Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AMR | 157.40▼ | -7.54 (-4.57%) | 169.28 | 157.16 | 255,208 |
| APA | 31.87▼ | -0.70 (-2.15%) | 32.81 | 31.77 | 4,611,566 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ASTL | 3.83▼ | -0.22 (-5.43%) | 4.09 | 3.82 | 627,835 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BP | 36.15▼ | -0.80 (-2.17%) | 36.49 | 36.045 | 8,546,079 |
| BPH | 57.725▼ | -0.7346 (-1.26%) | 57.725 | 57.725 | 100 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BTU | 22.20▼ | -0.92 (-3.98%) | 23.52 | 22.10 | 3,447,124 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| CAPR | 23.07▼ | -1.01 (-4.19%) | 24.25 | 23.04 | 1,779,255 |
| CCNR | 36.73▼ | -0.56 (-1.50%) | 37.2099 | 36.70 | 64,815 |
| CCU | 10.80▼ | -0.40 (-3.57%) | 11.18 | 10.755 | 201,391 |
| CDLX | 4.44▼ | -0.05 (-1.11%) | 4.83 | 4.3191 | 74,882 |
| CDX | 20.95▼ | -0.17 (-0.80%) | 21.0608 | 20.91 | 284,610 |
| CE | 45.20▼ | -0.80 (-1.74%) | 46.12 | 44.37 | 2,791,983 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CHRD | 111.63▼ | -2.67 (-2.34%) | 115.945 | 111.25 | 703,531 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CNQ | 38.92▼ | -0.58 (-1.47%) | 39.68 | 38.83 | 3,090,442 |
| CNR | 77.69▼ | -2.33 (-2.91%) | 81.74 | 77.525 | 478,819 |
| COAL | 22.48▼ | -0.48 (-2.09%) | 23.04 | 22.48 | 27,542 |
| COP | 103.22▼ | -0.74 (-0.71%) | 104.78 | 102.70 | 4,105,278 |
| COST | 924.67▼ | -10.80 (-1.15%) | 940.43 | 920.55 | 2,892,396 |
| COTG | 12.41▼ | -0.30 (-2.36%) | 12.70 | 12.30 | 130,720 |
| CRCA | 12.53▼ | -0.28 (-2.19%) | 14.19 | 12.40 | 2,394,383 |
| CRCL | 61.95▼ | -0.68 (-1.09%) | 66.25 | 61.80 | 24,428,741 |
| CRCO | 13.00▼ | -0.21 (-1.59%) | 13.82 | 13.00 | 124,104 |
| CRGY | 9.47▼ | -0.35 (-3.56%) | 9.94 | 9.43 | 5,793,624 |
| CRSH | 19.7105▼ | -0.2088 (-1.05%) | 20.00 | 19.38 | 10,088 |
| CSHP | 99.1717▼ | -0.4533 (-0.46%) | 99.2372 | 99.1717 | 812 |
| CSNR | 33.0779▼ | -0.3171 (-0.95%) | 33.3015 | 33.06 | 32,062 |
| CTA | 25.77▼ | -0.17 (-0.66%) | 25.88 | 25.68 | 777,052 |
| CWEN | 33.52▼ | -0.66 (-1.93%) | 34.78 | 33.47 | 1,686,861 |
| CYAB | 0.389▼ | -0.003 (-0.77%) | 0.3987 | 0.3875 | 91,233 |
| DAN | 26.22▼ | -0.99 (-3.64%) | 26.82 | 26.11 | 1,487,729 |
| DBO | 17.20▼ | -0.45 (-2.55%) | 17.47 | 17.16 | 163,357 |
| DFNS | 0.1584▼ | -0.0126 (-7.37%) | 0.1723 | 0.1577 | 4,010,875 |
| DIG | 48.61▼ | -0.56 (-1.14%) | 49.6584 | 48.335 | 17,751 |
| DLR | 176.32▼ | -3.26 (-1.82%) | 180.98 | 175.35 | 5,771,915 |
| DOW | 27.02▼ | -0.34 (-1.24%) | 27.665 | 26.80 | 11,618,399 |
| DRLL | 33.44▼ | -0.0579 (-0.17%) | 33.80 | 33.33 | 17,946 |
| DVN | 40.25▼ | -1.07 (-2.59%) | 41.78 | 40.16 | 11,784,919 |
| DVXE | 34.4213▼ | -0.2851 (-0.82%) | 34.53 | 34.4213 | 133 |
| DVYE | 31.92▼ | -0.31 (-0.96%) | 32.125 | 31.855 | 178,034 |
| E | 45.57▼ | -1.29 (-2.75%) | 46.10 | 45.51 | 512,608 |
| EDOG | 23.5037▼ | -0.2402 (-1.01%) | 23.54 | 22.95 | 1,854 |
| EELV | 27.60▼ | -0.20 (-0.72%) | 27.82 | 27.59 | 50,860 |
| EPM | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.625 | 325,114 |
| ERX | 75.27▼ | -0.94 (-1.23%) | 76.80 | 74.69 | 188,454 |
| EVMN | 12.82▼ | -0.47 (-3.54%) | 13.82 | 12.649 | 1,600,125 |
| EWA | 27.70▼ | -0.46 (-1.63%) | 27.855 | 27.665 | 3,104,012 |
| FAAR | 31.39▼ | -0.23 (-0.73%) | 31.53 | 31.29 | 75,614 |
| FAZ | 36.78▼ | -2.61 (-6.63%) | 39.005 | 36.15 | 567,231 |
| FCG | 26.15▼ | -0.46 (-1.73%) | 26.75 | 26.13 | 631,784 |
| FIGS | 10.05▼ | -0.18 (-1.76%) | 10.305 | 10.02 | 3,156,457 |
| FIYY | 24.3144▼ | -0.1356 (-0.55%) | 24.3144 | 24.3144 | 31 |
| FLAU | 33.1856▼ | -0.4724 (-1.40%) | 33.65 | 33.1856 | 2,374 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FTRI | 15.7276▼ | -0.1424 (-0.90%) | 15.95 | 15.7276 | 257,838 |
| FTXN | 33.20▼ | -0.23 (-0.69%) | 33.56 | 33.05 | 286,827 |
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| GAID | 10.80▼ | -0.90 (-7.69%) | 12.50 | 8.50 | 35 |
| GBIL | 99.86▼ | -0.30 (-0.30%) | 99.86 | 99.85 | 920,080 |
| GLPI | 43.69▼ | -0.84 (-1.89%) | 44.84 | 43.66 | 3,469,235 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| GPI | 286.60▼ | -4.57 (-1.57%) | 293.99 | 284.37 | 138,265 |
| GRNT | 4.36▼ | -0.05 (-1.13%) | 4.466 | 4.33 | 950,770 |
| GXPE | 30.733▼ | -0.1661 (-0.54%) | 30.733 | 30.733 | 100 |
| HAL | 33.01▼ | -0.94 (-2.77%) | 34.07 | 32.985 | 7,453,461 |
| HAS | 81.46▼ | -1.13 (-1.37%) | 83.18 | 81.345 | 1,461,036 |
| HCC | 78.26▼ | -2.90 (-3.57%) | 83.21 | 78.20 | 704,382 |
| HP | 30.92▼ | -1.82 (-5.56%) | 33.16 | 30.76 | 1,050,143 |
| HYTI | 18.99▼ | -0.123 (-0.64%) | 19.02 | 18.975 | 11,806 |
| IBDR | 24.16▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 527,671 |
| IBDS | 24.12▼ | -0.10 (-0.41%) | 24.1428 | 24.12 | 774,763 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBIC | 25.545▼ | -0.545 (-2.09%) | 25.57 | 25.53 | 9,860 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBIE | 25.645▼ | -0.655 (-2.49%) | 25.6678 | 25.645 | 14,803 |
| IBIF | 25.656▼ | -0.634 (-2.41%) | 25.6999 | 25.656 | 23,260 |
| IBIG | 25.61▼ | -0.65 (-2.48%) | 25.6527 | 25.59 | 42,545 |
| IBIH | 25.64▼ | -0.65 (-2.47%) | 25.6999 | 25.64 | 27,832 |
| IBII | 25.3047▼ | -0.6945 (-2.67%) | 25.40 | 25.3047 | 8,338 |
| IBIJ | 25.32▼ | -0.7748 (-2.97%) | 25.39 | 25.32 | 7,165 |
| IBIK | 25.155▼ | -0.7355 (-2.84%) | 25.22 | 25.15 | 3,951 |