Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ABR | 4.65▼ | -0.07 (-1.48%) | 4.79 | 4.65 | 3,803,118 |
| ACES | 29.18▼ | -0.49 (-1.65%) | 29.41 | 29.11 | 16,600 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACV | 25.63▼ | -0.50 (-1.91%) | 26.10 | 25.37 | 12,593 |
| ADC | 70.78▼ | -0.45 (-0.63%) | 72.20 | 70.405 | 1,267,949 |
| AEC | 3.79▼ | -0.17 (-4.29%) | 3.94 | 3.7046 | 68,064 |
| AEE | 103.97▼ | -0.93 (-0.89%) | 105.67 | 103.77 | 2,364,347 |
| AER | 139.42▼ | -2.08 (-1.47%) | 140.40 | 138.705 | 1,213,602 |
| AFB | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 81,535 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGNC | 10.09▼ | -0.06 (-0.59%) | 10.20 | 10.02 | 27,148,999 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AHRT | 6.24▼ | -0.08 (-1.27%) | 6.33 | 6.18 | 444,028 |
| AHYB | 45.45▼ | -0.0295 (-0.06%) | 45.51 | 45.40 | 2,517 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| AIIO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.575 | 593,907 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AIR | 120.08▼ | -5.40 (-4.30%) | 122.50 | 119.94 | 313,708 |
| AIRR | 104.78▼ | -2.51 (-2.34%) | 105.605 | 103.85 | 605,750 |
| AIV | 2.37▼ | -0.03 (-1.25%) | 2.4189 | 2.32 | 2,581,762 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AKAN | 2.79▼ | -0.28 (-9.12%) | 3.05 | 2.73 | 214,800 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALTY | 12.09▼ | -0.058 (-0.48%) | 12.13 | 12.08 | 6,700 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| ANGL | 28.47▼ | -0.04 (-0.14%) | 28.5201 | 28.43 | 747,069 |
| ANPA | 2.5781▼ | -0.0419 (-1.60%) | 2.829 | 2.34 | 23,376 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| AOMR | 8.04▼ | -0.06 (-0.74%) | 8.18 | 8.01 | 85,823 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APWC | 1.31▼ | -0.05 (-3.68%) | 1.4488 | 1.28 | 57,851 |
| ARDC | 12.09▼ | -0.09 (-0.74%) | 12.24 | 12.0621 | 69,294 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASPI | 3.19▼ | -0.12 (-3.63%) | 3.31 | 3.18 | 3,859,294 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATHE | 3.86▼ | -0.19 (-4.69%) | 4.02 | 3.83 | 32,998 |
| ATMU | 44.37▼ | -1.04 (-2.29%) | 45.19 | 43.39 | 569,878 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AVA | 36.65▼ | -0.14 (-0.38%) | 37.205 | 36.63 | 625,419 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| AZTD | 31.2634▼ | -0.304 (-0.96%) | 31.2634 | 31.2634 | 10 |
| AZUL | 6.75▼ | -0.11 (-1.60%) | 6.80 | 6.66 | 35,186 |
| AZZ | 132.75▼ | -4.32 (-3.15%) | 134.905 | 131.73 | 377,523 |
| BAER | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0129 | 729,757 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BBUC | 25.87▼ | -0.54 (-2.04%) | 26.33 | 25.70 | 360,512 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |
| BCPL | 24.118▼ | -0.032 (-0.13%) | 24.22 | 24.10 | 55,900 |
| BCS | 25.86▼ | -0.84 (-3.15%) | 26.08 | 25.51 | 5,640,800 |
| BCUS | 34.0826▼ | -0.847 (-2.42%) | 34.2349 | 34.0826 | 1,718 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BELFB | 230.39▼ | -19.97 (-7.98%) | 241.8115 | 229.08 | 170,108 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFS | 31.14▼ | -0.13 (-0.42%) | 31.72 | 31.01 | 107,960 |
| BGDV | 30.47▼ | -0.1907 (-0.62%) | 30.55 | 30.47 | 5,984 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BIPC | 35.82▼ | -1.19 (-3.22%) | 36.97 | 35.10 | 1,856,787 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BLDP | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.12 | 2,632,011 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLRX | 2.43▼ | -0.08 (-3.19%) | 2.52 | 2.43 | 21,208 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BN | 37.61▼ | -0.61 (-1.60%) | 38.08 | 37.37 | 4,443,689 |
| BNAI | 7.59▼ | -0.44 (-5.48%) | 8.23 | 7.55 | 155,986 |
| BND | 71.17▼ | -0.05 (-0.07%) | 71.35 | 71.03 | 11,354,030 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNDP | 71.963▼ | -0.055 (-0.08%) | 72.159 | 71.89 | 6,800 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BNT | 37.58▼ | -0.61 (-1.60%) | 37.95 | 37.39 | 15,786 |