Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| AALG | 9.806▼ | -0.3517 (-3.46%) | 10.18 | 9.806 | 26,500 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGO | 73.00▼ | -2.69 (-3.55%) | 75.19 | 72.92 | 322,928 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| AMSF | 24.90▼ | -1.09 (-4.19%) | 25.835 | 24.82 | 590,944 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| APLE | 15.26▼ | -0.34 (-2.18%) | 15.70 | 15.26 | 2,188,481 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| BBN | 15.54▼ | -0.11 (-0.70%) | 15.72 | 15.50 | 236,637 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BIRK | 32.62▼ | -1.38 (-4.06%) | 34.4099 | 32.53 | 2,155,074 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BN | 39.27▼ | -1.04 (-2.58%) | 40.50 | 39.26 | 5,191,677 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTI | 55.15▼ | -0.20 (-0.36%) | 55.97 | 55.08 | 5,390,795 |
| CASY | 733.49▼ | -22.60 (-2.99%) | 767.98 | 730.30 | 826,412 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CAVA | 60.14▼ | -0.62 (-1.02%) | 61.22 | 59.3401 | 2,883,866 |
| CDNS | 284.11▼ | -8.59 (-2.93%) | 295.8225 | 282.68 | 4,404,643 |
| CL | 88.41▼ | -0.36 (-0.41%) | 88.66 | 87.67 | 4,064,409 |
| CLIM | 25.8968▼ | -0.0532 (-0.21%) | 25.8968 | 25.8968 | 29 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| CNXU | 4.68▼ | -0.29 (-5.84%) | 4.985 | 4.65 | 275,561 |
| COCO | 53.27▼ | -1.86 (-3.37%) | 55.49 | 53.16 | 1,170,156 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COTG | 11.75▼ | -0.0988 (-0.83%) | 11.82 | 11.61 | 102,509 |
| COYY | 15.90▼ | -0.08 (-0.50%) | 15.99 | 15.88 | 19,064 |
| CPNG | 14.81▼ | -0.48 (-3.14%) | 15.30 | 14.70 | 20,394,454 |
| CPOP | 0.288▼ | -0.016 (-5.26%) | 0.299 | 0.265 | 325,500 |
| CQQQ | 47.44▼ | -0.78 (-1.62%) | 47.67 | 47.35 | 661,800 |
| CSV | 32.99▼ | -0.93 (-2.74%) | 33.67 | 32.94 | 117,518 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DECK | 82.60▼ | -3.21 (-3.74%) | 86.33 | 82.27 | 3,137,374 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DHI | 138.49▼ | -4.26 (-2.98%) | 141.85 | 138.27 | 2,422,139 |
| DIN | 30.86▼ | -0.82 (-2.59%) | 31.69 | 30.30 | 254,990 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| DUO | 0.5266▼ | -0.0494 (-8.58%) | 0.5691 | 0.5203 | 203,408 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| EHGO | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 199,632 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| ELAB | 4.85▼ | -0.36 (-6.91%) | 5.35 | 4.8201 | 29,939 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| FCAL | 47.87▼ | -0.1037 (-0.22%) | 48.035 | 47.84 | 34,407 |
| FCSH | 23.885▼ | -0.035 (-0.15%) | 23.91 | 23.885 | 258 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FJET | 2.63▼ | -0.17 (-6.07%) | 2.8594 | 2.62 | 1,400,686 |
| FLNA | 0.7972▼ | -0.0229 (-2.79%) | 0.82 | 0.75 | 509,360 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMN | 10.83▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 11,057 |
| FMNY | 25.78▼ | -0.035 (-0.14%) | 25.8347 | 25.78 | 4,929 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FNF | 44.65▼ | -1.13 (-2.47%) | 46.01 | 44.46 | 3,242,320 |
| FOA | 16.76▼ | -0.40 (-2.33%) | 17.1272 | 16.75 | 64,923 |
| FTFT | 1.31▼ | -0.32 (-19.63%) | 1.63 | 1.22 | 339,805 |
| FTPA | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 103,218 |
| GBAB | 13.54▼ | -0.11 (-0.81%) | 13.695 | 13.54 | 86,084 |
| GCAL | 49.90▼ | -0.0363 (-0.07%) | 50.0448 | 49.87 | 18,906 |
| GCTK | 2.93▼ | -0.05 (-1.68%) | 3.11 | 2.90 | 35,700 |
| GIFT | 0.77▼ | -0.0136 (-1.74%) | 0.81 | 0.77 | 11,362 |
| GMEX | 0.6332▼ | -0.1071 (-14.47%) | 0.873 | 0.63 | 26,052,759 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GOOS | 7.75▼ | -0.39 (-4.79%) | 8.19 | 7.74 | 1,270,090 |
| GOVX | 0.468▼ | -0.0151 (-3.13%) | 0.50 | 0.46 | 514,633 |
| GP | 0.791▼ | -0.059 (-6.94%) | 0.878 | 0.774 | 289,800 |
| GRAG | 4.8538▼ | -0.5612 (-10.36%) | 5.31 | 4.84 | 126,231 |
| GRML | 4.35▼ | -0.41 (-8.61%) | 4.78 | 4.325 | 414,347 |
| GSK | 48.54▼ | -1.35 (-2.71%) | 49.2349 | 48.54 | 3,054,534 |
| GSKH | 67.5659▼ | -1.9453 (-2.80%) | 68.18 | 67.5659 | 125 |