Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 30,838,200 |
| AMSF | 33.63▼ | -3.26 (-8.84%) | 36.89 | 33.245 | 301,328 |
| ARBE | 0.9315▼ | -0.0985 (-9.56%) | 0.9642 | 0.88 | 4,793,270 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.26 | 19.50 | 739,200 |
| AUPH | 13.97▼ | -0.46 (-3.19%) | 14.885 | 13.61 | 1,328,776 |
| BABO | 12.287▼ | -0.413 (-3.25%) | 12.40 | 12.13 | 44,900 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BGB | 11.35▼ | -0.09 (-0.79%) | 11.45 | 11.34 | 323,800 |
| BGX | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.9015 | 242,028 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BSL | 13.00▼ | -0.03 (-0.23%) | 13.07 | 12.97 | 40,000 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHIQ | 20.59▼ | -0.56 (-2.65%) | 20.6402 | 20.45 | 25,852 |
| CLMB | 90.03▼ | -2.96 (-3.18%) | 92.00 | 80.08 | 114,281 |
| CMCT | 2.17▼ | -0.08 (-3.56%) | 2.24 | 2.03 | 80,800 |
| CWEB | 33.50▼ | -1.67 (-4.75%) | 33.60 | 32.88 | 861,130 |
| CXSE | 39.8296▼ | -0.8762 (-2.15%) | 40.00 | 39.56 | 25,832 |
| DAIC | 0.24▼ | -0.0251 (-9.47%) | 0.30 | 0.2246 | 417,472 |
| DUST | 3.67▼ | -0.18 (-4.68%) | 3.995 | 3.66 | 86,619,429 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| EMQQ | 36.17▼ | -0.57 (-1.55%) | 36.25 | 35.88 | 71,592 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| EVF | 5.14▼ | -0.03 (-0.58%) | 5.18 | 5.14 | 56,500 |
| FMQQ | 12.62▼ | -0.108 (-0.85%) | 12.6504 | 12.5814 | 5,824 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FRDD | 18.1299▼ | -0.0001 (+0.00%) | 18.1299 | 18.1299 | 101 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| FSSL | 12.39▼ | -0.19 (-1.51%) | 12.63 | 12.27 | 598,224 |
| FTSL | 44.77▼ | -0.085 (-0.19%) | 44.84 | 44.75 | 653,400 |
| FXI | 37.39▼ | -1.03 (-2.68%) | 37.58 | 37.115 | 51,620,050 |
| GDRX | 1.99▼ | -0.46 (-18.78%) | 2.08 | 1.92 | 11,675,948 |
| GHG | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.35 | 13,573 |
| GIFT | 0.9101▼ | -0.0899 (-8.99%) | 1.04 | 0.90 | 44,675 |
| GRAN | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.53 | 57,809 |
| HEI.A | 237.87▼ | -15.11 (-5.97%) | 239.72 | 221.33 | 971,600 |
| HOG | 18.39▼ | -0.29 (-1.55%) | 18.73 | 18.30 | 3,616,200 |
| IMCC | 0.722▼ | -0.0622 (-7.93%) | 0.8299 | 0.722 | 26,137 |
| INQQ | 13.08▼ | -0.07 (-0.53%) | 13.261 | 13.08 | 8,200 |
| IQ | 1.71▼ | -0.06 (-3.39%) | 1.75 | 1.64 | 26,077,122 |
| IZM | 0.869▼ | -0.061 (-6.56%) | 0.90 | 0.8401 | 36,074 |
| JDST | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 30,461,499 |
| JEF | 48.96▼ | -1.73 (-3.41%) | 52.04 | 45.7418 | 6,432,595 |
| JEM | 0.092▼ | -0.012 (-11.54%) | 0.108 | 0.092 | 2,187,700 |
| KBAB | 13.861▼ | -0.8374 (-5.70%) | 14.01 | 13.435 | 24,100 |
| KBUF | 29.62▼ | -0.3901 (-1.30%) | 29.62 | 29.62 | 100 |
| KLIP | 28.04▼ | -1.14 (-3.91%) | 28.17 | 27.8201 | 87,082 |
| KOSS | 4.08▼ | -0.10 (-2.39%) | 4.205 | 4.08 | 16,849 |
| KPRO | 28.065▼ | -0.1351 (-0.48%) | 28.065 | 28.065 | 100 |
| KROS | 15.03▼ | -0.19 (-1.25%) | 15.20 | 14.605 | 291,256 |
| KTEC | 14.54▼ | -0.42 (-2.81%) | 14.66 | 14.40 | 126,000 |
| KWEB | 31.46▼ | -0.78 (-2.42%) | 31.54 | 31.173 | 25,684,600 |
| LONZ | 49.63▼ | -0.145 (-0.29%) | 49.71 | 49.62 | 35,653 |
| LYRA | 1.12▼ | -0.28 (-20.00%) | 1.46 | 1.12 | 124,382 |
| MCHI | 59.23▼ | -1.44 (-2.37%) | 59.45 | 58.815 | 2,559,516 |
| MFIC | 10.53▼ | -0.40 (-3.66%) | 10.95 | 10.48 | 1,915,094 |
| MNKD | 3.24▼ | -0.26 (-7.43%) | 3.72 | 2.94 | 33,304,800 |
| NOMD | 11.26▼ | -1.07 (-8.68%) | 11.35 | 10.665 | 8,751,905 |
| NU | 15.06▼ | -1.59 (-9.55%) | 15.94 | 15.045 | 138,939,134 |
| NVO | 37.62▼ | -0.54 (-1.42%) | 38.07 | 37.31 | 35,390,400 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.135 | 50.12 | 48,200 |
| OCCI | 2.93▼ | -0.18 (-5.79%) | 3.16 | 2.87 | 684,200 |
| OPTU | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 1,223,300 |
| ORA | 106.47▼ | -10.59 (-9.05%) | 117.00 | 105.51 | 1,627,200 |
| OXLC | 8.53▼ | -0.43 (-4.80%) | 8.95 | 8.49 | 4,082,400 |
| PAYO | 4.27▼ | -0.97 (-18.51%) | 4.849 | 4.175 | 9,764,100 |
| PCCE | 12.851▼ | -0.3088 (-2.35%) | 12.96 | 12.85 | 800 |
| PCFI | 23.17▼ | -0.125 (-0.54%) | 23.17 | 23.17 | 100 |
| PCR | 20.486▼ | -0.374 (-1.79%) | 20.55 | 20.36 | 2,500 |
| PFIX | 41.84▼ | -0.41 (-0.97%) | 42.25 | 41.81 | 385,331 |
| PFRL | 49.145▼ | -0.2202 (-0.45%) | 49.2299 | 49.07 | 10,447 |
| PGJ | 28.33▼ | -0.57 (-1.97%) | 28.4299 | 28.03 | 16,155 |
| PRCT | 23.63▼ | -4.21 (-15.12%) | 24.0999 | 19.35 | 8,978,190 |
| PRM | 23.50▼ | -2.87 (-10.88%) | 25.17 | 22.575 | 2,132,900 |
| PSBD | 10.65▼ | -0.37 (-3.36%) | 10.955 | 10.16 | 162,700 |
| PST | 21.57▼ | -0.11 (-0.51%) | 21.6135 | 21.57 | 22,061 |
| QH | 0.2048▼ | -0.9152 (-81.71%) | 1.15 | 0.1805 | 41,652,726 |
| QURE | 17.115▼ | -7.755 (-31.18%) | 21.0699 | 16.21 | 17,559,723 |
| RISR | 35.41▼ | -0.224 (-0.63%) | 35.59 | 35.2494 | 22,245 |
| RVPH | 0.20▼ | -0.0205 (-9.30%) | 0.2225 | 0.1996 | 11,966,888 |
| SELX | 0.525▼ | -0.0451 (-7.91%) | 0.55 | 0.51 | 21,100 |
| SHLS | 6.35▼ | -0.50 (-7.30%) | 6.60 | 6.09 | 9,650,500 |
| SPOK | 11.92▼ | -1.85 (-13.44%) | 13.53 | 11.81 | 846,619 |
| SUPV | 9.89▼ | -0.58 (-5.54%) | 10.60 | 9.665 | 1,000,400 |
| TBF | 23.38▼ | -0.10 (-0.43%) | 23.43 | 23.36 | 48,260 |
| TBIL | 49.84▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,133,401 |