Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIP | 21.88▼ | -0.13 (-0.59%) | 22.65 | 21.61 | 1,138,248 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ATOM | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.105 | 483,226 |
| AVA | 37.16▼ | -0.50 (-1.33%) | 37.565 | 37.1269 | 1,110,287 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBUC | 27.39▼ | -0.58 (-2.07%) | 27.88 | 27.255 | 468,475 |
| BBYY | 9.10▼ | -0.21 (-2.26%) | 9.20 | 9.10 | 2,587 |
| BCBP | 8.55▼ | -0.05 (-0.58%) | 8.64 | 8.52 | 97,321 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BFS | 32.61▼ | -0.66 (-1.98%) | 33.09 | 32.575 | 140,377 |
| BHE | 70.28▼ | -1.03 (-1.44%) | 72.00 | 70.0701 | 615,662 |
| BLBD | 58.15▼ | -1.08 (-1.82%) | 59.315 | 57.80 | 601,270 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BTI | 55.57▼ | -0.56 (-1.00%) | 56.25 | 55.56 | 3,571,242 |
| BTQ | 3.04▼ | -0.29 (-8.71%) | 3.36 | 3.02 | 2,602,787 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BYD | 77.59▼ | -1.88 (-2.37%) | 79.48 | 77.56 | 1,184,649 |
| CAFX | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.39 | 11,279 |
| CALC | 2.14▼ | -0.182 (-7.84%) | 2.4727 | 2.13 | 166,643 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CCFE | 25.8963▼ | -0.0912 (-0.35%) | 25.8963 | 25.8963 | 10 |
| CCL | 23.89▼ | -0.87 (-3.51%) | 24.56 | 23.89 | 31,210,598 |
| CGHM | 25.24▼ | -0.13 (-0.51%) | 25.2528 | 25.18 | 344,226 |
| CGMU | 26.95▼ | -0.09 (-0.33%) | 26.9577 | 26.895 | 1,102,577 |
| CMF | 56.19▼ | -0.085 (-0.15%) | 56.235 | 56.115 | 921,203 |
| CMTG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.58 | 615,840 |
| COCO | 58.715▼ | -2.995 (-4.85%) | 61.82 | 58.70 | 1,040,625 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| CPA | 126.45▼ | -3.05 (-2.36%) | 127.38 | 124.78 | 251,628 |
| CRI | 32.39▼ | -1.16 (-3.46%) | 33.40 | 32.05 | 1,825,207 |
| CSD | 131.178▼ | -0.494 (-0.38%) | 131.5499 | 130.691 | 11,771 |
| CSIQ | 12.33▼ | -0.81 (-6.16%) | 13.12 | 12.24 | 3,384,492 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| DFCA | 49.25▼ | -0.10 (-0.20%) | 49.30 | 49.24 | 63,724 |
| DFEN | 63.89▼ | -3.84 (-5.67%) | 66.12 | 63.355 | 318,989 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DHY | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 571,784 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DRCT | 2.26▼ | -0.12 (-5.04%) | 2.46 | 2.26 | 16,988 |
| DRS | 38.00▼ | -0.54 (-1.40%) | 38.775 | 37.56 | 904,580 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| DYNB | 38.7161▼ | -0.0389 (-0.10%) | 38.74 | 38.60 | 17,594 |
| EHTH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.12 | 300,683 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| ELAB | 5.19▼ | -0.12 (-2.26%) | 5.38 | 5.0597 | 28,554 |
| ELDN | 2.98▼ | -0.22 (-6.88%) | 3.17 | 2.925 | 1,822,051 |
| ELMD | 27.97▼ | -1.63 (-5.51%) | 29.37 | 27.81 | 181,624 |
| ELOG | 0.67▼ | -0.0303 (-4.33%) | 0.67 | 0.6585 | 8,031 |
| ESAB | 75.38▼ | -1.05 (-1.37%) | 76.90 | 74.69 | 924,583 |
| ESE | 273.03▼ | -3.93 (-1.42%) | 278.21 | 270.44 | 308,666 |
| ESLT | 700.51▼ | -8.17 (-1.15%) | 706.52 | 699.6212 | 60,763 |
| ESRT | 4.53▼ | -0.06 (-1.31%) | 4.61 | 4.50 | 2,372,903 |
| ESTA | 69.33▼ | -1.31 (-1.85%) | 70.47 | 67.12 | 482,126 |
| EVGO | 1.34▼ | -0.04 (-2.90%) | 1.3891 | 1.32 | 3,948,000 |
| EVIM | 52.10▼ | -0.19 (-0.36%) | 52.17 | 52.01 | 48,521 |
| EVPF | 49.6052▼ | -0.2757 (-0.55%) | 49.68 | 49.6052 | 14,788 |
| EVYM | 49.3851▼ | -0.3399 (-0.68%) | 49.49 | 49.37 | 10,298 |
| EXP | 194.26▼ | -3.30 (-1.67%) | 199.77 | 193.31 | 306,775 |
| EXR | 141.10▼ | -1.81 (-1.27%) | 142.465 | 139.88 | 1,210,022 |
| EZGO | 0.8689▼ | -0.0682 (-7.28%) | 0.96 | 0.8663 | 29,240 |
| FBYD | 8.94▼ | -0.93 (-9.42%) | 9.80 | 8.88 | 145,506 |
| FCAL | 48.24▼ | -0.1253 (-0.26%) | 48.34 | 48.2359 | 18,363 |
| FFTY | 36.228▼ | -0.352 (-0.96%) | 36.42 | 35.90 | 35,785 |
| FIAX | 17.2476▼ | -0.0124 (-0.07%) | 17.2692 | 17.24 | 10,202 |
| FJET | 3.32▼ | -0.16 (-4.60%) | 3.5031 | 3.28 | 737,747 |
| FLG | 13.31▼ | -0.14 (-1.04%) | 13.45 | 13.30 | 2,968,340 |
| FLMI | 24.49▼ | -0.05 (-0.20%) | 24.57 | 24.46 | 779,245 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FMB | 49.97▼ | -0.07 (-0.14%) | 50.07 | 49.9052 | 162,984 |
| FMHI | 47.21▼ | -0.10 (-0.21%) | 47.34 | 47.145 | 64,739 |
| FMNY | 25.97▼ | -0.11 (-0.42%) | 26.13 | 25.97 | 3,051 |
| FOA | 17.75▼ | -0.28 (-1.55%) | 17.99 | 17.53 | 60,110 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.06 | 18.99 | 739,829 |
| FRGT | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 46,016 |
| FSP | 0.4048▼ | -0.0005 (-0.12%) | 0.408 | 0.3956 | 1,690,955 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTNY | 7.69▼ | -0.02 (-0.26%) | 7.72 | 7.69 | 179,855 |
| FTOH | 8.2753▼ | -0.0147 (-0.18%) | 8.285 | 8.265 | 15,566 |
| FTPA | 8.5005▼ | -0.0195 (-0.23%) | 8.52 | 8.49 | 69,480 |