Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AAT | 18.56▼ | -0.15 (-0.80%) | 18.936 | 18.525 | 435,401 |
| ABCL | 3.41▼ | -0.20 (-5.54%) | 3.83 | 3.39 | 4,105,684 |
| ABCS | 28.471▼ | -0.343 (-1.19%) | 29.16 | 28.471 | 2,200 |
| ABG | 210.94▼ | -8.51 (-3.88%) | 224.71 | 210.67 | 233,000 |
| ABNB | 111.54▼ | -2.90 (-2.53%) | 115.14 | 110.81 | 7,206,680 |
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACCO | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.265 | 1,084,647 |
| ACDC | 3.31▼ | -0.25 (-7.02%) | 3.73 | 3.27 | 1,953,594 |
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACIW | 45.66▼ | -0.66 (-1.42%) | 47.54 | 45.61 | 710,173 |
| ACLS | 74.12▼ | -3.73 (-4.79%) | 79.96 | 73.77 | 505,593 |
| ACM | 106.14▼ | -6.89 (-6.10%) | 115.27 | 105.37 | 2,925,600 |
| ACP | 5.23▼ | -0.09 (-1.69%) | 5.36 | 5.23 | 916,100 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ACVT | 26.2659▼ | -0.0487 (-0.19%) | 26.2659 | 26.2659 | 2 |
| ADBE | 312.40▼ | -5.71 (-1.79%) | 323.1847 | 312.09 | 3,884,778 |
| ADBG | 8.305▼ | -0.311 (-3.61%) | 8.89 | 8.295 | 681,400 |
| ADEA | 11.74▼ | -0.29 (-2.41%) | 12.4212 | 11.715 | 630,076 |
| ADNT | 17.80▼ | -0.96 (-5.12%) | 19.37 | 17.70 | 1,344,589 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AFMC | 32.426▼ | -0.531 (-1.61%) | 33.46 | 32.426 | 8,700 |
| AFRM | 62.54▼ | -2.81 (-4.30%) | 68.6489 | 62.45 | 6,111,509 |
| AFSM | 30.737▼ | -0.558 (-1.78%) | 31.775 | 30.737 | 14,200 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AGCO | 100.14▼ | -1.07 (-1.06%) | 103.72 | 99.21 | 559,200 |
| AGOX | 29.15▼ | -0.40 (-1.35%) | 30.25 | 28.9752 | 132,472 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AI | 12.85▼ | -0.69 (-5.10%) | 14.155 | 12.735 | 8,341,100 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AIFU | 3.68▼ | -0.11 (-2.90%) | 3.80 | 3.35 | 10,800 |
| AIMD | 1.91▼ | -0.11 (-5.45%) | 2.1199 | 1.89 | 72,979 |
| AIO | 21.76▼ | -0.71 (-3.16%) | 23.15 | 21.749 | 113,900 |
| AIOT | 4.29▼ | -0.15 (-3.38%) | 4.64 | 4.27 | 1,272,280 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIRI | 2.83▼ | -0.04 (-1.39%) | 2.9455 | 2.80 | 35,742 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AIYY | 1.80▼ | -0.11 (-5.76%) | 1.96 | 1.79 | 2,843,656 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.6555 | 1.525 | 4,039,264 |
| AKTX | 0.4623▼ | -0.0364 (-7.30%) | 0.5414 | 0.45 | 85,832 |
| ALAR | 11.47▼ | -0.08 (-0.69%) | 12.1493 | 11.40 | 20,344 |
| ALGM | 22.80▼ | -0.43 (-1.85%) | 24.14 | 22.645 | 2,031,061 |
| ALIL | 27.521▼ | -0.287 (-1.03%) | 28.23 | 27.521 | 300 |
| ALK | 37.82▼ | -0.80 (-2.07%) | 39.47 | 37.63 | 3,492,102 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALMU | 12.00▼ | -0.71 (-5.59%) | 14.163 | 11.97 | 357,400 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| ALTG | 4.19▼ | -0.20 (-4.56%) | 4.59 | 4.155 | 331,598 |
| ALTS | 1.67▼ | -0.16 (-8.74%) | 1.90 | 1.635 | 3,429,388 |
| ALUR | 1.26▼ | -0.13 (-9.35%) | 1.455 | 1.25 | 150,500 |
| ALV | 112.69▼ | -3.96 (-3.39%) | 117.245 | 112.58 | 804,955 |
| ALX | 205.15▼ | -3.71 (-1.78%) | 210.97 | 204.84 | 28,189 |
| ALZN | 1.97▼ | -0.34 (-14.72%) | 2.32 | 1.97 | 173,700 |
| AMBQ | 22.76▼ | -0.78 (-3.31%) | 24.6599 | 22.72 | 90,562 |
| AMC | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.07 | 15,666,648 |
| AMID | 32.6325▼ | -0.5215 (-1.57%) | 32.84 | 32.615 | 2,458 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMSC | 29.78▼ | -1.40 (-4.49%) | 33.42 | 29.70 | 1,120,900 |
| AMST | 2.27▼ | -0.21 (-8.47%) | 2.45 | 2.27 | 20,998 |
| AMTX | 1.54▼ | -0.14 (-8.33%) | 1.77 | 1.54 | 1,204,606 |
| AMWL | 3.78▼ | -0.15 (-3.82%) | 4.0358 | 3.75 | 131,586 |
| AMZY | 13.00▼ | -0.37 (-2.77%) | 13.56 | 12.97 | 1,044,600 |
| ANET | 119.59▼ | -5.22 (-4.18%) | 131.79 | 118.90 | 12,641,994 |
| ANEW | 48.7339▼ | -0.9591 (-1.93%) | 48.7339 | 48.7339 | 27 |
| ANIP | 78.52▼ | -1.81 (-2.25%) | 82.12 | 78.15 | 354,178 |
| ANY | 0.436▼ | -0.019 (-4.18%) | 0.494 | 0.436 | 522,500 |
| AOMR | 8.18▼ | -0.07 (-0.85%) | 8.36 | 8.17 | 209,700 |
| APAM | 40.44▼ | -0.61 (-1.49%) | 42.13 | 40.32 | 524,100 |
| APED | 7.456▼ | -1.048 (-12.32%) | 8.54 | 7.456 | 1,600 |
| APPX | 23.75▼ | -0.90 (-3.65%) | 27.6697 | 23.68 | 673,098 |
| APRE | 1.11▼ | -0.09 (-7.50%) | 1.2299 | 1.10 | 85,875 |
| APTV | 70.28▼ | -2.08 (-2.87%) | 74.18 | 69.63 | 3,310,600 |
| APVO | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.07 | 991,257 |
| AQWA | 18.472▼ | -0.133 (-0.71%) | 18.74 | 18.45 | 161,600 |
| ARCB | 59.62▼ | -1.32 (-2.17%) | 61.62 | 59.43 | 354,600 |
| ARCT | 5.90▼ | -0.14 (-2.32%) | 6.38 | 5.85 | 1,013,006 |
| ARE | 48.86▼ | -0.65 (-1.31%) | 50.46 | 48.67 | 1,951,290 |
| ARLO | 12.90▼ | -0.40 (-3.01%) | 13.70 | 12.81 | 1,429,687 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| ARQ | 3.30▼ | -0.20 (-5.71%) | 3.63 | 3.27 | 518,768 |
| ARQQ | 24.27▼ | -2.89 (-10.64%) | 29.90 | 24.115 | 474,200 |
| ARRY | 6.68▼ | -0.45 (-6.31%) | 7.615 | 6.65 | 10,172,678 |
| ARTW | 2.10▼ | -0.02 (-0.94%) | 2.30 | 2.075 | 24,062 |
| ARVR | 46.311▼ | -1.4096 (-2.95%) | 47.1799 | 46.311 | 207 |
| ARW | 101.87▼ | -2.43 (-2.33%) | 106.165 | 101.79 | 458,595 |
| ASCE | 24.647▼ | -0.383 (-1.53%) | 25.56 | 24.647 | 8,133 |
| ASG | 5.05▼ | -0.11 (-2.13%) | 5.26 | 5.04 | 297,900 |
| ASGN | 40.01▼ | -0.43 (-1.06%) | 41.4285 | 39.25 | 813,015 |
| ASLV | 26.761▼ | -0.20 (-0.74%) | 27.30 | 26.761 | 500 |
| ASPI | 6.645▼ | -0.855 (-11.40%) | 8.09 | 6.61 | 8,072,445 |
| ASPN | 2.93▼ | -0.15 (-4.87%) | 3.20 | 2.93 | 2,443,600 |