Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASO | 42.63▼ | -0.92 (-2.11%) | 43.895 | 42.02 | 1,973,208 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BBUC | 27.91▼ | -0.28 (-0.99%) | 28.43 | 27.83 | 258,597 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BCHT | 1.24▼ | -0.04 (-3.13%) | 1.285 | 1.212 | 53,186 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BRX | 29.11▼ | -0.27 (-0.92%) | 29.255 | 29.04 | 1,955,703 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BYD | 79.62▼ | -1.01 (-1.25%) | 80.705 | 79.28 | 915,835 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CATO | 2.66▼ | -0.11 (-3.97%) | 2.7799 | 2.65 | 342,438 |
| CCFE | 26.1897▼ | -0.0257 (-0.10%) | 26.1897 | 26.1897 | 48 |
| CCL | 24.95▼ | -0.64 (-2.50%) | 25.60 | 24.905 | 15,653,100 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CMTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.641 | 492,532 |
| CONI | 28.41▼ | -3.1139 (-9.88%) | 32.05 | 27.39 | 377,530 |
| CPRI | 13.18▼ | -0.42 (-3.09%) | 13.65 | 13.05 | 3,130,562 |
| CRF | 6.40▼ | -0.03 (-0.47%) | 6.44 | 6.39 | 1,986,080 |
| CRI | 33.34▼ | -0.94 (-2.74%) | 34.01 | 33.20 | 1,021,593 |
| CSR | 52.55▼ | -0.87 (-1.63%) | 53.91 | 52.53 | 115,364 |
| CW | 605.49▼ | -13.97 (-2.26%) | 623.86 | 604.42 | 276,129 |
| DARE | 0.7387▼ | -0.0119 (-1.59%) | 0.7799 | 0.7301 | 426,536 |
| DBGI | 7.22▼ | -0.36 (-4.75%) | 7.7501 | 7.0001 | 105,992 |
| DECK | 86.33▼ | -3.14 (-3.51%) | 89.45 | 86.11 | 2,936,745 |
| DFCA | 49.38▼ | -0.09 (-0.18%) | 49.479 | 49.38 | 50,063 |
| DHC | 7.85▼ | -0.19 (-2.36%) | 8.12 | 7.78 | 1,015,286 |
| DIPS | 32.5742▼ | -2.6021 (-7.40%) | 33.84 | 32.30 | 17,628 |
| DMO | 10.25▼ | -0.035 (-0.34%) | 10.315 | 10.24 | 38,464 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.085 | 2.84 | 35,812 |
| DYAI | 0.6391▼ | -0.021 (-3.18%) | 0.689 | 0.6197 | 179,627 |
| EHTH | 1.14▼ | -0.05 (-4.20%) | 1.231 | 1.14 | 345,695 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| ERH | 11.49▼ | -0.04 (-0.35%) | 11.52 | 11.48 | 15,534 |
| EVTL | 0.7399▼ | -0.0102 (-1.36%) | 0.7933 | 0.738 | 3,628,590 |
| EXP | 197.71▼ | -2.37 (-1.18%) | 200.40 | 196.8801 | 359,591 |
| FCAL | 48.3952▼ | -0.0698 (-0.14%) | 48.51 | 48.3601 | 26,462 |
| FER | 58.77▼ | -1.17 (-1.95%) | 59.40 | 58.63 | 1,322,612 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FIAT | 16.09▼ | -0.87 (-5.13%) | 16.8296 | 15.80 | 78,849 |
| FINV | 4.02▼ | -0.19 (-4.51%) | 4.33 | 3.94 | 1,986,493 |
| FMB | 50.07▼ | -0.0855 (-0.17%) | 50.19 | 50.05 | 115,289 |
| FOA | 18.35▼ | -0.54 (-2.86%) | 19.10 | 18.17 | 72,518 |
| FOXY | 27.25▼ | -0.13 (-0.47%) | 27.31 | 27.16 | 74,828 |
| FSP | 0.4111▼ | -0.0066 (-1.58%) | 0.4345 | 0.405 | 254,655 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GLIX | 26.96▼ | -0.3516 (-1.29%) | 27.01 | 26.94 | 6,691 |
| GNTA | 0.9907▼ | -0.1393 (-12.33%) | 1.1774 | 0.9907 | 89,750 |
| GOLF | 84.95▼ | -1.85 (-2.13%) | 88.14 | 84.56 | 367,446 |
| GOOS | 8.10▼ | -0.02 (-0.25%) | 8.29 | 8.045 | 780,395 |
| GYRO | 5.1901▼ | -0.0899 (-1.70%) | 5.21 | 5.1901 | 2,659 |
| HDB | 22.46▼ | -0.71 (-3.06%) | 23.085 | 22.45 | 12,275,880 |
| HPS | 13.89▼ | -0.10 (-0.71%) | 13.985 | 13.85 | 80,066 |
| HRL | 21.28▼ | -2.43 (-10.25%) | 23.3167 | 21.27 | 18,553,724 |
| HTOO | 2.01▼ | -0.02 (-0.99%) | 2.10 | 2.01 | 12,304 |
| IHT | 1.28▼ | -0.11 (-7.91%) | 1.36 | 1.25 | 38,533 |
| IMKTA | 82.26▼ | -1.275 (-1.53%) | 82.91 | 81.65 | 102,937 |
| IQ | 0.924▼ | -0.0588 (-5.98%) | 0.9999 | 0.9002 | 20,477,176 |
| JZ | 1.555▼ | -0.165 (-9.59%) | 1.81 | 1.53 | 131,924 |
| KRG | 26.01▼ | -0.25 (-0.95%) | 26.285 | 25.97 | 1,812,426 |
| KXIN | 1.50▼ | -3.72 (-71.26%) | 5.22 | 1.34 | 2,804,840 |
| LANV | 1.00▼ | -0.06 (-5.66%) | 1.075 | 1.00 | 59,776 |
| LESL | 0.5331▼ | -0.0379 (-6.64%) | 0.5814 | 0.5213 | 562,442 |
| LINE | 39.55▼ | -1.01 (-2.49%) | 40.865 | 39.55 | 592,613 |
| LMUB | 49.36▼ | -0.07 (-0.14%) | 49.47 | 49.3501 | 224,264 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LUV | 39.76▼ | -0.91 (-2.24%) | 40.7695 | 39.695 | 3,749,141 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| MCD | 260.06▼ | -6.87 (-2.57%) | 265.73 | 259.85 | 5,941,184 |
| MEDS | 1.17▼ | -0.165 (-12.36%) | 1.28 | 1.16 | 279,125 |
| MERC | 0.39▼ | -0.023 (-5.57%) | 0.644 | 0.375 | 100,082,777 |
| MFLX | 16.7858▼ | -0.0342 (-0.20%) | 16.82 | 16.70 | 20,101 |
| MIMI | 1.29▼ | -0.51 (-28.33%) | 3.29 | 1.26 | 50,188,995 |
| MMIN | 23.55▼ | -0.07 (-0.30%) | 23.63 | 23.55 | 64,932 |
| MTR | 2.30▼ | -0.29 (-11.20%) | 2.59 | 2.30 | 40,630 |
| MUSA | 509.08▼ | -22.56 (-4.24%) | 526.04 | 507.82 | 383,204 |
| NATR | 13.92▼ | -0.37 (-2.59%) | 14.18 | 13.72 | 284,789 |
| NIOG | 9.125▼ | -0.1229 (-1.33%) | 9.16 | 8.99 | 51,956 |
| NMCO | 9.83▼ | -0.52 (-5.02%) | 9.94 | 9.80 | 1,612,395 |
| NMS | 10.97▼ | -0.03 (-0.27%) | 11.0568 | 10.96 | 31,296 |
| NMZ | 10.01▼ | -0.03 (-0.30%) | 10.055 | 9.995 | 1,018,965 |
| NUMI | 24.66▼ | -0.0305 (-0.12%) | 24.70 | 24.66 | 692 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVDD | 29.42▼ | -2.74 (-8.52%) | 30.41 | 29.00 | 852,262 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NVX | 3.61▼ | -0.484 (-11.82%) | 4.39 | 3.50 | 105,325 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| OLOX | 1.34▼ | -0.14 (-9.46%) | 1.4687 | 1.30 | 990,574 |