Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| AHMA | 0.96▼ | -0.10 (-9.43%) | 1.09 | 0.954 | 406,625 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| AVX | 0.4926▼ | -0.0323 (-6.15%) | 0.54 | 0.4901 | 360,304 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BBGI | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.14 | 4,672 |
| BBOT | 8.40▼ | -0.51 (-5.72%) | 8.86 | 8.08 | 380,013 |
| BBYY | 12.78▼ | -0.2636 (-2.02%) | 12.80 | 12.78 | 425 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BRSL | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.19 | 1,252,278 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLIK | 1.37▼ | -0.15 (-9.87%) | 1.55 | 1.32 | 17,693 |
| CNCK | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 73,592 |
| CNF | 3.06▼ | -0.21 (-6.42%) | 3.06 | 3.00 | 3,900 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CVU | 3.25▼ | -0.08 (-2.40%) | 3.41 | 3.11 | 144,433 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| DXR | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.8468 | 5,507 |
| ENPH | 32.04▼ | -1.60 (-4.76%) | 33.43 | 31.081 | 8,312,756 |
| ESPR | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.19 | 9,195,620 |
| ETD | 21.23▼ | -0.65 (-2.97%) | 21.96 | 21.20 | 499,765 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FNGR | 0.9151▼ | -0.0449 (-4.68%) | 0.9783 | 0.8905 | 232,899 |
| FOUR | 40.27▼ | -1.97 (-4.66%) | 42.24 | 40.19 | 1,696,626 |
| FTLF | 9.80▼ | -0.295 (-2.92%) | 10.52 | 9.37 | 55,802 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GLDD | 7.35▼ | -0.14 (-1.87%) | 7.565 | 7.31 | 230,325 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GOCO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.12 | 106,078 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| HMC | 23.49▼ | -0.35 (-1.47%) | 23.61 | 23.245 | 3,152,885 |
| HRL | 21.45▼ | -0.41 (-1.88%) | 21.835 | 21.415 | 4,807,146 |
| HTLM | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.60 | 3,760 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| INHD | 0.3869▼ | -0.1171 (-23.23%) | 0.5077 | 0.3704 | 2,129,345 |
| INO | 1.05▼ | -0.08 (-7.08%) | 1.129 | 1.05 | 3,885,727 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| JELD | 0.9549▼ | -0.1351 (-12.39%) | 1.12 | 0.9319 | 3,698,926 |
| JFU | 2.75▼ | -0.1529 (-5.27%) | 2.76 | 2.75 | 1,531 |
| KBAB | 8.8066▼ | -0.4152 (-4.50%) | 9.07 | 8.575 | 14,793 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LCDL | 1.915▼ | -0.24 (-11.14%) | 2.1128 | 1.825 | 833,100 |
| LCID | 8.83▼ | -0.50 (-5.36%) | 9.29 | 8.62 | 11,066,820 |
| LE | 10.09▼ | -0.81 (-7.43%) | 10.875 | 10.01 | 771,310 |
| MAIA | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.16 | 925,927 |
| MATV | 8.05▼ | -0.32 (-3.82%) | 8.48 | 7.94 | 411,514 |
| MHO | 117.69▼ | -4.97 (-4.05%) | 122.00 | 116.78 | 228,576 |
| MIY | 11.45▼ | -0.11 (-0.95%) | 11.53 | 11.303 | 265,281 |
| MNDO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 36,518 |
| MRLN | 6.30▼ | -0.62 (-8.96%) | 6.93 | 5.88 | 2,206,890 |
| NKE | 42.69▼ | -1.34 (-3.04%) | 43.86 | 42.36 | 34,193,490 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| NVVE | 0.5173▼ | -0.0484 (-8.56%) | 0.582 | 0.5054 | 284,768 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| QBY | 9.5176▼ | -0.1424 (-1.47%) | 9.56 | 9.44 | 1,005 |
| QCML | 10.7977▼ | -0.3135 (-2.82%) | 10.985 | 10.46 | 23,101 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QSI | 0.7114▼ | -0.0177 (-2.43%) | 0.732 | 0.6912 | 3,257,961 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| SAMG | 12.93▼ | -0.25 (-1.90%) | 13.195 | 12.79 | 54,232 |
| SCAG | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9851 | 6,045 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| SOLV | 62.49▼ | -0.76 (-1.20%) | 63.33 | 62.38 | 712,941 |
| SPWR | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.10 | 1,314,630 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| SUZ | 9.02▼ | -0.63 (-6.53%) | 9.165 | 8.945 | 11,849,903 |
| TCMD | 24.05▼ | -0.52 (-2.12%) | 24.63 | 23.962 | 260,642 |
| TDTH | 0.1678▼ | -0.0043 (-2.50%) | 0.1809 | 0.155 | 1,480,925 |
| TE | 3.93▼ | -0.12 (-2.96%) | 4.0905 | 3.74 | 15,176,194 |
| TMHC | 55.94▼ | -2.66 (-4.54%) | 57.53 | 55.26 | 1,612,538 |
| TSL | 13.29▼ | -0.31 (-2.28%) | 13.37 | 12.85 | 2,518,951 |
| TSLG | 5.16▼ | -0.20 (-3.73%) | 5.21 | 4.89 | 49,936,298 |
| TSLI | 19.52▼ | -0.7305 (-3.61%) | 19.65 | 18.61 | 64,977 |
| TSLR | 17.84▼ | -0.66 (-3.57%) | 18.00 | 16.885 | 2,595,980 |
| TSLY | 28.09▼ | -0.44 (-1.54%) | 28.19 | 27.365 | 1,190,930 |
| TTD | 20.70▼ | -1.51 (-6.80%) | 22.54 | 20.375 | 21,964,785 |
| TU | 12.53▼ | -0.33 (-2.57%) | 12.84 | 12.5001 | 6,918,058 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| VALN | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.8124 | 52,915 |
| VIOT | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 77,473 |
| VRAX | 0.14▼ | -0.0128 (-8.38%) | 0.15 | 0.1301 | 1,800,090 |