Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AQST | 3.54▼ | -0.07 (-1.94%) | 3.665 | 3.37 | 4,244,722 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASPC | 10.25▼ | -0.0109 (-0.11%) | 10.28 | 10.25 | 4,574 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFOC | 16.28▼ | -0.09 (-0.55%) | 16.31 | 16.28 | 633 |
| BIS | 10.00▼ | -0.56 (-5.30%) | 10.58 | 9.92 | 31,400 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BTCC | 12.15▼ | -0.17 (-1.38%) | 12.272 | 12.10 | 12,500 |
| BTE | 4.09▼ | -0.09 (-2.15%) | 4.15 | 4.02 | 17,797,155 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CMPR | 55.21▼ | -1.17 (-2.08%) | 58.038 | 53.89 | 297,076 |
| CMTL | 1.12▼ | -0.01 (-0.88%) | 1.1699 | 1.10 | 275,643 |
| CNSY | 0.5698▼ | -0.0702 (-10.97%) | 0.67 | 0.565 | 523,051 |
| COYY | 11.824▼ | -0.0413 (-0.35%) | 11.8881 | 11.80 | 15,286 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CRY | 13.70▼ | -0.12 (-0.87%) | 13.83 | 13.65 | 5,600 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CXRN | 14.624▼ | -0.231 (-1.56%) | 14.86 | 14.62 | 2,400 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DSY | 3.08▼ | -0.10 (-3.14%) | 3.20 | 3.06 | 7,124 |
| DXST | 0.9465▼ | -0.0535 (-5.35%) | 1.03 | 0.9306 | 50,267 |
| EHTH | 0.45▼ | -0.024 (-5.06%) | 0.4876 | 0.4416 | 471,892 |
| ELA | 10.56▼ | -0.21 (-1.95%) | 10.95 | 10.53 | 71,520 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| ETCO | 7.349▼ | -0.241 (-3.18%) | 7.37 | 7.28 | 12,500 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| FC | 15.49▼ | -0.66 (-4.09%) | 16.33 | 15.41 | 143,982 |
| FCUV | 2.80▼ | -0.0456 (-1.60%) | 2.99 | 2.80 | 8,588 |
| FFAI | 0.2752▼ | -0.0269 (-8.90%) | 0.31 | 0.2711 | 2,140,029 |
| FIS | 28.34▼ | -0.39 (-1.36%) | 28.71 | 27.93 | 13,828,130 |
| FRMM | 2.88▼ | -0.16 (-5.26%) | 3.38 | 2.88 | 119,296 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GNTX | 19.50▼ | -0.38 (-1.91%) | 20.11 | 19.49 | 2,618,316 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| GP | 0.5211▼ | -0.0624 (-10.69%) | 0.60 | 0.50 | 42,467 |
| GPMT | 3.00▼ | -0.34 (-10.18%) | 3.32 | 2.935 | 78,566 |
| GWRS | 7.01▼ | -0.27 (-3.71%) | 7.35 | 6.99 | 94,297 |
| GYRO | 3.90▼ | -0.10 (-2.50%) | 4.12 | 3.90 | 2,006 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HCWB | 0.954▼ | -0.066 (-6.47%) | 1.055 | 0.9501 | 42,849 |
| HGLB | 5.44▼ | -0.10 (-1.81%) | 5.6726 | 5.37 | 418,402 |
| HIMZ | 14.51▼ | -4.50 (-23.67%) | 18.37 | 14.30 | 1,563,865 |
| HIYY | 8.89▼ | -1.09 (-10.92%) | 9.79 | 8.874 | 187,949 |
| HMH | 10.72▼ | -0.22 (-2.01%) | 11.76 | 10.70 | 418,335 |
| HMYY | 4.80▼ | -0.125 (-2.54%) | 4.92 | 4.80 | 19,800 |
| HPK | 6.76▼ | -0.38 (-5.32%) | 7.12 | 6.68 | 635,966 |
| HTOO | 1.19▼ | -0.12 (-9.16%) | 1.45 | 1.11 | 21,319 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| IGIC | 23.31▼ | -0.23 (-0.98%) | 23.855 | 23.24 | 59,905 |
| ILPT | 5.88▼ | -0.05 (-0.84%) | 6.13 | 5.86 | 572,307 |
| INHD | 2.64▼ | -0.21 (-7.37%) | 3.01 | 2.64 | 42,979 |
| INTJ | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.30 | 7,441 |
| INUV | 0.392▼ | -0.018 (-4.39%) | 0.42 | 0.3808 | 98,080 |
| INVA | 19.00▼ | -0.10 (-0.52%) | 20.00 | 18.70 | 1,661,134 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IX | 34.13▼ | -0.72 (-2.07%) | 34.94 | 33.98 | 499,187 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| KGEI | 5.24▼ | -0.26 (-4.73%) | 5.475 | 5.23 | 153,644 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KOS | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.033 | 16,721,129 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| KROS | 9.17▼ | -0.19 (-2.03%) | 9.87 | 9.10 | 144,150 |
| LANV | 0.6901▼ | -0.0179 (-2.53%) | 0.70 | 0.6251 | 10,431 |
| LCFY | 0.95▼ | -0.05 (-5.00%) | 1.07 | 0.9287 | 16,670 |
| LFS | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.86 | 19,561 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| LOCL | 0.8024▼ | -0.0641 (-7.40%) | 0.85 | 0.7522 | 29,230 |
| LOT | 0.265▼ | -0.0598 (-18.41%) | 0.3429 | 0.25 | 1,107,794 |
| LVWR | 0.4911▼ | -0.0574 (-10.46%) | 0.57 | 0.49 | 293,110 |
| LYTS | 16.81▼ | -0.39 (-2.27%) | 17.665 | 16.735 | 707,862 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| MGY | 22.67▼ | -1.00 (-4.22%) | 23.48 | 22.295 | 6,040,767 |
| MI | 0.2463▼ | -0.0602 (-19.64%) | 0.3196 | 0.2427 | 393,237 |
| MLPA | 51.31▼ | -0.55 (-1.06%) | 51.4632 | 50.62 | 240,415 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MRDN | 8.20▼ | -0.48 (-5.53%) | 9.26 | 8.135 | 43,342 |
| MYSZ | 0.732▼ | -0.068 (-8.50%) | 0.79 | 0.7255 | 21,475 |
| NAVI | 7.84▼ | -0.58 (-6.89%) | 8.45 | 7.71 | 2,043,914 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NBTR | 48.415▼ | -0.885 (-1.80%) | 48.415 | 48.415 | 100 |