
| HEI.A | 220.87▼ | -1.50 (-0.67%) | 225.70 | 219.81 | 529,835 |
| HIT | 0.81▼ | -0.04 (-4.71%) | 0.8381 | 0.7749 | 69,110 |
| HMN | 48.56▼ | -0.81 (-1.64%) | 49.495 | 48.50 | 352,387 |
| HR | 18.40▼ | -0.10 (-0.54%) | 18.69 | 18.38 | 5,514,598 |
| HSMV | 37.33▼ | -0.09 (-0.24%) | 37.46 | 37.33 | 4,635 |
| HSY | 168.33▼ | -2.46 (-1.44%) | 171.56 | 168.29 | 1,462,744 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| HXL | 88.04▼ | -3.04 (-3.34%) | 92.47 | 87.53 | 1,096,768 |
| IART | 15.10▼ | -0.96 (-5.98%) | 16.375 | 15.07 | 969,222 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| JBSS | 67.47▼ | -1.08 (-1.58%) | 69.395 | 67.42 | 204,653 |
| KARD | 16.69▼ | -0.62 (-3.58%) | 18.4837 | 16.4975 | 710,335 |
| KGRN | 21.71▼ | -0.155 (-0.71%) | 21.71 | 21.71 | 1,123 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |