Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATR | 119.02▼ | -4.66 (-3.77%) | 128.48 | 117.90 | 888,030 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BH.A | 1,545.39▼ | -84.7999 (-5.20%) | 1,651.00 | 1,511.70 | 24,642 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CLB | 14.07▼ | -0.58 (-3.96%) | 14.49 | 13.4501 | 919,714 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| EDN | 23.75▼ | -1.30 (-5.19%) | 25.33 | 23.52 | 153,232 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FINW | 14.96▼ | -0.59 (-3.79%) | 15.5217 | 14.86 | 70,240 |
| FPI | 10.71▼ | -0.04 (-0.37%) | 10.885 | 10.57 | 520,402 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| HIND | 1.96▼ | -0.07 (-3.45%) | 2.0874 | 1.96 | 23,936 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| LTTI | 18.4094▼ | -0.0227 (-0.12%) | 18.49 | 18.33 | 32,668 |
| LULG | 8.8607▼ | -0.5582 (-5.93%) | 9.60 | 8.8607 | 168,985 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| MCD | 286.64▼ | -6.95 (-2.37%) | 295.575 | 286.3635 | 2,926,937 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NUGY | 15.8555▼ | -0.5345 (-3.26%) | 15.9896 | 15.8555 | 23,678 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| PATK | 88.94▼ | -4.06 (-4.37%) | 92.27 | 86.24 | 733,454 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PNR | 79.10▼ | -1.61 (-1.99%) | 82.00 | 79.075 | 1,915,465 |
| POR | 49.73▼ | -2.20 (-4.24%) | 51.52 | 49.55 | 1,490,280 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RBLY | 13.73▼ | -2.5112 (-15.46%) | 14.29 | 12.55 | 21,059 |
| REW | 8.38▼ | -0.27 (-3.12%) | 8.52 | 8.35 | 62,913 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RNAZ | 7.83▼ | -0.18 (-2.25%) | 8.40 | 7.83 | 5,251 |
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| SDD | 9.45▼ | -0.0298 (-0.31%) | 9.50 | 9.41 | 690 |
| SDOT | 0.47▼ | -0.505 (-51.79%) | 0.7151 | 0.45 | 10,335,831 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |
| SENS | 5.10▼ | -1.51 (-22.84%) | 5.39 | 4.96 | 6,503,173 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SLGB | 0.5868▼ | -0.0332 (-5.35%) | 0.64 | 0.5858 | 94,888 |
| SMYY | 8.625▼ | -0.235 (-2.65%) | 8.8234 | 8.625 | 17,006 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SNWV | 15.73▼ | -0.64 (-3.91%) | 17.05 | 15.57 | 114,404 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SQQQ | 50.22▼ | -1.43 (-2.77%) | 51.45 | 49.79 | 56,598,721 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| SUZ | 8.71▼ | -0.16 (-1.80%) | 8.90 | 8.685 | 2,295,164 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TM | 188.71▼ | -3.91 (-2.03%) | 191.8999 | 188.71 | 416,032 |
| TMH | 50.9354▼ | -0.8031 (-1.55%) | 51.31 | 50.9354 | 302 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |
| USFI | 24.47▼ | -0.0902 (-0.37%) | 24.47 | 24.47 | 1 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| XXII | 1.37▼ | -0.19 (-12.18%) | 1.9699 | 1.26 | 60,072,746 |
| YDES | 4.80▼ | -0.30 (-5.88%) | 5.01 | 4.80 | 3,986 |
| YI | 6.00▼ | -0.20 (-3.23%) | 6.50 | 6.00 | 7,434 |
| YQQQ | 10.9245▼ | -0.0776 (-0.71%) | 10.9799 | 10.88 | 62,669 |
| YSXT | 0.94▼ | -0.06 (-6.00%) | 1.01 | 0.94 | 41,895 |