Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| AMLX | 11.42▼ | -0.66 (-5.46%) | 12.11 | 11.06 | 2,124,694 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| AZYY | 19.7705▼ | -0.8425 (-4.09%) | 20.71 | 19.62 | 9,295 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BTAL | 14.05▼ | -0.34 (-2.36%) | 14.35 | 14.02 | 757,255 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| COE | 31.26▼ | -0.67 (-2.10%) | 32.50 | 31.26 | 4,891 |
| COUR | 7.08▼ | -0.28 (-3.80%) | 7.41 | 7.06 | 2,590,265 |
| CPII | 18.8743▼ | -0.0157 (-0.08%) | 18.8743 | 18.8743 | 28 |
| CPRT | 37.77▼ | -1.38 (-3.52%) | 39.145 | 37.605 | 8,605,415 |
| CRBP | 7.87▼ | -0.27 (-3.32%) | 8.36 | 7.76 | 222,475 |
| CRGO | 2.23▼ | -0.05 (-2.19%) | 2.3126 | 2.23 | 89,931 |
| CRVL | 65.74▼ | -1.93 (-2.85%) | 68.17 | 65.54 | 137,565 |
| CRWD | 453.58▼ | -15.18 (-3.24%) | 474.00 | 449.455 | 3,324,981 |
| CRWL | 28.7389▼ | -2.0681 (-6.71%) | 31.56 | 28.2101 | 145,145 |
| DDOG | 133.77▼ | -2.22 (-1.63%) | 137.35 | 132.27 | 2,566,127 |
| DLB | 63.53▼ | -0.69 (-1.07%) | 64.47 | 63.23 | 685,584 |
| DMO | 10.93▼ | -0.13 (-1.18%) | 11.04 | 10.92 | 93,900 |
| DMRC | 6.32▼ | -0.24 (-3.66%) | 6.7313 | 6.22 | 241,530 |
| DOMO | 8.30▼ | -0.13 (-1.54%) | 8.54 | 8.25 | 747,423 |
| DT | 42.35▼ | -0.99 (-2.28%) | 43.455 | 41.55 | 4,213,400 |
| EDGF | 24.63▼ | -0.02 (-0.08%) | 24.71 | 24.62 | 33,100 |
| EDV | 64.84▼ | -0.17 (-0.26%) | 65.21 | 64.78 | 1,057,585 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EFU | 8.86▼ | -0.1769 (-1.96%) | 8.8701 | 8.86 | 5,767 |
| EPV | 21.38▼ | -0.47 (-2.15%) | 21.52 | 21.38 | 13,121 |
| EQS | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.34 | 9,139 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| FCBD | 25.47▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 1,500 |
| FDMT | 7.32▼ | -0.18 (-2.40%) | 7.65 | 7.13 | 1,032,565 |
| FFIU | 21.9665▼ | -0.2785 (-1.25%) | 21.99 | 21.93 | 6,418 |
| FIZZ | 31.66▼ | -0.23 (-0.72%) | 31.87 | 31.42 | 416,448 |
| FNF | 54.28▼ | -0.31 (-0.57%) | 54.58 | 53.68 | 792,724 |
| FRO | 20.58▼ | -1.24 (-5.68%) | 21.27 | 20.47 | 3,155,987 |
| FSEC | 44.09▼ | -0.04 (-0.09%) | 44.16 | 44.04 | 93,435 |
| FTBD | 49.432▼ | -0.092 (-0.19%) | 49.463 | 49.35 | 3,100 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| GDDY | 118.52▼ | -5.56 (-4.48%) | 123.93 | 118.48 | 1,469,835 |
| GVH | 1.38▼ | -0.06 (-4.17%) | 1.54 | 1.28 | 758,137 |
| GWRE | 187.63▼ | -13.38 (-6.66%) | 200.92 | 187.54 | 806,660 |
| GXIG | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.21 | 4,215 |
| GYRE | 6.81▼ | -0.25 (-3.54%) | 7.05 | 6.77 | 59,808 |
| HACK | 79.29▼ | -1.08 (-1.34%) | 80.8467 | 78.6788 | 87,402 |
| HAFN | 5.21▼ | -0.12 (-2.25%) | 5.305 | 5.17 | 850,803 |
| HCAI | 0.299▼ | -0.05 (-14.33%) | 0.3387 | 0.2816 | 132,163 |
| HLP | 1.0155▼ | -0.0245 (-2.36%) | 1.04 | 1.00 | 22,662 |
| HPQ | 22.12▼ | -0.16 (-0.72%) | 22.60 | 22.01 | 19,045,388 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| HTRB | 34.122▼ | -0.028 (-0.08%) | 34.19 | 34.1139 | 202,378 |
| IBGK | 23.5441▼ | -0.0509 (-0.22%) | 23.59 | 23.5441 | 2,601 |
| IBGL | 24.1998▼ | -0.0252 (-0.10%) | 24.1998 | 24.1995 | 2,179 |
| IGAC | 9.845▼ | -0.275 (-2.72%) | 9.845 | 9.845 | 0 |
| IH | 2.00▼ | -0.1003 (-4.78%) | 2.1992 | 1.90 | 21,387 |
| INFU | 8.39▼ | -0.58 (-6.47%) | 9.01 | 8.36 | 285,153 |
| INVG | 25.66▼ | -0.005 (-0.02%) | 25.66 | 25.66 | 367 |
| IOT | 33.92▼ | -1.53 (-4.32%) | 35.91 | 33.67 | 4,514,700 |
| IRVH | 20.435▼ | -0.035 (-0.17%) | 20.435 | 20.41 | 319 |
| JBGS | 16.70▼ | -0.31 (-1.82%) | 17.00 | 16.55 | 657,420 |
| JHCP | 25.33▼ | -0.015 (-0.06%) | 25.43 | 25.33 | 2,500 |
| JHCR | 25.385▼ | -0.01 (-0.04%) | 25.385 | 25.385 | 100 |
| KDRN | 23.185▼ | -0.023 (-0.10%) | 23.185 | 23.185 | 3 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KZIA | 5.00▼ | -1.89 (-27.43%) | 6.96 | 5.00 | 354,300 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| LFT | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 250,928 |
| LILA | 7.26▼ | -0.13 (-1.76%) | 7.53 | 7.255 | 391,585 |
| LILAK | 7.32▼ | -0.14 (-1.88%) | 7.59 | 7.305 | 771,723 |
| LLDR | 45.485▼ | -0.05 (-0.11%) | 45.55 | 45.485 | 1,516 |
| LMAT | 80.17▼ | -0.93 (-1.15%) | 82.03 | 79.685 | 190,530 |
| LQTI | 19.89▼ | -0.23 (-1.14%) | 20.00 | 19.871 | 39,046 |
| MASI | 127.40▼ | -2.66 (-2.05%) | 130.59 | 126.57 | 601,418 |
| MASS | 5.09▼ | -0.16 (-3.05%) | 5.27 | 5.025 | 296,605 |
| MMI | 26.99▼ | -0.30 (-1.10%) | 27.58 | 26.865 | 179,619 |
| MSFO | 15.07▼ | -0.38 (-2.46%) | 15.40 | 14.98 | 154,000 |
| MSFU | 39.62▼ | -1.83 (-4.41%) | 41.605 | 39.15 | 1,363,006 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| NFLX | 90.99▼ | -2.77 (-2.95%) | 94.13 | 90.8104 | 41,155,402 |
| NFLY | 11.65▼ | -0.36 (-3.00%) | 12.01 | 11.62 | 249,200 |
| NFXL | 28.84▼ | -1.81 (-5.91%) | 30.85 | 28.71 | 870,973 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NMRA | 1.66▼ | -0.13 (-7.26%) | 1.8244 | 1.57 | 1,982,822 |
| NOW | 147.45▼ | -5.74 (-3.75%) | 153.20 | 145.64 | 9,896,627 |
| NOWL | 13.2045▼ | -1.1155 (-7.79%) | 14.15 | 12.92 | 61,534 |