Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMRZ | 45.73▼ | -0.96 (-2.06%) | 46.815 | 45.655 | 3,772,572 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AZYY | 14.135▼ | -0.035 (-0.25%) | 14.245 | 14.05 | 4,163 |
| BHF | 55.74▼ | -2.94 (-5.01%) | 59.702 | 55.58 | 1,885,071 |
| BIT | 12.11▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 639,393 |
| BLV | 65.44▼ | -0.45 (-0.68%) | 65.77 | 65.395 | 425,291 |
| BNDW | 67.3739▼ | -0.1361 (-0.20%) | 67.485 | 67.365 | 111,057 |
| BNDX | 47.65▼ | -0.07 (-0.15%) | 47.72 | 47.64 | 3,607,426 |
| BRBI | 9.1345▼ | -0.2655 (-2.82%) | 9.1345 | 9.1345 | 218 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BUD | 77.20▼ | -2.53 (-3.17%) | 78.69 | 77.055 | 1,434,155 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CAAP | 24.01▼ | -0.47 (-1.92%) | 24.93 | 23.97 | 163,297 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CCRP | 19.305▼ | -0.06 (-0.31%) | 19.305 | 19.305 | 2 |
| CHAI | 0.2809▼ | -0.0141 (-4.78%) | 0.305 | 0.2727 | 396,825 |
| CHCT | 14.67▼ | -0.41 (-2.72%) | 15.06 | 14.48 | 424,457 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CPRI | 14.67▼ | -0.67 (-4.37%) | 15.3392 | 14.56 | 4,844,020 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRUS | 119.87▼ | -1.22 (-1.01%) | 121.96 | 119.61 | 671,381 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| DECK | 90.11▼ | -2.98 (-3.20%) | 92.36 | 89.70 | 2,081,454 |
| DLHC | 4.50▼ | -0.16 (-3.43%) | 4.66 | 4.49 | 40,177 |
| DSWL | 3.11▼ | -0.03 (-0.96%) | 3.165 | 3.10 | 7,638 |
| DUG | 15.23▼ | -0.35 (-2.25%) | 15.565 | 15.191 | 107,960 |
| DWSN | 2.86▼ | -0.335 (-10.49%) | 3.23 | 2.70 | 552,617 |
| EBAY | 100.94▼ | -2.20 (-2.13%) | 103.15 | 100.50 | 6,314,592 |
| EDTK | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 4,599 |
| EDV | 58.58▼ | -0.85 (-1.43%) | 59.13 | 58.50 | 1,892,448 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| ERY | 9.33▼ | -0.20 (-2.10%) | 9.57 | 9.30 | 1,560,093 |
| ESAB | 82.13▼ | -2.68 (-3.16%) | 84.62 | 81.89 | 961,436 |
| EVPF | 49.7259▼ | -0.1638 (-0.33%) | 49.87 | 49.7006 | 18,068 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| FBYY | 10.7952▼ | -0.2448 (-2.22%) | 10.80 | 10.7952 | 1,083 |
| FEIG | 39.88▼ | -0.11 (-0.28%) | 39.94 | 39.88 | 11,948 |
| FEMY | 2.16▼ | -0.13 (-5.68%) | 2.2898 | 2.0223 | 237,409 |
| FLCO | 20.90▼ | -0.065 (-0.31%) | 20.96 | 20.89 | 20,091 |
| FMST | 1.19▼ | -0.07 (-5.56%) | 1.26 | 1.19 | 138,430 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| GEMG | 5.5182▼ | -1.0863 (-16.45%) | 6.65 | 4.85 | 61,984 |
| GEMI | 3.61▼ | -0.31 (-7.91%) | 3.92 | 3.385 | 3,825,190 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GIGB | 44.80▼ | -0.14 (-0.31%) | 44.895 | 44.7841 | 41,132 |
| GIGL | 49.4537▼ | -0.1474 (-0.30%) | 49.57 | 49.4537 | 7,303 |
| GLPI | 42.25▼ | -1.32 (-3.03%) | 43.10 | 41.73 | 5,705,453 |
| GMEY | 23.3858▼ | -0.2225 (-0.94%) | 23.53 | 23.3858 | 1,759 |
| GOF | 10.30▼ | -0.16 (-1.53%) | 10.458 | 10.30 | 2,038,061 |
| GOGO | 2.70▼ | -0.13 (-4.59%) | 2.82 | 2.645 | 1,476,887 |
| GOOS | 8.46▼ | -0.28 (-3.20%) | 8.685 | 8.46 | 709,372 |
| GPMT | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 248,282 |
| GPRF | 49.235▼ | -0.34 (-0.69%) | 49.29 | 49.235 | 463 |
| GUG | 15.07▼ | -0.20 (-1.31%) | 15.305 | 14.975 | 221,896 |
| HTOO | 2.21▼ | -0.17 (-7.14%) | 2.3767 | 2.203 | 11,683 |
| IBCA | 24.98▼ | -0.09 (-0.36%) | 25.0399 | 24.96 | 121,460 |
| IBCB | 24.4983▼ | -0.0817 (-0.33%) | 24.56 | 24.47 | 69,203 |
| IBDZ | 25.49▼ | -0.08 (-0.31%) | 25.56 | 25.48 | 98,829 |
| IBGA | 23.33▼ | -0.1354 (-0.58%) | 23.4288 | 23.33 | 5,208 |
| IBGB | 23.26▼ | -0.1359 (-0.58%) | 23.26 | 23.26 | 71 |
| IBGC | 23.80▼ | -0.156 (-0.65%) | 23.92 | 23.80 | 1,985 |
| IBGK | 22.025▼ | -0.1739 (-0.78%) | 22.0902 | 22.025 | 2,872 |
| IBGL | 22.6394▼ | -0.1728 (-0.76%) | 22.6394 | 22.6394 | 109 |
| IBGM | 23.5291▼ | -0.178 (-0.75%) | 23.6484 | 23.5291 | 2,247 |
| IGCB | 44.7631▼ | -0.1719 (-0.38%) | 44.78 | 44.7631 | 155 |
| IGLB | 47.53▼ | -0.33 (-0.69%) | 47.755 | 47.5099 | 1,477,047 |
| IIIV | 16.00▼ | -0.34 (-2.08%) | 16.30 | 15.57 | 712,752 |
| ILTB | 46.8346▼ | -0.3054 (-0.65%) | 47.0549 | 46.8301 | 46,121 |
| INSG | 4.56▼ | -0.13 (-2.77%) | 4.82 | 4.4525 | 422,831 |
| INTZ | 0.6499▼ | -0.0205 (-3.06%) | 0.6799 | 0.64 | 197,961 |
| INUV | 0.7501▼ | -0.0318 (-4.07%) | 0.849 | 0.7144 | 415,594 |
| INV | 1.385▼ | -0.23 (-14.24%) | 1.65 | 1.33 | 16,262,552 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IZM | 0.2354▼ | -0.0165 (-6.55%) | 0.2477 | 0.2341 | 104,912 |
| JL | 4.3901▼ | -0.1799 (-3.94%) | 5.17 | 4.39 | 7,896 |
| JTAI | 1.55▼ | -0.16 (-9.36%) | 1.69 | 1.53 | 266,539 |
| KG | 7.60▼ | -0.29 (-3.68%) | 8.01 | 7.505 | 12,844 |
| KLC | 2.56▼ | -0.04 (-1.54%) | 2.75 | 2.47 | 3,334,002 |
| KORP | 45.74▼ | -0.17 (-0.37%) | 45.8299 | 45.7203 | 73,323 |
| LAB | 0.6845▼ | -0.0279 (-3.92%) | 0.7161 | 0.6724 | 1,571,517 |
| LFT | 0.60▼ | -0.0597 (-9.05%) | 0.6593 | 0.60 | 426,871 |
| LGCY | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.35 | 55,851 |
| LQD | 105.70▼ | -0.42 (-0.40%) | 106.015 | 105.67 | 25,214,403 |
| LQDB | 84.46▼ | -0.24 (-0.28%) | 84.63 | 84.46 | 2,225 |
| LTPZ | 47.17▼ | -0.50 (-1.05%) | 47.58 | 47.13 | 549,141 |