Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ADVB | 0.3711▼ | -0.0064 (-1.70%) | 0.3988 | 0.361 | 118,359 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| ALAR | 11.32▼ | -0.15 (-1.31%) | 11.64 | 11.00 | 16,192 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| ANTA | 8.7443▼ | -0.3057 (-3.38%) | 9.1743 | 8.7443 | 2,917 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| AQB | 0.9069▼ | -0.0231 (-2.48%) | 0.9499 | 0.8601 | 18,157 |
| ARBK | 0.2216▼ | -0.0093 (-4.03%) | 0.24 | 0.2119 | 1,339,614 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATXG | 0.4159▼ | -0.0049 (-1.16%) | 0.4342 | 0.41 | 59,714 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AZI | 0.0668▼ | -0.0028 (-4.02%) | 0.0692 | 0.0621 | 18,022,390 |
| BAOS | 2.29▼ | -0.1209 (-5.01%) | 2.35 | 2.2021 | 14,261 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BCOR | 25.4224▼ | -0.2234 (-0.87%) | 25.71 | 25.00 | 1,838 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFRG | 0.8506▼ | -0.0196 (-2.25%) | 0.8999 | 0.8036 | 139,547 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BHAT | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.07 | 59,448 |
| BHST | 5.97▼ | -0.37 (-5.84%) | 6.957 | 5.80 | 164,000 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BLOX | 17.04▼ | -0.60 (-3.40%) | 17.47 | 16.3601 | 654,063 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BMEA | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.8719 | 2,546,390 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BSL | 13.50▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 60,400 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| BTM | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 1,541,671 |
| BZFD | 0.866▼ | -0.0241 (-2.71%) | 0.916 | 0.8501 | 476,516 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CAPS | 0.748▼ | -0.0433 (-5.47%) | 0.80 | 0.725 | 248,073 |
| CAS | 32.45▼ | -1.291 (-3.83%) | 32.45 | 32.45 | 100 |
| CCEC | 19.03▼ | -0.06 (-0.31%) | 19.38 | 18.58 | 16,019 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CDNS | 300.58▼ | -1.56 (-0.52%) | 303.9031 | 295.18 | 1,748,375 |
| CDXS | 1.54▼ | -0.03 (-1.91%) | 1.625 | 1.54 | 1,240,206 |
| CELH | 38.99▼ | -0.22 (-0.56%) | 40.09 | 38.84 | 7,089,198 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CHNR | 3.25▼ | -0.19 (-5.52%) | 3.43 | 3.21 | 12,154 |
| CHPT | 7.86▼ | -0.05 (-0.63%) | 8.05 | 7.38 | 1,291,700 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CJMB | 3.03▼ | -0.28 (-8.46%) | 3.55 | 3.00 | 8,214 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| COCP | 0.9012▼ | -0.0188 (-2.04%) | 0.935 | 0.90 | 80,049 |
| COYY | 9.65▼ | -0.34 (-3.40%) | 9.74 | 9.58 | 645,643 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| CSTE | 0.859▼ | -0.0195 (-2.22%) | 0.97 | 0.8581 | 318,510 |
| CVAC | 5.03▼ | -0.09 (-1.76%) | 5.16 | 5.01 | 1,378,710 |
| CVKD | 10.19▼ | -1.11 (-9.82%) | 11.2837 | 10.01 | 30,421 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| CXSE | 39.5734▼ | -0.1083 (-0.27%) | 39.71 | 39.00 | 36,196 |
| CYBN | 5.59▼ | -0.26 (-4.44%) | 5.85 | 5.52 | 620,600 |
| CYBR | 440.07▼ | -4.98 (-1.12%) | 448.01 | 432.8601 | 334,883 |
| DADS | 19.00▼ | -0.077 (-0.40%) | 19.04 | 18.9715 | 1,511 |
| DAPP | 15.96▼ | -0.10 (-0.62%) | 16.20 | 15.11 | 734,400 |
| DAT | 42.02▼ | -0.592 (-1.39%) | 42.62 | 41.19 | 11,400 |
| DBA | 25.88▼ | -0.06 (-0.23%) | 25.92 | 25.65 | 544,876 |
| DDC | 3.23▼ | -1.25 (-27.90%) | 4.30 | 3.23 | 131,695 |
| DEFI | 95.5648▼ | -2.1145 (-2.16%) | 96.02 | 93.60 | 1,045 |
| DEFT | 0.9553▼ | -0.0351 (-3.54%) | 0.99 | 0.91 | 7,645,020 |
| DEVS | 1.39▼ | -0.08 (-5.44%) | 1.488 | 1.38 | 31,200 |
| DFDV | 6.365▼ | -0.405 (-5.98%) | 6.6463 | 6.0213 | 1,082,808 |
| DFII | 17.288▼ | -0.379 (-2.15%) | 17.47 | 16.88 | 20,600 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |