Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.05 (-4.76%) | 1.051 | 1.00 | 24,601 |
| ABT | 122.09▼ | -2.99 (-2.39%) | 124.62 | 121.71 | 6,391,900 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACET | 0.5242▼ | -0.01 (-1.87%) | 0.5499 | 0.50 | 3,341,593 |
| ACIW | 45.26▼ | -0.65 (-1.42%) | 46.34 | 45.115 | 620,491 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| ALEX | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.07 | 518,273 |
| ALOT | 7.01▼ | -0.19 (-2.64%) | 7.43 | 7.00 | 19,416 |
| ALTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.37 | 2,864,600 |
| AMH | 30.44▼ | -0.39 (-1.27%) | 30.85 | 30.42 | 2,452,800 |
| AMSF | 36.55▼ | -0.59 (-1.59%) | 37.13 | 36.335 | 200,345 |
| AMTX | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 947,734 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARE | 44.97▼ | -0.51 (-1.12%) | 45.90 | 44.103 | 5,940,688 |
| ASPS | 8.24▼ | -0.41 (-4.74%) | 8.5616 | 8.24 | 10,925 |
| AVD | 4.13▼ | -0.15 (-3.50%) | 4.3464 | 4.13 | 194,197 |
| AVTR | 10.71▼ | -0.22 (-2.01%) | 10.945 | 10.62 | 11,218,545 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| BDN | 3.01▼ | -0.09 (-2.90%) | 3.088 | 2.9901 | 4,262,988 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BKAG | 42.33▼ | -0.08 (-0.19%) | 42.39 | 42.28 | 97,000 |
| BLNK | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 7,989,582 |
| BLTD | 25.6347▼ | -0.06 (-0.23%) | 25.6347 | 25.57 | 7,777 |
| BLV | 69.93▼ | -0.18 (-0.26%) | 70.145 | 69.7035 | 593,649 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BNDD | 97.6634▼ | -0.0173 (-0.02%) | 97.6634 | 97.44 | 1,630 |
| BNDW | 69.34▼ | -0.1449 (-0.21%) | 69.47 | 69.2701 | 124,624 |
| BNDX | 49.20▼ | -0.12 (-0.24%) | 49.25 | 49.15 | 3,382,962 |
| BNL | 17.29▼ | -0.14 (-0.80%) | 17.425 | 17.205 | 1,358,461 |
| BRKC | 45.1612▼ | -0.5928 (-1.30%) | 45.75 | 44.66 | 9,137 |
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CDX | 22.395▼ | -0.105 (-0.47%) | 22.482 | 22.37 | 475,100 |
| CHE | 412.50▼ | -9.47 (-2.24%) | 421.01 | 410.77 | 175,244 |
| CHH | 84.82▼ | -0.94 (-1.10%) | 85.9599 | 84.52 | 618,520 |
| CIA | 4.72▼ | -0.33 (-6.53%) | 5.18 | 4.66 | 79,000 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| COOK | 0.716▼ | -0.0808 (-10.14%) | 0.817 | 0.715 | 1,052,100 |
| COSM | 0.456▼ | -0.0056 (-1.21%) | 0.5022 | 0.44 | 919,540 |
| CPRT | 38.41▼ | -0.31 (-0.80%) | 38.79 | 38.18 | 8,105,300 |
| CRVL | 68.38▼ | -0.79 (-1.14%) | 70.93 | 68.20 | 232,805 |
| CTEV | 32.98▼ | -0.97 (-2.86%) | 34.875 | 32.71 | 265,400 |
| CUE | 0.5283▼ | -0.0205 (-3.74%) | 0.55 | 0.5112 | 335,869 |
| CUZ | 24.24▼ | -0.43 (-1.74%) | 24.675 | 24.225 | 1,446,300 |
| CWD | 1.74▼ | -0.08 (-4.40%) | 1.89 | 1.69 | 259,334 |
| DFIP | 41.845▼ | -0.08 (-0.19%) | 41.92 | 41.805 | 43,519 |
| DGNX | 7.93▼ | -0.77 (-8.85%) | 8.914 | 7.67 | 742,700 |
| DINO | 49.40▼ | -0.67 (-1.34%) | 49.91 | 49.02 | 2,901,811 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DOC | 16.74▼ | -0.28 (-1.65%) | 17.03 | 16.73 | 7,185,100 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DUK | 115.22▼ | -1.30 (-1.12%) | 116.42 | 114.13 | 5,217,240 |
| DUKH | 24.27▼ | -0.03 (-0.12%) | 24.29 | 24.27 | 200 |
| DUKZ | 25.2198▼ | -0.0402 (-0.16%) | 25.2198 | 25.18 | 1,236 |
| EDV | 66.61▼ | -0.23 (-0.34%) | 66.89 | 66.21 | 1,209,115 |
| EMBC | 11.05▼ | -0.64 (-5.47%) | 11.68 | 11.03 | 877,900 |
| EPC | 15.91▼ | -0.82 (-4.90%) | 16.75 | 15.89 | 751,638 |
| ERH | 11.95▼ | -0.19 (-1.57%) | 12.15 | 11.91 | 40,462 |
| FCPT | 22.89▼ | -0.19 (-0.82%) | 23.20 | 22.80 | 621,487 |
| FTLF | 16.58▼ | -0.68 (-3.94%) | 18.00 | 16.4901 | 9,832 |
| FWONA | 83.50▼ | -1.55 (-1.82%) | 85.03 | 83.31 | 222,554 |
| FWONK | 90.56▼ | -1.64 (-1.78%) | 92.25 | 90.27 | 2,175,721 |
| GRI | 1.35▼ | -0.71 (-34.47%) | 1.88 | 1.25 | 2,310,600 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GWRE | 200.10▼ | -10.45 (-4.96%) | 214.87 | 196.36 | 2,099,916 |
| HIPO | 29.99▼ | -0.46 (-1.51%) | 30.71 | 29.95 | 175,932 |
| HIT | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 562,200 |
| HIW | 25.64▼ | -0.39 (-1.50%) | 26.10 | 25.63 | 1,504,317 |
| HKIT | 1.35▼ | -0.11 (-7.53%) | 1.47 | 1.35 | 25,188 |
| HOV | 96.28▼ | -7.38 (-7.12%) | 105.85 | 95.97 | 204,140 |
| HR | 17.07▼ | -0.33 (-1.90%) | 17.385 | 17.07 | 2,049,927 |
| HRB | 41.25▼ | -0.86 (-2.04%) | 42.09 | 41.17 | 1,394,700 |
| HUSA | 1.92▼ | -0.24 (-11.11%) | 2.139 | 1.90 | 361,549 |
| HXHX | 0.4712▼ | -0.0378 (-7.43%) | 0.51 | 0.4554 | 25,769 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBGL | 24.4248▼ | -0.0652 (-0.27%) | 24.4248 | 24.4248 | 96 |
| ICL | 5.10▼ | -0.08 (-1.54%) | 5.16 | 5.083 | 1,488,000 |
| IGC | 0.2908▼ | -0.0071 (-2.38%) | 0.3052 | 0.284 | 431,421 |
| IGR | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 1,546,000 |
| ILTB | 49.92▼ | -0.15 (-0.30%) | 50.24 | 49.7936 | 42,955 |
| INCO | 63.09▼ | -1.286 (-2.00%) | 63.4875 | 63.06 | 24,059 |
| INN | 4.76▼ | -0.15 (-3.05%) | 4.95 | 4.75 | 620,300 |
| INQQ | 14.97▼ | -0.32 (-2.09%) | 15.08 | 14.91 | 60,800 |
| INTR | 8.08▼ | -0.17 (-2.06%) | 8.4265 | 8.00 | 3,519,386 |
| INVH | 26.66▼ | -0.48 (-1.77%) | 27.09 | 26.635 | 5,476,956 |
| ITIC | 245.10▼ | -5.35 (-2.14%) | 253.49 | 245.10 | 12,233 |
| IVP | 0.084▼ | -0.019 (-18.45%) | 0.085 | 0.072 | 20,335,800 |
| JZXN | 0.145▼ | -0.035 (-19.44%) | 0.185 | 0.136 | 3,425,414 |
| KIM | 19.78▼ | -0.35 (-1.74%) | 20.1199 | 19.765 | 2,994,658 |
| LIN | 389.38▼ | -10.19 (-2.55%) | 399.42 | 387.78 | 4,569,850 |
| LLDR | 45.70▼ | -0.14 (-0.31%) | 45.70 | 45.64 | 400 |