Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| AMA | 16.92▼ | -0.5017 (-2.88%) | 18.07 | 16.64 | 194,927 |
| AMAT | 415.38▼ | -5.79 (-1.37%) | 430.74 | 411.51 | 5,511,015 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| AOMR | 8.00▼ | -0.01 (-0.12%) | 8.21 | 7.94 | 184,762 |
| AON | 300.57▼ | -4.10 (-1.35%) | 304.06 | 298.48 | 3,194,419 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| ARCB | 129.97▼ | -4.83 (-3.58%) | 133.03 | 128.46 | 362,501 |
| ARDC | 12.00▼ | -0.04 (-0.33%) | 12.10 | 12.00 | 99,376 |
| ARKR | 4.50▼ | -0.26 (-5.46%) | 4.89 | 4.50 | 17,600 |
| ARR | 14.81▼ | -0.24 (-1.59%) | 15.22 | 14.74 | 5,468,500 |
| ARRY | 4.20▼ | -0.18 (-4.11%) | 4.47 | 4.11 | 5,141,316 |
| ARWR | 65.79▼ | -4.88 (-6.91%) | 71.9283 | 64.50 | 5,112,414 |
| ASEC | 49.41▼ | -0.015 (-0.03%) | 49.41 | 49.41 | 8 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATO | 161.96▼ | -0.08 (-0.05%) | 163.98 | 161.53 | 1,180,685 |
| AVMC | 77.0776▼ | -0.6124 (-0.79%) | 79.61 | 76.5898 | 11,061 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVMV | 78.38▼ | -1.14 (-1.43%) | 79.44 | 77.82 | 60,508 |
| AVRE | 45.50▼ | -0.31 (-0.68%) | 46.09 | 45.32 | 68,756 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AWP | 10.89▼ | -0.03 (-0.27%) | 11.07 | 10.87 | 123,866 |
| AXP | 312.43▼ | -12.00 (-3.70%) | 322.32 | 309.59 | 4,640,597 |
| AYI | 296.96▼ | -2.905 (-0.97%) | 305.40 | 296.54 | 398,200 |
| AZO | 2,849.04▼ | -11.21 (-0.39%) | 2,907.09 | 2,849.04 | 291,037 |
| AZTD | 30.9325▼ | -0.0364 (-0.12%) | 30.9325 | 30.9325 | 59 |
| BA | 201.96▼ | -7.73 (-3.69%) | 212.22 | 197.01 | 12,788,168 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BAER | 0.9922▼ | -0.0178 (-1.76%) | 1.02 | 0.9885 | 608,123 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBHM | 11.33▼ | -0.0223 (-0.20%) | 11.47 | 11.27 | 115,367 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BC | 67.72▼ | -1.08 (-1.57%) | 70.13 | 67.055 | 851,843 |
| BCAX | 22.00▼ | -0.67 (-2.96%) | 23.25 | 21.86 | 793,493 |
| BCBP | 8.25▼ | -0.19 (-2.25%) | 8.525 | 8.11 | 232,010 |
| BCYC | 3.64▼ | -0.03 (-0.82%) | 3.725 | 3.605 | 599,304 |
| BDIV | 24.2414▼ | -0.1786 (-0.73%) | 24.43 | 24.24 | 5,270 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFRG | 0.4285▼ | -0.0198 (-4.42%) | 0.441 | 0.4255 | 94,726 |
| BFS | 30.33▼ | -0.39 (-1.27%) | 31.07 | 30.00 | 188,300 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BIDG | 6.3149▼ | -0.2679 (-4.07%) | 6.49 | 6.27 | 107,132 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BIOA | 7.75▼ | -0.43 (-5.26%) | 8.275 | 7.62 | 715,724 |
| BJDX | 0.8125▼ | -0.0351 (-4.14%) | 0.88 | 0.8002 | 149,490 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKMC | 39.3193▼ | -0.1829 (-0.46%) | 39.72 | 39.09 | 10,697 |
| BKSE | 42.591▼ | -0.1929 (-0.45%) | 43.059 | 42.49 | 2,561 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BLDP | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.06 | 2,085,400 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLND | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.325 | 1,477,449 |
| BLUI | 25.2803▼ | -0.0214 (-0.08%) | 25.38 | 25.26 | 14,684 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BNED | 10.47▼ | -0.285 (-2.65%) | 10.755 | 10.46 | 194,138 |
| BNL | 19.42▼ | -0.55 (-2.75%) | 20.15 | 19.315 | 1,874,867 |
| BNT | 37.02▼ | -0.15 (-0.40%) | 37.74 | 36.73 | 16,683 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOOT | 122.75▼ | -5.62 (-4.38%) | 130.465 | 122.46 | 1,461,881 |
| BOUT | 42.9375▼ | -0.0894 (-0.21%) | 43.32 | 42.9375 | 783 |
| BRFH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 19,995 |
| BROS | 41.37▼ | -0.61 (-1.45%) | 42.49 | 41.165 | 4,429,343 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BRSP | 4.29▼ | -0.14 (-3.16%) | 4.46 | 4.26 | 1,480,785 |
| BRTX | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 15,496 |
| BRX | 27.98▼ | -0.38 (-1.34%) | 28.635 | 27.85 | 4,001,871 |
| BSCS | 20.225▼ | -0.01 (-0.05%) | 20.31 | 20.22 | 715,223 |
| BSGT | 24.7152▼ | -0.0398 (-0.16%) | 24.785 | 24.7152 | 4,661 |
| BSMT | 22.54▼ | -0.03 (-0.13%) | 22.63 | 22.49 | 69,965 |
| BSMU | 21.214▼ | -0.0266 (-0.13%) | 21.295 | 21.17 | 75,613 |
| BSTS | 24.86▼ | -0.0455 (-0.18%) | 24.91 | 24.85 | 65,424 |
| BSTU | 24.6028▼ | -0.0422 (-0.17%) | 24.67 | 24.6028 | 4,124 |
| BSTV | 24.515▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 2,585 |
| BSV | 76.63▼ | -0.07 (-0.09%) | 76.85 | 76.62 | 2,225,300 |