Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| AIRE | 1.53▼ | -0.07 (-4.38%) | 1.6793 | 1.49 | 79,817 |
| AIV | 2.75▼ | -0.03 (-1.08%) | 2.8084 | 2.73 | 1,100,272 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| CHAI | 0.4452▼ | -0.0148 (-3.22%) | 0.495 | 0.445 | 176,859 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CPRT | 27.28▼ | -0.24 (-0.87%) | 28.10 | 27.23 | 10,810,026 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRWV | 77.12▼ | -2.82 (-3.53%) | 80.64 | 74.8101 | 24,014,911 |
| DBL | 14.13▼ | -0.12 (-0.84%) | 14.18 | 14.10 | 41,906 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| DSU | 9.61▼ | -0.11 (-1.13%) | 9.72 | 9.57 | 465,783 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EVTL | 1.56▼ | -0.08 (-4.88%) | 1.745 | 1.55 | 1,832,307 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FLSA | 31.7096▼ | -0.0408 (-0.13%) | 31.7096 | 31.62 | 733 |
| FLY | 20.94▼ | -0.61 (-2.83%) | 22.30 | 20.70 | 4,475,961 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| GBR | 0.6555▼ | -0.0168 (-2.50%) | 0.692 | 0.6506 | 56,949 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HYFM | 0.69▼ | -0.01 (-1.43%) | 0.7387 | 0.68 | 14,887 |
| HYPR | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.01 | 597,726 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| IMSR | 5.19▼ | -0.165 (-3.08%) | 5.5599 | 4.98 | 1,963,920 |
| INFQ | 9.87▼ | -0.58 (-5.55%) | 10.80 | 9.57 | 12,672,409 |
| INSG | 7.86▼ | -0.15 (-1.87%) | 8.22 | 7.65 | 291,904 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONQ | 37.51▼ | -1.78 (-4.53%) | 40.06 | 36.86 | 20,320,642 |
| IONX | 24.23▼ | -2.41 (-9.05%) | 27.63 | 23.35 | 1,171,885 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| IQST | 0.8812▼ | -0.0689 (-7.25%) | 1.00 | 0.87 | 442,132 |
| IRD | 3.48▼ | -0.08 (-2.25%) | 3.575 | 3.41 | 666,724 |
| ISPC | 2.23▼ | -0.16 (-6.69%) | 2.34 | 2.1601 | 734,332 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JFIN | 2.61▼ | -0.15 (-5.43%) | 2.78 | 2.50 | 135,431 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| KAPA | 0.318▼ | -0.022 (-6.47%) | 0.3835 | 0.30 | 13,332,117 |
| KDEF | 37.60▼ | -0.76 (-1.98%) | 38.529 | 36.91 | 82,025 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KPHO | 22.535▼ | -0.2561 (-1.12%) | 22.535 | 22.535 | 100 |
| KSCP | 1.59▼ | -0.03 (-1.85%) | 1.7799 | 1.565 | 693,453 |
| LAC | 3.11▼ | -0.04 (-1.27%) | 3.23 | 3.04 | 9,862,366 |
| LACG | 3.638▼ | -0.0854 (-2.29%) | 3.8477 | 3.4501 | 14,147 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LIDR | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.24 | 714,572 |
| LSH | 0.3626▼ | -0.0186 (-4.88%) | 0.4206 | 0.351 | 87,860 |
| LVWR | 0.6483▼ | -0.0735 (-10.18%) | 0.72 | 0.6483 | 189,534 |
| MBAI | 1.01▼ | -0.12 (-10.62%) | 1.1503 | 1.00 | 99,649 |
| MCRP | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.15 | 123,910 |
| MEME | 7.58▼ | -0.33 (-4.17%) | 7.93 | 7.29 | 112,538 |
| METD | 14.24▼ | -0.45 (-3.06%) | 14.7763 | 14.13 | 445,496 |
| MI | 8.65▼ | -0.64 (-6.89%) | 8.94 | 8.60 | 7,409 |
| MRLN | 3.88▼ | -0.29 (-6.95%) | 4.30 | 3.81 | 1,599,314 |
| MUNA | 99.925▼ | -0.515 (-0.51%) | 99.93 | 99.92 | 5,393 |
| MUU | 31.27▼ | -711.38 (-95.79%) | 36.87 | 28.85 | 40,012,288 |
| MVLL | 26.12▼ | -4.51 (-14.72%) | 30.755 | 24.71 | 2,999,272 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| NASA | 24.72▼ | -0.49 (-1.94%) | 25.65 | 24.26 | 3,588,452 |
| NEXR | 0.4209▼ | -0.017 (-3.88%) | 0.44 | 0.41 | 155,611 |
| NG | 5.70▼ | -0.20 (-3.39%) | 6.01 | 5.65 | 4,169,504 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| NTHI | 3.54▼ | -0.14 (-3.80%) | 4.1224 | 3.5201 | 141,659 |
| OBIO | 3.65▼ | -0.04 (-1.08%) | 3.82 | 3.63 | 188,341 |
| ONCO | 0.7737▼ | -0.075 (-8.84%) | 0.8419 | 0.751 | 334,304 |
| ORLG | 10.2067▼ | -0.8027 (-7.29%) | 10.69 | 10.2067 | 1,414 |
| PAVS | 4.76▼ | -0.19 (-3.84%) | 4.97 | 4.67 | 36,670 |
| PFSA | 1.89▼ | -0.12 (-5.97%) | 1.98 | 1.80 | 168,222 |
| PHIO | 0.8901▼ | -0.1399 (-13.58%) | 1.02 | 0.8401 | 25,872,830 |
| PL | 24.90▼ | -0.66 (-2.58%) | 26.58 | 24.30 | 7,330,772 |
| PLBY | 1.11▼ | -0.06 (-5.13%) | 1.219 | 1.09 | 1,308,993 |
| PNR | 64.33▼ | -11.35 (-15.00%) | 66.87 | 57.99 | 11,103,676 |
| POAS | 0.238▼ | -0.0134 (-5.33%) | 0.2899 | 0.2121 | 407,570 |
| PSNY | 15.04▼ | -0.27 (-1.76%) | 15.97 | 14.72 | 224,364 |
| QBY | 7.3131▼ | -0.082 (-1.11%) | 7.38 | 7.305 | 30,176 |
| QPUX | 16.045▼ | -1.425 (-8.16%) | 18.18 | 15.41 | 164,480 |