Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AEM | 144.89▼ | -5.44 (-3.62%) | 147.14 | 141.61 | 3,543,284 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AIRG | 5.80▼ | -0.14 (-2.36%) | 6.01 | 5.785 | 47,856 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| ARI | 10.14▼ | -0.09 (-0.88%) | 10.285 | 10.13 | 3,548,594 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARMP | 5.10▼ | -0.21 (-3.95%) | 5.45 | 5.01 | 133,980 |
| ARRY | 6.34▼ | -0.28 (-4.23%) | 6.6073 | 6.19 | 6,062,325 |
| ASA | 50.49▼ | -1.68 (-3.22%) | 51.675 | 49.45 | 64,810 |
| ASO | 44.46▼ | -0.94 (-2.07%) | 45.27 | 43.72 | 1,563,148 |
| ATCH | 0.1758▼ | -0.0012 (-0.68%) | 0.182 | 0.1706 | 1,797,350 |
| AUAU | 31.6116▼ | -1.0339 (-3.17%) | 31.6116 | 30.92 | 3,807 |
| B | 35.74▼ | -1.12 (-3.04%) | 36.38 | 34.87 | 9,058,711 |
| BATT | 14.41▼ | -0.34 (-2.31%) | 14.55 | 14.11 | 63,135 |
| BBBS | 50.7658▼ | -0.0258 (-0.05%) | 50.7991 | 50.74 | 5,852 |
| BFOR | 23.4042▼ | -0.2356 (-1.00%) | 23.49 | 23.2564 | 9,907 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |
| BSBR | 5.04▼ | -0.06 (-1.18%) | 5.085 | 5.00 | 1,845,718 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BVN | 28.36▼ | -0.55 (-1.90%) | 28.585 | 27.31 | 709,058 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CAVA | 67.59▼ | -2.15 (-3.08%) | 69.25 | 66.22 | 4,079,623 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CCSO | 26.7606▼ | -0.1008 (-0.38%) | 26.77 | 26.435 | 2,945 |
| CD | 3.69▼ | -0.64 (-14.78%) | 4.57 | 3.60 | 280,130 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CGV | 15.375▼ | -0.1534 (-0.99%) | 15.375 | 15.27 | 12,063 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CNL | 11.87▼ | -0.70 (-5.57%) | 12.36 | 11.4352 | 52,788 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| COPX | 73.04▼ | -1.59 (-2.13%) | 73.50 | 71.05 | 2,660,029 |
| COPZ | 12.28▼ | -0.6249 (-4.84%) | 12.47 | 12.0101 | 23,395 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CRGO | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 39,126 |
| CTEC | 58.8105▼ | -1.0103 (-1.69%) | 58.84 | 57.525 | 2,076 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CYCU | 0.5001▼ | -0.0299 (-5.64%) | 0.532 | 0.457 | 955,814 |
| DALI | 28.6833▼ | -0.1801 (-0.62%) | 28.6833 | 28.3601 | 2,085 |
| DFNS | 0.1409▼ | -0.0021 (-1.47%) | 0.1452 | 0.1375 | 3,011,659 |
| DPRO | 4.79▼ | -0.07 (-1.44%) | 4.91 | 4.67 | 790,623 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| EHLD | 7.46▼ | -0.34 (-4.36%) | 7.775 | 7.43 | 11,387 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| EMET | 37.5359▼ | -1.0745 (-2.78%) | 37.54 | 36.695 | 6,455 |
| EMIF | 25.8829▼ | -0.0521 (-0.20%) | 25.8829 | 25.795 | 323 |
| EQPT | 16.58▼ | -1.40 (-7.79%) | 17.6877 | 16.26 | 3,827,586 |
| ERO | 23.84▼ | -1.06 (-4.26%) | 24.56 | 22.932 | 1,312,234 |
| ERTH | 46.0161▼ | -0.3037 (-0.66%) | 46.0161 | 45.48 | 2,914 |
| ESLA | 0.8999▼ | -0.0101 (-1.11%) | 0.91 | 0.8981 | 13,088 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.09 | 24.02 | 2,806 |
| FCXG | 10.7123▼ | -0.7253 (-6.34%) | 11.02 | 10.22 | 41,854 |
| FEED | 0.4769▼ | -0.0329 (-6.45%) | 0.51 | 0.4705 | 159,619 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FLUX | 0.7283▼ | -0.0217 (-2.89%) | 0.7698 | 0.7203 | 56,780 |
| FLYX | 1.67▼ | -0.15 (-8.24%) | 1.8236 | 1.56 | 588,593 |
| FMTL | 31.0214▼ | -0.7565 (-2.38%) | 32.32 | 30.49 | 12,566 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FOPC | 25.255▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 5,517 |
| FUL | 55.19▼ | -2.38 (-4.13%) | 56.85 | 54.76 | 1,285,865 |
| FXZ | 76.24▼ | -1.28 (-1.65%) | 76.89 | 75.44 | 39,471 |
| GAIA | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.98 | 140,397 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GDX | 73.53▼ | -2.23 (-2.94%) | 74.81 | 71.89 | 25,365,342 |
| GDXY | 9.88▼ | -0.25 (-2.47%) | 10.00 | 9.655 | 541,959 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GLDN | 14.1335▼ | -0.4467 (-3.06%) | 14.22 | 13.85 | 13,494 |
| GLPI | 42.91▼ | -1.16 (-2.63%) | 44.08 | 42.795 | 6,949,665 |
| GMEX | 2.26▼ | -0.34 (-13.08%) | 2.51 | 2.23 | 184,648 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| GMTL | 11.81▼ | -1.22 (-9.36%) | 12.80 | 11.80 | 307,855 |
| GROY | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.5411 | 2,104,806 |
| HAS | 75.86▼ | -0.87 (-1.13%) | 76.41 | 75.19 | 1,885,359 |
| HBM | 20.59▼ | -0.96 (-4.45%) | 21.255 | 19.695 | 4,487,063 |
| HCTI | 1.70▼ | -0.09 (-5.03%) | 1.82 | 1.67 | 91,615 |
| HKD | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.48 | 116,198 |
| HTZ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.93 | 24,897,579 |
| HUHU | 6.86▼ | -0.73 (-9.62%) | 7.65 | 6.86 | 33,153 |
| HWKN | 132.30▼ | -3.96 (-2.91%) | 137.85 | 132.07 | 233,048 |
| HYMC | 20.79▼ | -0.92 (-4.24%) | 21.48 | 19.70 | 1,799,345 |
| HYPR | 1.115▼ | -0.105 (-8.61%) | 1.235 | 1.08 | 2,402,558 |
| IBD | 23.56▼ | -0.19 (-0.80%) | 23.7599 | 23.56 | 117,804 |
| IBII | 25.301▼ | -0.054 (-0.21%) | 25.32 | 25.2719 | 29,403 |
| IBIJ | 25.30▼ | -0.035 (-0.14%) | 25.34 | 25.275 | 30,311 |
| IBIK | 25.0825▼ | -0.0575 (-0.23%) | 25.1099 | 25.0744 | 17,739 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |