Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| ADXN | 7.30▼ | -0.56 (-7.12%) | 7.86 | 7.30 | 6,260 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIMD | 1.87▼ | -0.05 (-2.60%) | 1.9787 | 1.78 | 52,855 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AKTX | 0.4421▼ | -0.0079 (-1.76%) | 0.4721 | 0.4164 | 116,241 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| ANF | 65.61▼ | -4.26 (-6.10%) | 69.14 | 65.45 | 3,996,941 |
| ANNA | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.06 | 2,200 |
| ATGE | 89.36▼ | -4.01 (-4.29%) | 93.99 | 86.97 | 1,682,719 |
| ATLN | 2.24▼ | -0.21 (-8.57%) | 2.55 | 2.24 | 26,000 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BLKB | 54.88▼ | -1.61 (-2.85%) | 56.525 | 54.56 | 487,257 |
| BSJQ | 23.305▼ | -0.085 (-0.36%) | 23.325 | 23.28 | 320,644 |
| BSJR | 22.525▼ | -0.095 (-0.42%) | 22.539 | 22.51 | 47,600 |
| BWZ | 26.76▼ | -0.24 (-0.89%) | 27.08 | 26.76 | 106,000 |
| BYFC | 6.01▼ | -0.01 (-0.17%) | 6.10 | 6.01 | 1,544 |
| CALM | 84.94▼ | -1.43 (-1.66%) | 86.55 | 84.39 | 978,382 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CATO | 3.08▼ | -0.17 (-5.23%) | 3.22 | 3.03 | 103,400 |
| CCL | 24.76▼ | -1.80 (-6.78%) | 26.8601 | 24.60 | 42,975,779 |
| CELH | 37.92▼ | -1.07 (-2.74%) | 38.80 | 37.45 | 11,220,095 |
| CIO | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.83 | 466,700 |
| CJMB | 2.965▼ | -0.065 (-2.15%) | 3.20 | 2.93 | 4,711 |
| CMCT | 3.03▼ | -0.97 (-24.25%) | 4.27 | 2.70 | 897,100 |
| CNCK | 3.01▼ | -0.08 (-2.59%) | 3.13 | 3.01 | 11,840 |
| CNI | 90.91▼ | -2.08 (-2.24%) | 93.00 | 90.74 | 1,956,700 |
| COUR | 7.83▼ | -0.28 (-3.45%) | 8.16 | 7.772 | 4,728,400 |
| CPRT | 38.91▼ | -1.82 (-4.47%) | 40.65 | 38.67 | 16,816,800 |
| CUK | 22.91▼ | -1.21 (-5.02%) | 24.36 | 22.80 | 5,229,100 |
| CVGW | 18.54▼ | -0.27 (-1.44%) | 19.08 | 18.40 | 664,624 |
| DDC | 3.02▼ | -0.21 (-6.50%) | 3.60 | 2.75 | 136,506 |
| DHIL | 116.72▼ | -4.30 (-3.55%) | 121.04 | 116.50 | 32,988 |
| DIS | 101.94▼ | -2.34 (-2.24%) | 104.335 | 101.89 | 15,024,845 |
| DISO | 11.45▼ | -0.231 (-1.98%) | 11.67 | 11.45 | 211,000 |
| EEX | 3.64▼ | -0.31 (-7.85%) | 3.94 | 3.58 | 41,834 |
| EFFE | 22.6617▼ | -0.7767 (-3.31%) | 22.8802 | 22.5794 | 4,350 |
| EGY | 3.46▼ | -0.06 (-1.70%) | 3.53 | 3.44 | 1,100,200 |
| ELIS | 17.9588▼ | -0.1653 (-0.91%) | 18.2599 | 17.8574 | 8,031 |
| ETON | 15.85▼ | -0.61 (-3.71%) | 16.76 | 15.62 | 463,794 |
| FBLG | 0.26▼ | -0.08 (-23.53%) | 0.2705 | 0.24 | 4,379,115 |
| FCO | 2.79▼ | -0.12 (-4.12%) | 2.91 | 2.73 | 278,500 |
| FLNT | 1.715▼ | -0.115 (-6.28%) | 1.8316 | 1.70 | 58,222 |
| FLO | 10.40▼ | -0.17 (-1.61%) | 10.56 | 10.34 | 5,907,600 |
| FONR | 14.07▼ | -0.22 (-1.54%) | 14.49 | 14.07 | 48,200 |
| FWONA | 84.46▼ | -0.72 (-0.85%) | 85.715 | 84.09 | 160,367 |
| GBFH | 32.06▼ | -0.93 (-2.82%) | 33.35 | 31.94 | 70,600 |
| GBLI | 26.50▼ | -0.50 (-1.85%) | 27.00 | 26.22 | 32,800 |
| GCMG | 10.44▼ | -0.21 (-1.97%) | 10.675 | 10.23 | 1,522,994 |
| GEOS | 11.60▼ | -1.205 (-9.41%) | 13.80 | 11.58 | 542,930 |
| GGLS | 6.72▼ | -0.45 (-6.28%) | 6.94 | 6.70 | 12,792,700 |
| GLNG | 35.33▼ | -0.76 (-2.11%) | 35.89 | 35.02 | 1,573,013 |
| GLSI | 7.85▼ | -0.30 (-3.68%) | 8.27 | 7.78 | 83,655 |
| GMGI | 0.762▼ | -0.1029 (-11.90%) | 0.857 | 0.74 | 420,400 |
| GOVX | 0.38▼ | -0.012 (-3.06%) | 0.40 | 0.375 | 572,950 |
| GWAV | 4.57▼ | -0.04 (-0.87%) | 4.6999 | 4.2536 | 23,739 |
| HIHO | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.12 | 5,790 |
| HITI | 2.51▼ | -0.11 (-4.20%) | 2.65 | 2.51 | 871,214 |
| HRB | 41.40▼ | -2.48 (-5.65%) | 43.73 | 41.38 | 1,853,800 |
| HTOO | 3.01▼ | -0.16 (-5.05%) | 3.11 | 2.92 | 33,600 |
| IFBD | 0.9111▼ | -0.0831 (-8.36%) | 0.9592 | 0.8951 | 26,279 |
| IMA | 6.91▼ | -0.20 (-2.81%) | 7.509 | 6.90 | 71,100 |
| INHD | 0.4811▼ | -0.2439 (-33.64%) | 3.45 | 0.4533 | 331,415,399 |
| JBDI | 0.93▼ | -0.0222 (-2.33%) | 0.95 | 0.918 | 21,082 |
| JHLN | 24.84▼ | -0.115 (-0.46%) | 24.85 | 24.84 | 3,300 |
| JUNS | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.16 | 49,700 |
| KGEI | 3.85▼ | -0.08 (-2.04%) | 3.94 | 3.85 | 36,000 |
| KOS | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 11,134,990 |
| LEGN | 27.15▼ | -1.02 (-3.62%) | 29.39 | 25.71 | 6,280,329 |
| LIVE | 9.47▼ | -0.38 (-3.86%) | 10.19 | 9.21 | 11,600 |
| LLYVA | 74.85▼ | -2.12 (-2.75%) | 77.43 | 74.38 | 216,200 |
| LLYVK | 77.71▼ | -2.48 (-3.09%) | 81.72 | 77.34 | 402,900 |
| LRHC | 1.94▼ | -0.14 (-6.73%) | 2.14 | 1.82 | 76,900 |
| LVRO | 0.9813▼ | -0.0487 (-4.73%) | 1.105 | 0.9813 | 10,108 |
| LYRA | 3.05▼ | -0.17 (-5.28%) | 3.28 | 3.03 | 110,676 |
| LYV | 125.61▼ | -5.02 (-3.84%) | 130.60 | 125.44 | 4,937,800 |
| LZMH | 2.99▼ | -0.07 (-2.29%) | 3.06 | 2.95 | 464,640 |
| MGPI | 21.84▼ | -0.98 (-4.29%) | 22.79 | 21.67 | 391,308 |
| MHF | 6.83▼ | -0.03 (-0.44%) | 6.88 | 6.83 | 50,600 |
| MODD | 0.4144▼ | -0.0298 (-6.71%) | 0.4433 | 0.28 | 616,377 |
| MOS | 23.60▼ | -0.57 (-2.36%) | 24.14 | 23.35 | 7,784,805 |
| MTN | 135.01▼ | -2.14 (-1.56%) | 137.23 | 132.655 | 1,255,180 |
| NATH | 90.94▼ | -6.39 (-6.57%) | 94.30 | 90.59 | 38,866 |
| NTIP | 1.34▼ | -0.10 (-6.94%) | 1.44 | 1.30 | 13,700 |
| NVO | 44.97▼ | -2.66 (-5.58%) | 45.22 | 43.08 | 73,239,900 |
| NVOH | 25.116▼ | -1.384 (-5.22%) | 25.63 | 24.28 | 10,200 |
| NVOX | 2.21▼ | -0.27 (-10.89%) | 2.236 | 2.01 | 37,330,600 |
| PAMT | 8.91▼ | -0.89 (-9.08%) | 10.40 | 8.91 | 10,591 |
| PBH | 57.47▼ | -1.95 (-3.28%) | 59.54 | 57.42 | 686,769 |
| PDCC | 15.349▼ | -0.321 (-2.05%) | 15.65 | 15.25 | 3,600 |
| PED | 0.464▼ | -0.05 (-9.73%) | 0.517 | 0.446 | 786,700 |
| PETZ | 0.954▼ | -0.0125 (-1.29%) | 0.9665 | 0.95 | 6,367 |
| PMN | 0.33▼ | -0.09 (-21.43%) | 0.35 | 0.30 | 3,955,600 |
| POST | 97.03▼ | -2.39 (-2.40%) | 99.19 | 96.84 | 2,092,000 |
| PRDO | 27.41▼ | -1.38 (-4.79%) | 29.325 | 26.655 | 1,578,428 |
| PRPH | 0.18▼ | -0.009 (-4.76%) | 0.20 | 0.1754 | 1,495,210 |