Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| ACII | 25.06▼ | -0.31 (-1.22%) | 25.22 | 24.97 | 97,235 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| AEI | 1.91▼ | -0.20 (-9.48%) | 2.06 | 1.87 | 18,642 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AETH | 34.0343▼ | -1.0707 (-3.05%) | 34.24 | 33.44 | 2,534 |
| AGMH | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.23 | 37,971 |
| AIM | 0.70▼ | -0.0725 (-9.39%) | 0.78 | 0.6675 | 199,352 |
| ALAB | 109.80▼ | -10.75 (-8.92%) | 115.06 | 107.08 | 5,862,242 |
| ALV | 113.07▼ | -3.91 (-3.34%) | 113.09 | 109.27 | 971,833 |
| AMBO | 1.561▼ | -0.04 (-2.50%) | 1.68 | 1.5123 | 13,024 |
| AMWD | 47.80▼ | -2.21 (-4.42%) | 49.17 | 46.875 | 370,237 |
| AMYY | 16.5148▼ | -0.2742 (-1.63%) | 16.59 | 16.474 | 24,614 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| ARDC | 12.51▼ | -0.12 (-0.95%) | 12.62 | 12.455 | 116,611 |
| ARGT | 86.28▼ | -3.47 (-3.87%) | 87.045 | 83.48 | 321,360 |
| ARGX | 748.72▼ | -8.04 (-1.06%) | 757.23 | 743.815 | 452,843 |
| ARQT | 23.60▼ | -1.16 (-4.68%) | 24.53 | 22.89 | 1,888,458 |
| ARVR | 45.5086▼ | -0.9113 (-1.96%) | 45.5086 | 45.5086 | 13 |
| ASTC | 2.62▼ | -0.12 (-4.38%) | 2.67 | 2.62 | 2,584 |
| ATCH | 0.2105▼ | -0.0155 (-6.86%) | 0.2189 | 0.2023 | 3,566,694 |
| ATHM | 18.35▼ | -0.81 (-4.23%) | 18.93 | 18.34 | 567,761 |
| ATKR | 62.42▼ | -2.99 (-4.57%) | 63.18 | 61.3282 | 178,340 |
| AVAL | 3.55▼ | -0.23 (-6.08%) | 3.692 | 3.35 | 373,676 |
| AYI | 281.04▼ | -14.60 (-4.94%) | 288.74 | 272.29 | 654,344 |
| AZTA | 24.54▼ | -1.30 (-5.03%) | 25.59 | 23.77 | 1,234,445 |
| BABA | 135.59▼ | -6.97 (-4.89%) | 137.08 | 133.40 | 18,400,684 |
| BABO | 11.32▼ | -0.43 (-3.66%) | 11.42 | 11.16 | 52,183 |
| BABX | 29.43▼ | -3.17 (-9.72%) | 30.05 | 28.42 | 930,513 |
| BANX | 19.18▼ | -0.42 (-2.14%) | 19.60 | 19.16 | 83,007 |
| BBAR | 13.95▼ | -0.69 (-4.71%) | 14.255 | 13.285 | 802,308 |
| BBVA | 20.88▼ | -1.36 (-6.12%) | 21.11 | 20.505 | 4,124,131 |
| BBYY | 14.51▼ | -0.296 (-2.00%) | 14.545 | 14.4801 | 1,516 |
| BDRX | 0.9449▼ | -0.0651 (-6.45%) | 1.0038 | 0.93 | 95,580 |
| BGB | 11.15▼ | -0.10 (-0.89%) | 11.24 | 11.10 | 300,479 |
| BGT | 10.93▼ | -0.07 (-0.64%) | 10.985 | 10.86 | 126,910 |
| BJRI | 35.88▼ | -0.73 (-1.99%) | 36.29 | 35.05 | 412,799 |
| BKF | 41.8869▼ | -1.1931 (-2.77%) | 41.8869 | 41.28 | 4,093 |
| BKHY | 47.768▼ | -0.1359 (-0.28%) | 47.85 | 47.63 | 54,800 |
| BLDR | 97.45▼ | -1.96 (-1.97%) | 98.92 | 94.17 | 2,431,081 |
| BLFS | 20.17▼ | -2.35 (-10.44%) | 21.695 | 19.5507 | 1,244,195 |
| BMA | 73.82▼ | -2.94 (-3.83%) | 75.31 | 70.0004 | 453,476 |
| BMEZ | 14.68▼ | -0.30 (-2.00%) | 14.85 | 14.5604 | 261,931 |
| BNBX | 0.6239▼ | -0.0574 (-8.43%) | 0.6999 | 0.62 | 55,800 |
| BOOM | 5.59▼ | -0.28 (-4.77%) | 5.8575 | 5.5295 | 543,375 |
| BSJQ | 23.21▼ | -0.035 (-0.15%) | 23.22 | 23.20 | 526,971 |
| BSL | 12.70▼ | -0.10 (-0.78%) | 12.82 | 12.59 | 163,054 |
| BWAY | 11.59▼ | -12.10 (-51.08%) | 11.9289 | 11.145 | 114,502 |
| BWG | 8.17▼ | -0.11 (-1.33%) | 8.20 | 8.095 | 83,012 |
| BXP | 55.25▼ | -0.99 (-1.76%) | 56.52 | 53.36 | 2,736,382 |
| BZAI | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 4,408,453 |
| BZUN | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.37 | 447,736 |
| CANG | 0.7155▼ | -0.0516 (-6.73%) | 0.747 | 0.6857 | 715,661 |
| CANQ | 29.005▼ | -0.204 (-0.70%) | 29.05 | 28.72 | 7,700 |
| CARK | 41.877▼ | -0.456 (-1.08%) | 41.877 | 41.877 | 100 |
| CCU | 12.43▼ | -0.58 (-4.46%) | 12.43 | 11.71 | 463,129 |
| CDX | 21.82▼ | -0.07 (-0.32%) | 21.9272 | 21.82 | 133,353 |
| CEPU | 14.70▼ | -0.65 (-4.23%) | 15.045 | 14.48 | 206,798 |
| CFND | 3.69▼ | -0.17 (-4.40%) | 3.8033 | 3.68 | 57,954 |
| CGRO | 23.7092▼ | -0.7828 (-3.20%) | 23.7092 | 23.65 | 535 |
| CHAC | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 1,629,259 |
| CHIQ | 19.51▼ | -0.79 (-3.89%) | 19.6099 | 19.115 | 35,274 |
| CIF | 1.67▼ | -0.025 (-1.47%) | 1.695 | 1.67 | 84,179 |
| CIK | 2.67▼ | -0.04 (-1.48%) | 2.685 | 2.67 | 309,923 |
| CLOZ | 25.485▼ | -0.265 (-1.03%) | 25.575 | 25.35 | 669,546 |
| CLPT | 8.835▼ | -0.965 (-9.85%) | 9.55 | 8.83 | 1,942,446 |
| CLS | 256.95▼ | -10.03 (-3.76%) | 262.50 | 250.00 | 2,018,159 |
| CNQQ | 21.62▼ | -1.05 (-4.63%) | 22.26 | 21.24 | 22,611 |
| COLL | 39.99▼ | -1.61 (-3.87%) | 41.415 | 39.81 | 810,449 |
| CPRI | 18.97▼ | -0.50 (-2.57%) | 19.43 | 18.33 | 3,500,126 |
| CQQQ | 48.59▼ | -2.48 (-4.86%) | 48.75 | 47.27 | 2,732,655 |
| CRESY | 10.90▼ | -0.41 (-3.63%) | 11.29 | 10.7762 | 347,992 |
| CRH | 113.55▼ | -4.17 (-3.54%) | 114.40 | 111.45 | 8,383,225 |
| CRWG | 2.32▼ | -0.28 (-10.77%) | 2.4199 | 2.09 | 23,157,617 |
| CSTE | 1.23▼ | -0.24 (-16.33%) | 1.4825 | 1.20 | 342,479 |
| CVM | 3.55▼ | -0.28 (-7.31%) | 3.70 | 3.4501 | 52,572 |
| CWEB | 29.98▼ | -1.75 (-5.52%) | 30.185 | 28.54 | 678,366 |
| CWH | 7.63▼ | -0.45 (-5.57%) | 7.89 | 7.55 | 4,864,066 |
| CXSE | 37.77▼ | -1.5006 (-3.82%) | 37.93 | 37.08 | 150,162 |
| DARE | 1.565▼ | -0.045 (-2.80%) | 1.61 | 1.56 | 77,236 |
| DB | 33.05▼ | -1.18 (-3.45%) | 33.225 | 31.585 | 6,655,217 |
| DBL | 14.85▼ | -0.04 (-0.27%) | 14.95 | 14.85 | 72,936 |
| DEO | 84.12▼ | -2.41 (-2.79%) | 84.67 | 82.25 | 2,624,780 |
| DGIN | 33.10▼ | -0.805 (-2.37%) | 33.2799 | 32.365 | 34,428 |
| DHF | 2.44▼ | -0.03 (-1.21%) | 2.4735 | 2.44 | 393,234 |
| DHY | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.91 | 666,804 |
| DRKY | 19.76▼ | -0.34 (-1.69%) | 19.90 | 19.0001 | 12,184 |
| DSU | 9.83▼ | -0.07 (-0.71%) | 9.865 | 9.785 | 253,541 |
| DVXY | 23.492▼ | -0.379 (-1.59%) | 23.492 | 23.492 | 2 |
| DXST | 0.0812▼ | -0.0171 (-17.40%) | 0.0975 | 0.0787 | 3,336,324 |
| EFR | 10.52▼ | -0.11 (-1.03%) | 10.575 | 10.48 | 207,207 |
| EFT | 10.78▼ | -0.09 (-0.83%) | 10.83 | 10.733 | 174,513 |
| EGGQ | 42.3052▼ | -1.8008 (-4.08%) | 42.77 | 41.53 | 4,241 |
| EH | 11.10▼ | -1.12 (-9.17%) | 11.78 | 11.0707 | 894,114 |
| EIRL | 71.40▼ | -2.22 (-3.02%) | 71.915 | 70.035 | 13,212 |
| ELAB | 1.01▼ | -0.13 (-11.40%) | 1.12 | 1.01 | 196,638 |
| ELPW | 0.078▼ | -0.012 (-13.33%) | 0.0788 | 0.056 | 46,592,141 |
| ELV | 284.03▼ | -10.04 (-3.41%) | 294.65 | 283.43 | 5,202,151 |
| EMBC | 9.71▼ | -0.28 (-2.80%) | 9.94 | 9.59 | 984,153 |