Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| BIS | 7.9769▼ | -0.2609 (-3.17%) | 8.15 | 7.95 | 15,627 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BTAL | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.48 | 2,259,313 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CSCS | 18.7986▼ | -0.3823 (-1.99%) | 19.02 | 18.7986 | 153 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| DIPS | 42.6291▼ | -0.8484 (-1.95%) | 43.29 | 42.51 | 4,962 |
| DRV | 19.31▼ | -0.91 (-4.50%) | 20.105 | 19.23 | 257,549 |
| EDZ | 20.68▼ | -1.21 (-5.53%) | 20.901 | 20.1001 | 216,722 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EHGO | 0.1421▼ | -0.0166 (-10.46%) | 0.1599 | 0.1371 | 489,331 |
| EUM | 17.13▼ | -0.31 (-1.78%) | 17.16 | 16.94 | 102,454 |
| FIAT | 21.46▼ | -0.6966 (-3.14%) | 21.735 | 20.4593 | 115,372 |
| FSEA | 11.16▼ | -0.35 (-3.04%) | 11.70 | 11.16 | 4,414 |
| HECA | 27.48▼ | -0.11 (-0.40%) | 27.60 | 27.47 | 512,753 |
| HEFT | 25.60▼ | -0.34 (-1.31%) | 25.75 | 25.43 | 119,536 |
| HELS | 22.62▼ | -0.31 (-1.35%) | 22.62 | 22.40 | 25,277 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| KITT | 0.4051▼ | -0.1029 (-20.26%) | 0.45 | 0.4011 | 5,853,212 |
| LABD | 12.63▼ | -0.94 (-6.93%) | 13.05 | 12.465 | 8,507,667 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LCID | 7.30▼ | -0.40 (-5.19%) | 7.88 | 7.23 | 30,074,614 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LRHC | 0.2651▼ | -0.024 (-8.30%) | 0.2984 | 0.2487 | 21,626,830 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MYY | 15.877▼ | -0.3191 (-1.97%) | 16.02 | 15.83 | 2,800 |
| MZZ | 6.4344▼ | -0.2635 (-3.93%) | 6.51 | 6.35 | 5,897 |
| NVD | 5.62▼ | -0.19 (-3.27%) | 5.755 | 5.61 | 33,458,893 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RSG | 207.66▼ | -2.00 (-0.95%) | 208.885 | 206.46 | 2,195,215 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| SBB | 12.135▼ | -0.255 (-2.06%) | 12.255 | 12.01 | 2,442 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TZA | 5.08▼ | -0.35 (-6.45%) | 5.24 | 4.97 | 166,522,224 |
| VVOS | 0.9741▼ | -0.1159 (-10.63%) | 1.10 | 0.9601 | 666,431 |
| WHLR | 0.6713▼ | -0.0788 (-10.51%) | 0.7693 | 0.6712 | 572,226 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| XOMO | 11.85▼ | -0.41 (-3.34%) | 11.90 | 11.56 | 228,758 |
| YMAT | 0.2651▼ | -0.0138 (-4.95%) | 0.2786 | 0.2648 | 43,939 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |
| ZSPC | 0.0536▼ | -0.0335 (-38.46%) | 0.0693 | 0.052 | 115,674,095 |