Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| BBD | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.15 | 34,648,845 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BRBI | 9.35▼ | -0.24 (-2.50%) | 9.35 | 9.35 | 695 |
| BRF | 15.075▼ | -0.0652 (-0.43%) | 15.08 | 15.00 | 1,989 |
| BRID | 6.16▼ | -0.16 (-2.53%) | 6.42 | 6.16 | 5,403 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CDNL | 34.66▼ | -1.31 (-3.64%) | 36.45 | 34.55 | 1,037,334 |
| CIG.C | 2.81▼ | -0.12 (-4.10%) | 2.90 | 2.81 | 3,782 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| DIPS | 33.6732▼ | -0.4801 (-1.41%) | 33.835 | 33.595 | 6,572 |
| DWSH | 5.465▼ | -0.15 (-2.67%) | 5.6149 | 5.465 | 8,266 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| EWV | 15.785▼ | -0.2362 (-1.47%) | 15.90 | 15.72 | 3,646 |
| EWZS | 12.02▼ | -0.09 (-0.74%) | 12.21 | 12.01 | 288,894 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FLBR | 20.84▼ | -0.15 (-0.71%) | 21.08 | 20.8299 | 266,499 |
| FLX | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.92 | 150,541 |
| FMX | 116.51▼ | -0.99 (-0.84%) | 118.36 | 116.27 | 464,537 |
| FOXY | 28.0058▼ | -0.086 (-0.31%) | 28.12 | 27.96 | 101,781 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| GGR | 2.22▼ | -0.24 (-9.76%) | 2.525 | 2.22 | 27,424 |
| GMEY | 23.5795▼ | -0.058 (-0.25%) | 23.5795 | 23.42 | 809 |
| GMHS | 0.7013▼ | -0.0384 (-5.19%) | 0.7544 | 0.7013 | 3,505 |
| GPUS | 0.113▼ | -0.0007 (-0.62%) | 0.1163 | 0.1123 | 29,556,629 |
| HDGE | 14.025▼ | -0.2297 (-1.61%) | 14.28 | 13.99 | 52,686 |
| HMYY | 5.96▼ | -0.038 (-0.63%) | 6.005 | 5.96 | 5,673 |
| HTOO | 2.41▼ | -0.1339 (-5.26%) | 2.515 | 2.41 | 18,561 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| HUT | 82.95▼ | -7.82 (-8.62%) | 93.1497 | 82.91 | 5,967,125 |
| HUTG | 13.1434▼ | -2.6866 (-16.97%) | 16.5043 | 13.08 | 297,421 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| INSG | 4.73▼ | -0.30 (-5.96%) | 5.09 | 4.67 | 524,449 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| ITUB | 7.34▼ | -0.06 (-0.81%) | 7.49 | 7.33 | 22,851,894 |
| JBTM | 117.53▼ | -0.99 (-0.84%) | 119.60 | 115.00 | 1,543,991 |
| KG | 7.73▼ | -0.75 (-8.84%) | 8.66 | 7.61 | 18,783 |
| LENZ | 4.60▼ | -0.44 (-8.73%) | 5.25 | 4.535 | 1,400,882 |
| LESL | 0.7699▼ | -0.5501 (-41.67%) | 0.89 | 0.729 | 7,341,365 |
| LMB | 44.20▼ | -0.75 (-1.67%) | 45.32 | 44.01 | 488,605 |
| LOMA | 9.50▼ | -0.18 (-1.86%) | 9.8195 | 9.42 | 570,306 |
| MAAY | 5.525▼ | -0.06 (-1.07%) | 5.58 | 5.51 | 46,363 |
| MARA | 9.21▼ | -0.43 (-4.46%) | 9.785 | 9.165 | 32,621,831 |
| MARO | 3.87▼ | -0.20 (-4.91%) | 4.07 | 3.8401 | 325,168 |
| MCRB | 4.48▼ | -0.24 (-5.08%) | 4.75 | 4.46 | 81,430 |
| MDWD | 13.53▼ | -0.38 (-2.73%) | 14.41 | 13.53 | 62,263 |
| MODD | 1.87▼ | -0.20 (-9.66%) | 2.07 | 1.74 | 1,627,134 |
| MRAL | 27.441▼ | -2.629 (-8.74%) | 30.835 | 27.03 | 156,256 |
| MYY | 14.7857▼ | -0.0593 (-0.40%) | 14.805 | 14.7857 | 1,855 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NATR | 15.30▼ | -0.21 (-1.35%) | 15.91 | 15.20 | 258,605 |
| NBIX | 150.82▼ | -5.67 (-3.62%) | 155.47 | 150.20 | 2,030,034 |
| NIOG | 9.825▼ | -0.2022 (-2.02%) | 9.825 | 9.645 | 13,690 |
| NVD | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.8498 | 53,650,840 |
| NVDS | 18.53▼ | -0.15 (-0.80%) | 18.7199 | 18.32 | 256,915 |
| OLOX | 2.93▼ | -0.18 (-5.79%) | 3.06 | 2.92 | 34,059 |
| OUT | 29.77▼ | -0.26 (-0.87%) | 30.33 | 29.77 | 828,133 |
| PAC | 209.13▼ | -5.83 (-2.71%) | 215.4775 | 208.66 | 70,392 |
| PALD | 9.9084▼ | -0.2325 (-2.29%) | 10.089 | 9.85 | 122,996 |
| POAS | 0.16▼ | -0.021 (-11.60%) | 0.192 | 0.1466 | 966,266 |
| PROK | 1.405▼ | -0.075 (-5.07%) | 1.51 | 1.40 | 662,760 |
| RAIN | 0.97▼ | -0.10 (-9.35%) | 1.0678 | 0.9644 | 263,057 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RFIX | 35.80▼ | -0.57 (-1.57%) | 36.81 | 35.80 | 257,652 |
| RKDA | 0.5699▼ | -0.1301 (-18.59%) | 0.7015 | 0.497 | 687,401 |
| ROL | 36.22▼ | -0.30 (-0.82%) | 37.01 | 36.185 | 4,256,536 |
| RTYY | 9.3375▼ | -0.1382 (-1.46%) | 9.52 | 9.3375 | 64,576 |
| SBS | 4.68▼ | -0.42 (-8.24%) | 4.98 | 4.60 | 31,105,570 |
| SCOR | 6.07▼ | -1.11 (-15.46%) | 6.80 | 5.77 | 96,076 |
| SDS | 52.76▼ | -0.72 (-1.35%) | 53.25 | 52.54 | 2,108,620 |
| SFD | 22.47▼ | -0.27 (-1.19%) | 23.05 | 22.43 | 2,289,635 |
| SLTY | 20.8291▼ | -0.1809 (-0.86%) | 21.05 | 20.825 | 25,419 |
| SMCZ | 3.07▼ | -0.28 (-8.36%) | 3.24 | 2.52 | 19,853,273 |
| SMDD | 7.1509▼ | -0.0943 (-1.30%) | 7.21 | 7.15 | 16,124 |
| SMTK | 0.1087▼ | -0.0222 (-16.96%) | 0.1346 | 0.1061 | 12,712,005 |
| SNWV | 4.77▼ | -0.60 (-11.17%) | 5.515 | 4.745 | 118,142 |
| SNYR | 0.109▼ | -0.0249 (-18.60%) | 0.1339 | 0.087 | 6,147,555 |
| SPRU | 1.83▼ | -0.29 (-13.68%) | 2.18 | 1.68 | 238,461 |
| SPXS | 23.56▼ | -0.48 (-2.00%) | 23.89 | 23.4009 | 10,906,594 |
| SPXU | 33.02▼ | -0.67 (-1.99%) | 33.4901 | 32.82 | 6,944,487 |
| SRG | 2.27▼ | -0.06 (-2.58%) | 2.49 | 2.265 | 56,882 |
| SRTY | 20.80▼ | -0.16 (-0.76%) | 20.955 | 20.485 | 1,515,831 |
| STUB | 7.68▼ | -0.86 (-10.07%) | 7.71 | 6.78 | 22,441,287 |
| TIMB | 17.31▼ | -0.88 (-4.84%) | 18.09 | 17.27 | 630,497 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |