Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AFB | 10.72▼ | -0.09 (-0.83%) | 10.81 | 10.72 | 54,852 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BB | 7.61▼ | -0.22 (-2.81%) | 7.85 | 7.59 | 8,218,997 |
| BBLG | 0.55▼ | -0.0134 (-2.38%) | 0.565 | 0.54 | 95,500 |
| BBYY | 8.97▼ | -0.095 (-1.05%) | 8.97 | 8.97 | 2,663 |
| BCSF | 11.83▼ | -0.07 (-0.59%) | 11.94 | 11.50 | 531,205 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BIPC | 36.61▼ | -0.78 (-2.09%) | 37.67 | 36.58 | 1,432,940 |
| BIRK | 33.79▼ | -0.46 (-1.34%) | 35.19 | 33.645 | 1,402,758 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BNDP | 72.6163▼ | -0.0514 (-0.07%) | 72.739 | 72.565 | 4,687 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CDNS | 306.67▼ | -6.37 (-2.03%) | 313.21 | 303.66 | 2,561,174 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CLS | 277.77▼ | -14.82 (-5.07%) | 291.75 | 273.80 | 3,149,398 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNVS | 2.28▼ | -0.07 (-2.98%) | 2.39 | 2.28 | 103,554 |
| CNXU | 5.56▼ | -0.31 (-5.28%) | 6.10 | 5.38 | 225,380 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| COYY | 16.01▼ | -0.1497 (-0.93%) | 16.255 | 15.99 | 11,404 |
| CPRI | 12.71▼ | -0.08 (-0.63%) | 13.055 | 12.62 | 4,575,542 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRS | 460.97▼ | -12.09 (-2.56%) | 474.96 | 456.87 | 977,151 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CW | 561.53▼ | -16.46 (-2.85%) | 578.805 | 558.015 | 377,016 |
| CYN | 0.97▼ | -0.0241 (-2.42%) | 1.00 | 0.97 | 122,400 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DBND | 44.60▼ | -0.01 (-0.02%) | 44.6287 | 44.50 | 57,803 |
| DDOG | 209.23▼ | -14.61 (-6.53%) | 219.79 | 208.22 | 6,037,727 |
| DECK | 83.76▼ | -0.82 (-0.97%) | 85.38 | 83.695 | 2,936,989 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DMB | 10.38▼ | -0.10 (-0.95%) | 10.50 | 10.3799 | 59,491 |
| DMRC | 5.43▼ | -0.12 (-2.16%) | 5.60 | 5.26 | 106,135 |
| DOCN | 104.87▼ | -4.05 (-3.72%) | 109.28 | 103.18 | 2,047,539 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 123,006 |
| DOV | 188.90▼ | -1.03 (-0.54%) | 191.105 | 188.69 | 1,305,738 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DRN | 10.07▼ | -0.22 (-2.14%) | 10.275 | 9.94 | 1,901,641 |
| DRS | 37.02▼ | -0.68 (-1.80%) | 38.08 | 36.86 | 894,500 |
| DSM | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.74 | 58,034 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| ELTK | 7.60▼ | -0.4016 (-5.02%) | 8.00 | 7.60 | 2,800 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ETEC | 25.2563▼ | -0.0787 (-0.31%) | 25.2563 | 25.15 | 273 |
| EVGO | 1.25▼ | -0.02 (-1.57%) | 1.2897 | 1.23 | 3,898,264 |
| EVI | 13.06▼ | -0.35 (-2.61%) | 13.7703 | 12.75 | 55,876 |
| EVTL | 0.5848▼ | -0.0153 (-2.55%) | 0.6138 | 0.58 | 12,101,789 |
| FBGL | 0.3652▼ | -0.0308 (-7.78%) | 0.3789 | 0.3602 | 46,859 |
| FCEL | 14.40▼ | -2.68 (-15.69%) | 15.96 | 13.92 | 15,345,800 |
| FFAI | 1.92▼ | -0.19 (-9.00%) | 2.10 | 1.89 | 2,154,029 |
| FIXT | 36.9454▼ | -0.0246 (-0.07%) | 36.995 | 36.88 | 26,798 |
| FJET | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.77 | 762,414 |
| FLC | 16.49▼ | -0.05 (-0.30%) | 16.58 | 16.49 | 22,070 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FMN | 10.85▼ | -0.14 (-1.27%) | 11.05 | 10.845 | 28,575 |
| FMNY | 25.9042▼ | -0.0358 (-0.14%) | 25.955 | 25.85 | 13,231 |
| FMST | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.00 | 60,700 |
| FN | 395.35▼ | -6.72 (-1.67%) | 399.76 | 391.34 | 776,957 |
| FRGT | 1.20▼ | -0.13 (-9.77%) | 1.38 | 1.14 | 139,200 |
| FTMA | 8.80▼ | -0.01 (-0.11%) | 8.8473 | 8.80 | 48,477 |
| FTPA | 8.42▼ | -0.02 (-0.24%) | 8.47 | 8.42 | 23,430 |
| FTV | 56.60▼ | -0.20 (-0.35%) | 57.53 | 56.12 | 2,544,101 |
| FUSE | 0.5908▼ | -0.0467 (-7.33%) | 0.6375 | 0.5901 | 168,614 |
| GARA | 26.9075▼ | -0.198 (-0.73%) | 26.9075 | 26.9075 | 12 |
| GCAD | 50.4638▼ | -0.1462 (-0.29%) | 50.61 | 50.4638 | 1,760 |
| GCTK | 3.53▼ | -0.15 (-4.08%) | 3.98 | 3.49 | 59,700 |
| GENT | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 30,292 |
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| GLIX | 26.5399▼ | -0.1182 (-0.44%) | 26.5798 | 26.47 | 9,919 |
| GMEX | 0.792▼ | -0.0577 (-6.79%) | 0.85 | 0.78 | 211,752 |
| GNTA | 0.9781▼ | -0.0319 (-3.16%) | 1.0299 | 0.97 | 23,447 |
| GOVX | 0.5525▼ | -0.0531 (-8.77%) | 0.6056 | 0.549 | 370,967 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |