Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.50▼ | -0.13 (-1.03%) | 12.66 | 12.4501 | 1,915,377 |
| ACET | 0.5601▼ | -0.0502 (-8.23%) | 0.6149 | 0.5484 | 2,682,323 |
| ACLX | 68.81▼ | -1.47 (-2.09%) | 71.215 | 68.17 | 1,078,707 |
| ACXP | 3.31▼ | -0.28 (-7.80%) | 3.82 | 3.29 | 42,696 |
| AHT | 2.96▼ | -0.20 (-6.33%) | 3.17 | 2.94 | 60,600 |
| AIRJ | 2.78▼ | -0.11 (-3.81%) | 2.92 | 2.61 | 408,361 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.445 | 5,970,146 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALAR | 8.66▼ | -0.31 (-3.46%) | 9.12 | 8.62 | 71,900 |
| ALEC | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.13 | 1,397,853 |
| ALOT | 7.42▼ | -0.03 (-0.40%) | 7.58 | 7.42 | 9,564 |
| ALTS | 1.56▼ | -0.11 (-6.59%) | 1.77 | 1.55 | 5,125,000 |
| ALVO | 4.60▼ | -0.24 (-4.96%) | 4.86 | 4.60 | 470,801 |
| APLT | 0.2129▼ | -0.0283 (-11.73%) | 0.2415 | 0.2124 | 8,495,908 |
| APRE | 1.02▼ | -0.09 (-8.11%) | 1.1307 | 1.005 | 109,720 |
| ARTNA | 30.88▼ | -0.46 (-1.47%) | 31.545 | 30.75 | 19,898 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| ATOS | 0.7001▼ | -0.0419 (-5.65%) | 0.7455 | 0.6848 | 1,214,631 |
| AZI | 0.057▼ | -0.0033 (-5.47%) | 0.0617 | 0.0566 | 11,397,635 |
| BEEP | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.80 | 59,100 |
| BJDX | 1.18▼ | -0.07 (-5.60%) | 1.26 | 1.145 | 90,803 |
| BNDD | 97.9599▼ | -0.7041 (-0.71%) | 98.0976 | 97.9599 | 332 |
| BRR | 5.41▼ | -0.36 (-6.24%) | 5.89 | 5.2901 | 2,181,373 |
| BRSL | 15.33▼ | -0.32 (-2.04%) | 15.71 | 15.33 | 3,279,900 |
| BRX | 25.53▼ | -0.36 (-1.39%) | 25.925 | 25.44 | 4,312,079 |
| BZAI | 2.14▼ | -0.14 (-6.14%) | 2.36 | 2.14 | 1,718,079 |
| CALM | 81.51▼ | -2.12 (-2.53%) | 83.91 | 80.91 | 1,204,312 |
| CASI | 0.9318▼ | -0.054 (-5.48%) | 1.0199 | 0.93 | 102,217 |
| CBSH | 50.59▼ | -1.3243 (-2.55%) | 52.00 | 50.58 | 1,665,100 |
| CCEL | 3.57▼ | -0.41 (-10.30%) | 4.00 | 3.57 | 12,700 |
| CD | 6.525▼ | -2.105 (-24.39%) | 8.515 | 6.525 | 0 |
| CELZ | 2.215▼ | -0.295 (-11.75%) | 2.51 | 2.17 | 268,381 |
| CLOZ | 26.458▼ | -0.157 (-0.59%) | 26.483 | 26.435 | 520,400 |
| CLPR | 3.53▼ | -0.10 (-2.75%) | 3.62 | 3.53 | 84,530 |
| CMCL | 24.23▼ | -2.14 (-8.12%) | 26.42 | 23.86 | 484,118 |
| CMND | 0.1296▼ | -0.0143 (-9.94%) | 0.1363 | 0.1209 | 119,411,711 |
| COSM | 0.5504▼ | -0.0124 (-2.20%) | 0.5999 | 0.548 | 930,256 |
| CVKD | 8.27▼ | -0.7299 (-8.11%) | 8.9694 | 8.20 | 20,519 |
| CYBN | 5.51▼ | -0.49 (-8.17%) | 6.04 | 5.50 | 994,200 |
| DRCT | 0.101▼ | -0.018 (-15.13%) | 0.115 | 0.10 | 20,604,500 |
| DTCK | 0.361▼ | -0.0292 (-7.48%) | 0.42 | 0.331 | 761,696 |
| DTE | 131.55▼ | -1.72 (-1.29%) | 133.90 | 131.33 | 951,475 |
| EDIT | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.09 | 1,940,835 |
| ELTX | 7.54▼ | -1.46 (-16.22%) | 9.132 | 7.43 | 247,300 |
| ENGS | 0.9401▼ | -0.1099 (-10.47%) | 1.05 | 0.9401 | 434,243 |
| ENR | 17.02▼ | -0.34 (-1.96%) | 17.56 | 16.77 | 1,799,646 |
| EQIX | 727.38▼ | -5.90 (-0.80%) | 735.565 | 724.16 | 828,253 |
| ESOA | 8.28▼ | -0.26 (-3.04%) | 8.66 | 8.11 | 416,921 |
| FGEN | 8.08▼ | -0.45 (-5.28%) | 8.53 | 8.06 | 35,417 |
| FSI | 6.53▼ | -0.09 (-1.36%) | 6.743 | 6.35 | 74,500 |
| FTPA | 8.60▼ | -0.055 (-0.64%) | 8.62 | 8.60 | 0 |
| FUBO | 2.88▼ | -0.02 (-0.69%) | 2.96 | 2.83 | 10,828,480 |
| GAIA | 3.40▼ | -0.19 (-5.29%) | 3.59 | 3.33 | 152,094 |
| GLIBA | 31.55▼ | -0.95 (-2.92%) | 32.53 | 31.52 | 49,725 |
| GLIBK | 31.39▼ | -0.82 (-2.55%) | 32.44 | 31.26 | 670,689 |
| GMM | 1.30▼ | -0.10 (-7.14%) | 1.475 | 1.23 | 50,500 |
| GOVX | 0.3718▼ | -0.0046 (-1.22%) | 0.4028 | 0.37 | 376,478 |
| HFSP | 14.905▼ | -0.005 (-0.03%) | 14.905 | 14.905 | 3 |
| HKPD | 0.7789▼ | -0.1311 (-14.41%) | 0.8855 | 0.7515 | 204,554 |
| HTCR | 0.42▼ | -0.055 (-11.58%) | 0.475 | 0.42 | 169,300 |
| HYPR | 0.90▼ | -0.0701 (-7.23%) | 1.02 | 0.90 | 1,074,344 |
| IFRX | 0.9941▼ | -0.1659 (-14.30%) | 1.17 | 0.994 | 1,348,754 |
| IMA | 6.21▼ | -0.49 (-7.31%) | 6.84 | 6.19 | 111,864 |
| IMUX | 0.652▼ | -0.027 (-3.98%) | 0.696 | 0.647 | 1,413,500 |
| INHD | 0.1472▼ | -0.0268 (-15.40%) | 0.161 | 0.1386 | 32,458,796 |
| IPWR | 3.40▼ | -0.11 (-3.13%) | 3.829 | 3.32 | 73,400 |
| JANX | 15.86▼ | -18.13 (-53.34%) | 18.86 | 15.765 | 15,937,600 |
| JCTC | 2.13▼ | -0.3892 (-15.45%) | 2.30 | 2.07 | 48,728 |
| KG | 12.98▼ | -1.12 (-7.94%) | 14.00 | 12.55 | 29,300 |
| KIDZ | 0.3205▼ | -0.0089 (-2.70%) | 0.3459 | 0.3097 | 680,465 |
| KITT | 0.7226▼ | -0.0309 (-4.10%) | 0.7747 | 0.71 | 496,103 |
| KNDI | 0.9024▼ | -0.0177 (-1.92%) | 0.9302 | 0.9001 | 94,490 |
| KRRO | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.2044 | 422,905 |
| LHSW | 1.35▼ | -0.17 (-11.18%) | 1.46 | 1.35 | 63,289 |
| LRHC | 1.67▼ | -0.20 (-10.70%) | 1.88 | 1.46 | 220,000 |
| LVRO | 0.87▼ | -0.1124 (-11.44%) | 0.94 | 0.71 | 26,464 |
| LZMH | 2.445▼ | -0.505 (-17.12%) | 2.93 | 2.38 | 395,857 |
| MCRP | 0.78▼ | -0.19 (-19.59%) | 0.9894 | 0.6882 | 534,712 |
| MGEE | 79.43▼ | -0.70 (-0.87%) | 81.00 | 79.08 | 95,500 |
| MTEN | 1.355▼ | -0.0749 (-5.24%) | 1.538 | 1.10 | 149,460 |
| MTVA | 0.60▼ | -0.151 (-20.11%) | 0.65 | 0.60 | 632,200 |
| MVIS | 0.84▼ | -0.03 (-3.45%) | 0.89 | 0.83 | 11,188,000 |
| NAGE | 6.40▼ | -0.27 (-4.05%) | 6.69 | 6.36 | 821,000 |
| NATH | 90.33▼ | -1.38 (-1.50%) | 93.61 | 89.98 | 68,894 |
| NIO | 5.03▼ | -0.15 (-2.90%) | 5.18 | 5.03 | 43,556,488 |
| NNVC | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.09 | 391,500 |
| NTIC | 7.36▼ | -0.04 (-0.54%) | 7.47 | 7.36 | 40,432 |
| NTNX | 46.57▼ | -0.62 (-1.31%) | 48.19 | 46.52 | 5,403,736 |
| OM | 4.05▼ | -0.17 (-4.03%) | 4.23 | 4.04 | 432,221 |
| PAVS | 0.0551▼ | -0.0229 (-29.36%) | 0.0734 | 0.05 | 272,423,693 |
| PRPH | 0.141▼ | -0.0522 (-27.02%) | 0.168 | 0.1325 | 10,462,737 |
| QIS | 16.285▼ | -1.305 (-7.42%) | 16.46 | 16.01 | 12,800 |
| RILY | 3.84▼ | -0.17 (-4.24%) | 4.0952 | 3.8078 | 512,151 |
| ROLR | 1.5405▼ | -0.2495 (-13.94%) | 1.77 | 1.33 | 50,524 |
| RXT | 0.9938▼ | -0.0262 (-2.57%) | 1.03 | 0.9681 | 1,522,844 |
| RZLV | 2.54▼ | -0.19 (-6.96%) | 2.83 | 2.53 | 16,214,100 |
| SEER | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.89 | 122,433 |
| SGRP | 0.8633▼ | -0.0178 (-2.02%) | 0.8899 | 0.861 | 34,739 |
| SHFS | 1.27▼ | -0.09 (-6.62%) | 1.4398 | 1.22 | 63,032 |
| SIG | 89.19▼ | -6.51 (-6.80%) | 94.2615 | 87.72 | 2,622,740 |