Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| AIXI | 0.1769▼ | -0.0041 (-2.27%) | 0.1969 | 0.175 | 1,171,981 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| AOS | 65.74▼ | -0.66 (-0.99%) | 66.86 | 64.841 | 1,420,339 |
| APPS | 3.46▼ | -0.16 (-4.42%) | 3.695 | 3.46 | 1,929,731 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AWRE | 1.17▼ | -0.06 (-4.88%) | 1.28 | 1.1001 | 216,810 |
| BBGI | 3.68▼ | -0.07 (-1.87%) | 3.91 | 3.64 | 19,303 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CCXI | 10.11▼ | -0.06 (-0.59%) | 10.11 | 10.11 | 1,100 |
| CHAC | 8.56▼ | -0.99 (-10.37%) | 9.625 | 8.50 | 345,112 |
| CHMG | 51.72▼ | -1.58 (-2.96%) | 53.3541 | 51.71 | 5,502 |
| CLAR | 2.69▼ | -0.13 (-4.61%) | 2.845 | 2.685 | 252,349 |
| CLF | 8.35▼ | -0.26 (-3.02%) | 8.7701 | 8.29 | 22,763,899 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| COTY | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.16 | 6,607,338 |
| CRMT | 12.15▼ | -0.57 (-4.48%) | 13.064 | 12.00 | 408,342 |
| CSR | 60.18▼ | -0.73 (-1.20%) | 61.18 | 60.065 | 135,831 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DOUG | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.62 | 1,337,195 |
| DRIP | 4.82▼ | -0.15 (-3.02%) | 4.93 | 4.7301 | 22,488,984 |
| DUG | 18.74▼ | -0.42 (-2.19%) | 19.0411 | 18.42 | 118,598 |
| DVS | 3.56▼ | -0.24 (-6.32%) | 3.93 | 3.56 | 1,646,359 |
| EARN | 4.37▼ | -0.12 (-2.67%) | 4.505 | 4.37 | 777,424 |
| ELBM | 0.636▼ | -0.017 (-2.60%) | 0.67 | 0.636 | 586,000 |
| ELIL | 20.0741▼ | -2.5937 (-11.44%) | 22.43 | 19.845 | 130,134 |
| ERY | 11.50▼ | -0.23 (-1.96%) | 11.705 | 11.275 | 3,108,689 |
| EVEX | 2.57▼ | -0.22 (-7.89%) | 2.825 | 2.56 | 1,612,831 |
| EXFY | 0.7471▼ | -0.0307 (-3.95%) | 0.7953 | 0.736 | 1,236,381 |
| EXPO | 65.32▼ | -1.39 (-2.08%) | 68.085 | 64.71 | 696,860 |
| FBIN | 42.79▼ | -1.16 (-2.64%) | 44.87 | 42.68 | 5,479,757 |
| FINS | 12.68▼ | -0.08 (-0.63%) | 12.813 | 12.58 | 35,100 |
| FLD | 1.12▼ | -0.12 (-9.68%) | 1.30 | 1.12 | 325,970 |
| GAB | 5.53▼ | -0.15 (-2.64%) | 5.58 | 5.53 | 1,402,100 |
| GAMB | 3.83▼ | -0.12 (-3.04%) | 4.125 | 3.795 | 1,075,807 |
| GECC | 4.74▼ | -0.19 (-3.85%) | 5.11 | 4.63 | 599,993 |
| GPC | 102.82▼ | -1.19 (-1.14%) | 105.225 | 102.58 | 2,981,662 |
| GPRO | 0.70▼ | -0.01 (-1.41%) | 0.729 | 0.70 | 2,029,203 |
| GRX | 9.28▼ | -0.15 (-1.59%) | 9.37 | 9.27 | 23,300 |
| GV | 0.417▼ | -0.0138 (-3.20%) | 0.435 | 0.3968 | 200,538 |
| HCAI | 0.1667▼ | -0.0133 (-7.39%) | 0.175 | 0.165 | 172,690 |
| HCAT | 1.17▼ | -0.045 (-3.70%) | 1.26 | 1.16 | 1,510,690 |
| HMC | 25.48▼ | -0.22 (-0.86%) | 25.81 | 25.48 | 2,217,714 |
| HNI | 37.15▼ | -2.36 (-5.97%) | 39.94 | 37.10 | 1,183,188 |
| HRTX | 0.8663▼ | -0.0309 (-3.44%) | 0.93 | 0.841 | 2,207,444 |
| HTOO | 2.92▼ | -0.13 (-4.26%) | 3.03 | 2.90 | 16,700 |
| IDR | 33.65▼ | -1.13 (-3.25%) | 35.4999 | 33.55 | 191,524 |
| IMCC | 0.5803▼ | -0.211 (-26.66%) | 0.796 | 0.5443 | 4,443,662 |
| IMMP | 0.405▼ | -0.0603 (-12.96%) | 0.4239 | 0.3951 | 4,131,095 |
| IONR | 3.18▼ | -0.19 (-5.64%) | 3.48 | 3.18 | 36,651 |
| IPHA | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.34 | 8,701 |
| IYH | 62.34▼ | -0.69 (-1.09%) | 63.27 | 62.32 | 802,658 |
| JDZG | 0.091▲ | +0.001 (+1.11%) | 0.094 | 0.09 | 1,246,000 |
| JFU | 4.05▼ | -0.49 (-10.79%) | 4.14 | 4.05 | 1,401 |
| JJSF | 77.60▼ | -4.92 (-5.96%) | 81.71 | 76.90 | 450,700 |
| KRBN | 27.97▼ | -0.37 (-1.31%) | 28.00 | 27.53 | 46,244 |
| KSS | 12.69▼ | -0.35 (-2.68%) | 13.7125 | 12.6207 | 7,171,107 |
| LAD | 250.97▼ | -1.48 (-0.59%) | 258.235 | 250.97 | 268,960 |
| LBGJ | 0.0307▼ | -0.0523 (-63.01%) | 0.09 | 0.0303 | 85,884,372 |
| LCNB | 15.685▼ | -0.425 (-2.64%) | 16.155 | 15.63 | 42,981 |
| LLY | 930.35▼ | -58.77 (-5.94%) | 981.165 | 925.25 | 5,633,690 |
| LLYX | 17.97▼ | -2.345 (-11.54%) | 19.98 | 17.76 | 902,357 |
| LNSR | 6.89▼ | -3.37 (-32.85%) | 7.50 | 6.7001 | 1,467,455 |
| LTRN | 2.33▼ | -0.08 (-3.32%) | 2.462 | 2.31 | 39,025 |
| LWAY | 19.22▼ | -1.49 (-7.19%) | 21.16 | 19.10 | 108,190 |
| LYEL | 20.14▼ | -0.99 (-4.69%) | 21.96 | 19.54 | 134,223 |
| MATV | 8.66▼ | -0.02 (-0.23%) | 9.09 | 8.51 | 656,700 |
| MGPI | 17.28▼ | -0.12 (-0.69%) | 17.865 | 17.28 | 302,033 |
| MI | 0.485▼ | -0.0857 (-15.02%) | 0.565 | 0.467 | 758,600 |
| MIN | 2.48▼ | -0.06 (-2.36%) | 2.5199 | 2.45 | 1,819,508 |
| MMT | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.53 | 92,700 |
| MSDD | 48.915▼ | -1.8888 (-3.72%) | 50.565 | 48.915 | 2,177 |
| MUSQ | 25.645▼ | -0.5588 (-2.13%) | 25.66 | 25.645 | 200 |
| MVST | 1.52▼ | -0.79 (-34.20%) | 1.84 | 1.51 | 26,378,994 |
| MZTI | 142.08▼ | -4.33 (-2.96%) | 148.63 | 141.37 | 327,456 |
| NCNA | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 54,600 |
| NCRA | 0.2403▼ | -0.0137 (-5.39%) | 0.2599 | 0.2236 | 175,262 |
| NEXM | 2.75▼ | -0.12 (-4.18%) | 2.90 | 2.70 | 56,949 |
| NFGC | 2.15▼ | -0.06 (-2.71%) | 2.2699 | 2.115 | 2,566,789 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.97 | 2.80 | 20,100 |
| NUWE | 1.08▼ | -0.10 (-8.47%) | 1.2768 | 1.0689 | 142,895 |
| ORGO | 2.53▼ | -0.05 (-1.94%) | 2.69 | 2.525 | 713,372 |
| PCF | 5.46▼ | -0.08 (-1.44%) | 5.51 | 5.46 | 120,200 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PLCE | 3.48▼ | -0.06 (-1.69%) | 3.63 | 3.46 | 258,670 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |