Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AGCC | 13.15▼ | -0.80 (-5.73%) | 13.8906 | 13.15 | 3,984 |
| AGD | 11.73▼ | -0.22 (-1.84%) | 11.90 | 11.69 | 121,040 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGNC | 9.96▼ | -0.13 (-1.29%) | 10.13 | 9.94 | 28,307,746 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIIO | 1.54▼ | -0.05 (-3.14%) | 1.615 | 1.51 | 957,544 |
| AIMS | 27.2723▼ | -0.2107 (-0.77%) | 27.36 | 27.2723 | 1,461 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIR | 115.92▼ | -4.16 (-3.46%) | 120.735 | 114.445 | 690,350 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| AKR | 19.65▼ | -0.17 (-0.86%) | 19.90 | 19.62 | 2,111,171 |
| ALBG | 5.0114▼ | -0.1416 (-2.75%) | 5.18 | 4.93 | 27,326 |
| ALGM | 33.26▼ | -0.59 (-1.74%) | 34.49 | 32.78 | 2,258,576 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMZE | 0.1341▼ | -0.0124 (-8.46%) | 0.1472 | 0.1317 | 2,481,653 |
| ANGL | 28.41▼ | -0.06 (-0.21%) | 28.465 | 28.40 | 1,089,962 |
| APMU | 24.33▼ | -0.09 (-0.37%) | 24.39 | 24.31 | 64,362 |
| APTV | 43.75▼ | -1.04 (-2.32%) | 44.36 | 43.55 | 3,697,782 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| ARDC | 12.04▼ | -0.05 (-0.41%) | 12.1399 | 12.03 | 49,832 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| ARR | 15.05▼ | -0.45 (-2.90%) | 15.34 | 15.04 | 3,555,800 |
| AS | 26.62▼ | -0.93 (-3.38%) | 27.40 | 26.54 | 6,751,348 |
| ASEC | 49.425▼ | -0.015 (-0.03%) | 49.425 | 49.425 | 8 |
| ASG | 4.95▼ | -0.08 (-1.59%) | 5.0486 | 4.945 | 341,356 |
| ASHR | 33.24▼ | -0.21 (-0.63%) | 33.32 | 33.195 | 2,723,905 |
| ASPI | 3.16▼ | -0.03 (-0.94%) | 3.2393 | 3.05 | 4,600,601 |
| ATCL | 24.1274▼ | -0.3816 (-1.56%) | 24.18 | 24.00 | 66,880 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| ATO | 162.04▼ | -1.80 (-1.10%) | 164.25 | 161.99 | 1,107,872 |
| AVA | 36.31▼ | -0.34 (-0.93%) | 36.77 | 36.22 | 1,057,550 |
| AVGG | 20.66▼ | -0.70 (-3.28%) | 21.61 | 20.48 | 242,777 |
| AVGO | 339.27▼ | -5.45 (-1.58%) | 347.2599 | 337.90 | 23,202,804 |
| AVGU | 26.3194▼ | -0.9023 (-3.31%) | 27.555 | 26.15 | 108,726 |
| AVGX | 35.43▼ | -1.16 (-3.17%) | 37.02 | 35.11 | 614,296 |
| AVK | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.78 | 244,789 |
| AVL | 33.68▼ | -1.12 (-3.22%) | 35.2382 | 33.3993 | 860,311 |
| AVMC | 77.69▼ | -0.45 (-0.58%) | 78.01 | 77.5282 | 23,479 |
| AVMU | 43.565▼ | -0.135 (-0.31%) | 43.72 | 43.5411 | 33,109 |
| AWP | 10.92▼ | -0.10 (-0.91%) | 11.0296 | 10.91 | 162,378 |
| AZO | 2,860.25▼ | -105.27 (-3.55%) | 2,966.37 | 2,855.00 | 235,695 |
| AZTD | 30.9689▼ | -0.2945 (-0.94%) | 30.9689 | 30.9689 | 30 |
| AZUL | 6.53▼ | -0.22 (-3.26%) | 6.81 | 6.53 | 95,525 |
| BAER | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9952 | 473,691 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BBHM | 11.3523▼ | -0.0977 (-0.85%) | 11.43 | 11.35 | 123,275 |
| BBLG | 0.5324▼ | -0.0076 (-1.41%) | 0.5324 | 0.5324 | 18,914 |
| BBN | 14.89▼ | -0.27 (-1.78%) | 15.13 | 14.87 | 322,573 |
| BBUC | 25.61▼ | -0.26 (-1.01%) | 25.97 | 25.38 | 485,341 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BBWI | 16.705▼ | -1.205 (-6.73%) | 18.005 | 16.60 | 7,639,125 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BCAT | 14.19▼ | -0.51 (-3.47%) | 14.498 | 14.155 | 1,425,900 |
| BCPL | 24.097▼ | -0.021 (-0.09%) | 24.11 | 24.07 | 49,683 |
| BCS | 25.44▼ | -0.42 (-1.62%) | 25.78 | 25.12 | 6,500,812 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BCUS | 33.5717▼ | -0.5109 (-1.50%) | 33.83 | 33.57 | 5,892 |
| BCYC | 3.67▼ | -0.22 (-5.66%) | 3.895 | 3.65 | 541,668 |
| BEAM | 23.22▼ | -0.90 (-3.73%) | 23.84 | 22.86 | 2,584,377 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BEPC | 29.05▼ | -0.66 (-2.22%) | 29.97 | 29.025 | 1,753,361 |
| BFIX | 24.745▼ | -0.005 (-0.02%) | 24.82 | 24.745 | 499 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BFS | 30.72▼ | -0.42 (-1.35%) | 31.38 | 30.56 | 148,786 |
| BGDV | 30.18▼ | -0.29 (-0.95%) | 30.35 | 30.16 | 8,162 |
| BGH | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.60 | 53,660 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BHF | 49.00▼ | -1.00 (-2.00%) | 50.26 | 48.365 | 1,012,158 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BHST | 1.775▼ | -0.025 (-1.39%) | 1.865 | 1.62 | 64,231 |
| BHVN | 12.34▼ | -0.30 (-2.37%) | 12.67 | 11.96 | 3,081,137 |
| BIOA | 8.18▼ | -0.30 (-3.54%) | 8.50 | 8.02 | 643,480 |
| BIOY | 20.1549▼ | -0.2601 (-1.27%) | 20.40 | 20.07 | 4,199 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BIT | 11.49▼ | -0.13 (-1.12%) | 11.595 | 11.48 | 616,946 |
| BKE | 39.65▼ | -0.62 (-1.54%) | 40.76 | 39.44 | 609,084 |
| BKH | 69.96▼ | -0.66 (-0.93%) | 70.80 | 69.29 | 1,018,837 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKMC | 39.5022▼ | -0.2968 (-0.75%) | 39.64 | 39.50 | 17,942 |