Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.21▼ | -0.11 (-0.43%) | 25.22 | 25.21 | 9,600 |
| AAUC | 18.80▼ | -0.86 (-4.37%) | 19.08 | 18.3137 | 426,303 |
| ABIG | 34.31▼ | -0.597 (-1.71%) | 34.31 | 34.31 | 100 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACEI | 22.99▼ | -0.64 (-2.71%) | 23.055 | 22.9599 | 12,583 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| ACLS | 100.07▼ | -11.95 (-10.67%) | 106.38 | 95.73 | 522,649 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACXP | 1.04▼ | -0.03 (-2.80%) | 1.1026 | 1.035 | 63,193 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AEF | 8.08▼ | -0.29 (-3.46%) | 8.3899 | 8.01 | 88,261 |
| AEVA | 9.27▼ | -0.67 (-6.74%) | 9.40 | 8.68 | 2,533,214 |
| AFGR | 35.6619▼ | -0.9881 (-2.70%) | 35.86 | 35.54 | 3,131 |
| AFK | 25.30▼ | -0.73 (-2.80%) | 25.68 | 25.03 | 26,600 |
| AG | 14.26▼ | -1.07 (-6.98%) | 14.54 | 13.93 | 12,072,563 |
| AGEM | 44.4224▼ | -1.3465 (-2.94%) | 44.70 | 44.0401 | 7,570 |
| AGI | 27.45▼ | -1.38 (-4.79%) | 27.74 | 26.9205 | 5,794,817 |
| AGIX | 41.62▼ | -2.47 (-5.60%) | 42.35 | 41.055 | 158,500 |
| AGMI | 58.09▼ | -3.40 (-5.53%) | 58.09 | 58.09 | 100 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AGRW | 31.436▼ | -0.767 (-2.38%) | 31.436 | 31.436 | 100 |
| AIBU | 58.285▼ | -6.93 (-10.63%) | 59.855 | 57.45 | 7,400 |
| AIDX | 0.213▼ | -0.0155 (-6.78%) | 0.2253 | 0.21 | 246,684 |
| AIEQ | 48.41▼ | -0.79 (-1.61%) | 48.57 | 48.385 | 1,400 |
| AIFD | 47.25▼ | -2.895 (-5.77%) | 47.975 | 46.50 | 13,700 |
| AIHY | 19.99▼ | -0.48 (-2.34%) | 20.22 | 19.92 | 30,600 |
| AIMD | 0.6286▼ | -0.1004 (-13.77%) | 0.6898 | 0.5601 | 30,520 |
| AIOS | 9.03▼ | -0.38 (-4.04%) | 9.58 | 9.03 | 3,722 |
| AIPI | 33.76▼ | -1.64 (-4.63%) | 34.43 | 33.26 | 627,400 |
| AIQ | 60.14▼ | -2.80 (-4.45%) | 60.97 | 59.43 | 1,849,369 |
| AIRE | 0.718▼ | -0.0021 (-0.29%) | 0.7642 | 0.6716 | 66,579 |
| AIRJ | 2.54▼ | -0.20 (-7.30%) | 2.70 | 2.41 | 1,416,124 |
| AIV | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.56 | 1,614,386 |
| AIVC | 101.408▼ | -6.742 (-6.23%) | 103.55 | 100.00 | 15,300 |
| AIX | 22.49▼ | -1.25 (-5.27%) | 22.82 | 22.45 | 2,300 |
| ALAI | 41.30▼ | -2.11 (-4.86%) | 41.88 | 40.65 | 162,900 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| AMBO | 1.52▼ | -0.0301 (-1.94%) | 1.56 | 1.52 | 879 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMEM | 22.4585▼ | -0.616 (-2.67%) | 22.50 | 22.4585 | 707 |
| AMIX | 1.81▼ | -0.23 (-11.27%) | 2.15 | 1.81 | 133,888 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMTD | 19.64▼ | -1.035 (-5.01%) | 21.60 | 19.64 | 4,438 |
| AMZN | 240.35▼ | -3.44 (-1.41%) | 241.55 | 229.3632 | 104,894,738 |
| AMZU | 31.07▼ | -0.98 (-3.06%) | 31.3303 | 28.20 | 4,214,074 |
| AMZZ | 29.12▼ | -0.9403 (-3.13%) | 29.39 | 26.51 | 398,800 |
| ANEL | 17.898▼ | -3.69 (-17.09%) | 19.28 | 17.56 | 43,600 |
| ANL | 9.55▼ | -0.73 (-7.10%) | 10.13 | 9.36 | 262,097 |
| AOTG | 59.232▼ | -3.251 (-5.20%) | 60.285 | 58.80 | 3,500 |
| APMD | 16.40▼ | -0.94 (-5.42%) | 17.355 | 16.1601 | 465,584 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| APPX | 6.45▼ | -1.69 (-20.76%) | 7.33 | 6.23 | 2,346,398 |
| AQMS | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.27 | 48,551 |
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARGT | 79.18▼ | -2.30 (-2.82%) | 81.00 | 78.20 | 332,100 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARIS | 14.43▼ | -1.45 (-9.13%) | 15.12 | 14.135 | 2,539,421 |
| ARM | 205.97▼ | -22.80 (-9.97%) | 209.00 | 198.77 | 10,401,830 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ARMH | 8.865▼ | -0.925 (-9.45%) | 8.90 | 8.58 | 9,700 |
| ASHR | 30.04▼ | -0.35 (-1.15%) | 30.19 | 29.9338 | 5,477,809 |
| ASHS | 34.44▼ | -1.08 (-3.04%) | 34.59 | 34.37 | 7,600 |
| ASM | 4.34▼ | -0.27 (-5.86%) | 4.415 | 4.20 | 3,651,699 |
| ASPC | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.51 | 6,227 |
| ATCH | 0.14▼ | -0.0143 (-9.27%) | 0.156 | 0.135 | 1,964,000 |
| ATCL | 23.7263▼ | -0.4737 (-1.96%) | 24.06 | 23.50 | 27,480 |
| ATCX | 1.905▼ | -0.165 (-7.97%) | 2.04 | 1.85 | 17,066 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATFV | 36.26▼ | -1.72 (-4.53%) | 37.24 | 35.87 | 43,800 |
| ATLX | 1.70▼ | -0.12 (-6.59%) | 1.825 | 1.64 | 350,012 |
| AU | 79.79▼ | -5.29 (-6.22%) | 81.09 | 78.20 | 3,270,272 |
| AUAU | 33.206▼ | -1.811 (-5.17%) | 33.615 | 32.82 | 2,548 |
| AUNA | 4.51▼ | -0.29 (-6.04%) | 4.80 | 4.48 | 190,201 |
| AUR | 4.36▼ | -0.045 (-1.02%) | 4.36 | 4.13 | 34,533,678 |
| AVAL | 4.43▼ | -0.20 (-4.32%) | 4.61 | 4.41 | 194,631 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVEM | 86.02▼ | -2.39 (-2.70%) | 86.58 | 85.36 | 3,107,226 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVUQ | 64.9718▼ | -1.5239 (-2.29%) | 65.71 | 64.73 | 4,165 |
| AVXC | 74.937▼ | -2.392 (-3.09%) | 75.45 | 74.25 | 19,600 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| AZIO | 0.6907▼ | -0.0443 (-6.03%) | 0.7899 | 0.6665 | 327,558 |
| AZYY | 13.807▼ | -0.215 (-1.53%) | 13.807 | 13.64 | 1,000 |
| B | 37.01▼ | -1.66 (-4.29%) | 37.37 | 36.27 | 9,644,120 |
| BABA | 98.04▼ | -1.50 (-1.51%) | 99.23 | 97.4828 | 8,343,292 |
| BABO | 6.30▼ | -0.09 (-1.41%) | 6.39 | 6.277 | 20,000 |
| BABU | 7.10▼ | -0.23 (-3.14%) | 7.26 | 7.05 | 214,800 |
| BABX | 13.26▼ | -0.43 (-3.14%) | 13.59 | 13.12 | 751,900 |
| BAI | 39.25▼ | -3.15 (-7.43%) | 40.15 | 38.46 | 4,929,561 |