Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.63▼ | -3.79 (-3.28%) | 114.19 | 110.89 | 2,202,404 |
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| AAUS | 53.6692▼ | -0.7958 (-1.46%) | 53.6692 | 53.6692 | 13 |
| ABCS | 29.574▼ | -0.481 (-1.60%) | 29.67 | 29.574 | 2,748 |
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| ACAD | 21.27▼ | -0.70 (-3.19%) | 21.81 | 21.19 | 1,314,077 |
| ACCO | 3.40▼ | -0.11 (-3.13%) | 3.51 | 3.395 | 1,406,824 |
| ACGR | 61.7149▼ | -1.0171 (-1.62%) | 61.7149 | 61.7149 | 112 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |
| AGG | 99.29▼ | -0.37 (-0.37%) | 99.5678 | 99.18 | 10,171,499 |
| AGGA | 25.0994▼ | -0.0806 (-0.32%) | 25.15 | 25.083 | 12,444 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGGY | 43.66▼ | -0.16 (-0.37%) | 43.7599 | 43.6011 | 70,405 |
| AGMH | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 127,805 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AHYB | 45.9908▼ | -0.2592 (-0.56%) | 46.22 | 45.9908 | 2,916 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| AIOT | 3.08▼ | -0.18 (-5.52%) | 3.26 | 3.06 | 1,706,268 |
| AKRE | 53.53▼ | -1.62 (-2.94%) | 55.59 | 53.445 | 689,839 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| ALIL | 27.8207▼ | -0.6454 (-2.27%) | 27.8207 | 27.8207 | 1 |
| ALK | 38.65▼ | -2.67 (-6.46%) | 40.8083 | 38.57 | 6,473,360 |
| ALLE | 145.85▼ | -0.79 (-0.54%) | 147.70 | 145.07 | 819,764 |
| ALRG | 26.8761▼ | -0.4249 (-1.56%) | 26.8761 | 26.8761 | 15 |
| ALV | 103.72▼ | -3.91 (-3.63%) | 105.67 | 103.38 | 813,938 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| AMP | 440.29▼ | -10.40 (-2.31%) | 448.6396 | 439.39 | 632,608 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| AMWD | 39.12▼ | -1.59 (-3.91%) | 39.83 | 38.31 | 245,017 |
| ANGL | 28.82▼ | -0.20 (-0.69%) | 28.98 | 28.81 | 781,171 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| AOS | 66.57▼ | -1.54 (-2.26%) | 68.17 | 66.45 | 1,228,150 |
| APAM | 35.10▼ | -1.18 (-3.25%) | 35.73 | 35.02 | 699,421 |
| APCB | 29.5192▼ | -0.0873 (-0.29%) | 29.565 | 29.49 | 97,684 |
| APLS | 18.39▼ | -0.99 (-5.11%) | 19.26 | 18.33 | 2,597,891 |
| APPS | 3.67▼ | -0.10 (-2.65%) | 3.785 | 3.62 | 2,033,409 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.6793 | 1.45 | 4,202 |
| ARAY | 0.4199▼ | -0.037 (-8.10%) | 0.4602 | 0.4111 | 1,958,944 |
| ARCC | 18.07▼ | -0.42 (-2.27%) | 18.5497 | 18.055 | 14,148,629 |
| ARES | 96.50▼ | -6.96 (-6.73%) | 103.625 | 95.80 | 8,984,747 |
| ARQQ | 14.05▼ | -0.70 (-4.75%) | 14.864 | 14.04 | 131,744 |
| ARWR | 55.01▼ | -3.09 (-5.32%) | 58.00 | 54.58 | 3,190,238 |
| AS | 32.35▼ | -1.05 (-3.14%) | 33.37 | 32.33 | 4,245,742 |
| ASG | 4.87▼ | -0.11 (-2.21%) | 4.93 | 4.87 | 188,052 |
| ASGN | 36.81▼ | -1.86 (-4.81%) | 39.10 | 36.74 | 669,108 |
| ASH | 50.98▼ | -1.59 (-3.02%) | 52.71 | 50.67 | 625,254 |
| ASLV | 27.7388▼ | -0.5254 (-1.86%) | 27.84 | 27.7388 | 1,034 |
| ASTC | 2.31▼ | -0.19 (-7.60%) | 2.50 | 2.31 | 12,022 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ATKR | 56.75▼ | -3.06 (-5.12%) | 59.00 | 56.60 | 450,773 |
| AUBN | 23.50▼ | -0.35 (-1.47%) | 24.50 | 23.50 | 2,476 |
| AVIG | 41.55▼ | -0.18 (-0.43%) | 41.68 | 41.50 | 371,635 |
| AVSF | 46.7551▼ | -0.1499 (-0.32%) | 46.859 | 46.7349 | 105,615 |
| AVY | 171.01▼ | -3.55 (-2.03%) | 174.08 | 169.04 | 898,619 |
| AWAY | 16.2317▼ | -0.5694 (-3.39%) | 16.6099 | 16.17 | 12,733 |
| AWRE | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.25 | 145,194 |
| AXTA | 27.86▼ | -0.49 (-1.73%) | 28.47 | 27.76 | 3,497,918 |
| AYI | 257.79▼ | -8.09 (-3.04%) | 264.91 | 257.04 | 571,255 |
| AZTA | 21.37▼ | -1.50 (-6.56%) | 22.74 | 21.34 | 1,052,142 |
| BAFE | 25.4667▼ | -0.5708 (-2.19%) | 25.86 | 25.4667 | 101,762 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BASV | 26.4453▼ | -0.5865 (-2.17%) | 26.89 | 26.4453 | 9,229 |
| BBAG | 46.126▼ | -0.184 (-0.40%) | 46.2482 | 46.09 | 17,333 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBBL | 47.2477▼ | -0.3344 (-0.70%) | 47.2477 | 47.2477 | 102 |
| BBBS | 51.08▼ | -0.185 (-0.36%) | 51.205 | 51.07 | 34,211 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BBOT | 9.13▼ | -0.86 (-8.61%) | 10.015 | 9.12 | 215,828 |
| BBUC | 30.97▼ | -1.78 (-5.44%) | 32.98 | 30.815 | 189,051 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BCC | 69.62▼ | -2.28 (-3.17%) | 71.20 | 69.53 | 416,200 |
| BCIC | 8.53▼ | -0.43 (-4.80%) | 9.02 | 8.53 | 230,061 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BDBT | 25.33▼ | -0.09 (-0.35%) | 25.39 | 25.30 | 21,776 |
| BDJ | 8.90▼ | -0.16 (-1.77%) | 9.03 | 8.90 | 617,401 |
| BDRX | 0.8669▼ | -0.0471 (-5.15%) | 0.92 | 0.8118 | 75,666 |
| BDX | 159.63▼ | -3.54 (-2.17%) | 163.14 | 158.20 | 2,378,029 |
| BEEP | 2.475▼ | -0.055 (-2.17%) | 2.52 | 2.34 | 30,280 |
| BEEZ | 32.5023▼ | -0.6366 (-1.92%) | 32.5023 | 32.5023 | 105 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BF.B | 23.07▼ | -1.15 (-4.75%) | 24.04 | 23.06 | 5,601,525 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BGSI | 153.96▼ | -7.56 (-4.68%) | 160.08 | 152.78 | 27,252 |
| BHC | 5.05▼ | -0.38 (-7.00%) | 5.3605 | 5.03 | 2,437,375 |
| BHK | 9.21▼ | -0.03 (-0.32%) | 9.2198 | 9.17 | 318,378 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |