Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACEI | 22.595▼ | -0.1415 (-0.62%) | 22.87 | 22.53 | 29,148 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACKY | 16.89▼ | -0.06 (-0.35%) | 16.96 | 16.84 | 16,763 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AIRG | 5.74▼ | -0.12 (-2.05%) | 5.9715 | 5.52 | 130,892 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| AMYY | 14.6975▼ | -0.1775 (-1.19%) | 14.90 | 14.625 | 19,019 |
| AMZY | 10.13▼ | -0.01 (-0.10%) | 10.315 | 10.125 | 280,797 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ARBB | 4.00▼ | -0.17 (-4.08%) | 4.0336 | 4.00 | 2,288 |
| ARBK | 2.90▼ | -0.21 (-6.75%) | 3.10 | 2.82 | 20,128 |
| ASMH | 11.4001▼ | -0.7199 (-5.94%) | 11.90 | 11.1699 | 17,920 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| ASYS | 15.41▼ | -0.48 (-3.02%) | 16.06 | 14.90 | 335,267 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATNM | 0.8544▼ | -0.0056 (-0.65%) | 0.88 | 0.8068 | 123,732 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| AZYY | 14.475▼ | -0.03 (-0.21%) | 14.56 | 14.46 | 5,643 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BBCQ | 10.21▼ | -0.04 (-0.39%) | 10.24 | 10.21 | 330,883 |
| BBLG | 1.025▼ | -0.045 (-4.21%) | 1.09 | 1.01 | 80,551 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BIT | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.155 | 288,956 |
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BNGO | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.07 | 125,106 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BPRE | 12.29▼ | -0.12 (-0.97%) | 12.4948 | 12.25 | 829,228 |
| BRCC | 0.9901▼ | -0.0899 (-8.32%) | 1.11 | 0.9901 | 653,756 |
| BTBT | 1.35▼ | -0.02 (-1.46%) | 1.415 | 1.29 | 23,058,008 |
| BW | 9.40▼ | -0.22 (-2.29%) | 9.9286 | 9.05 | 2,636,938 |
| BZAI | 0.8724▼ | -0.0311 (-3.44%) | 0.9485 | 0.83 | 5,287,495 |
| CAIQ | 25.36▼ | -0.0519 (-0.20%) | 25.97 | 25.23 | 246,212 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CC | 16.98▼ | -0.24 (-1.39%) | 17.39 | 16.74 | 2,748,547 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| CRNC | 8.29▼ | -0.155 (-1.84%) | 8.92 | 8.25 | 654,577 |
| CSAI | 0.2274▼ | -0.0167 (-6.84%) | 0.2463 | 0.2252 | 389,480 |
| CURX | 0.183▼ | -0.0049 (-2.61%) | 0.21 | 0.1788 | 109,237 |
| CWD | 0.534▼ | -0.031 (-5.49%) | 0.60 | 0.5186 | 259,386 |
| CWY | 16.8731▼ | -0.1456 (-0.86%) | 17.17 | 16.82 | 2,225 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DOMH | 2.48▼ | -0.16 (-6.06%) | 2.782 | 2.445 | 165,232 |
| DSU | 9.36▼ | -0.03 (-0.32%) | 9.4106 | 9.3401 | 364,043 |
| EAFG | 24.6988▼ | -0.0902 (-0.36%) | 24.6988 | 24.6988 | 32 |
| EEIQ | 2.135▼ | -0.025 (-1.16%) | 2.3598 | 2.11 | 12,845 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EHI | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.77 | 97,137 |
| EMPD | 3.19▼ | -0.16 (-4.78%) | 3.41 | 3.11 | 439,376 |
| ETX | 18.19▼ | -0.34 (-1.83%) | 18.7068 | 18.02 | 37,899 |
| EVAX | 2.89▼ | -0.07 (-2.36%) | 3.0591 | 2.85 | 12,046 |
| EVO | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.91 | 106,183 |
| EVV | 9.07▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 260,664 |
| EXOZ | 4.55▼ | -0.16 (-3.40%) | 5.01 | 4.50 | 19,032 |
| EZMO | 25.171▼ | -0.0427 (-0.17%) | 25.18 | 25.171 | 165 |
| EZRO | 23.3306▼ | -0.1252 (-0.53%) | 23.36 | 23.3306 | 460 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FBLG | 0.6271▼ | -0.0849 (-11.92%) | 0.683 | 0.6201 | 158,527 |
| FEPI | 39.60▼ | -0.10 (-0.25%) | 40.27 | 39.15 | 190,331 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FUSE | 0.86▼ | -0.0208 (-2.36%) | 0.97 | 0.85 | 28,703 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| GDO | 10.215▼ | -0.025 (-0.24%) | 10.27 | 10.20 | 45,991 |
| GETY | 0.4124▼ | -0.0277 (-6.29%) | 0.4475 | 0.40 | 3,837,017 |
| GFAI | 0.3249▼ | -0.0251 (-7.17%) | 0.369 | 0.3185 | 488,855 |
| GLND | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.85 | 999,062 |
| GLW | 143.36▼ | -3.29 (-2.24%) | 148.69 | 136.3065 | 12,875,213 |
| GLWG | 13.09▼ | -0.64 (-4.66%) | 14.07 | 11.79 | 969,640 |
| GNLN | 1.93▼ | -0.18 (-8.53%) | 2.10 | 1.93 | 13,980 |
| GNS | 0.165▼ | -0.002 (-1.20%) | 0.1749 | 0.1631 | 1,662,070 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| GWAV | 2.51▼ | -0.12 (-4.56%) | 2.66 | 2.51 | 6,652 |
| GYRO | 5.67▼ | -0.03 (-0.53%) | 5.67 | 5.60 | 2,078 |
| HAIN | 0.5101▼ | -0.02 (-3.77%) | 0.5299 | 0.4944 | 1,169,197 |
| HAL | 32.13▼ | -1.23 (-3.69%) | 33.3143 | 32.00 | 9,014,233 |
| HDGE | 15.42▼ | -0.5225 (-3.28%) | 15.82 | 15.3225 | 105,441 |
| HEQQ | 59.4221▼ | -0.2275 (-0.38%) | 59.4221 | 59.4221 | 35 |
| HFSP | 13.56▼ | -0.145 (-1.06%) | 13.56 | 13.56 | 11 |
| HTCR | 2.12▼ | -0.056 (-2.57%) | 2.18 | 2.01 | 23,218 |
| HYI | 10.38▼ | -0.04 (-0.38%) | 10.48 | 10.37 | 71,040 |