Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.70▼ | -0.52 (-2.24%) | 23.26 | 22.655 | 1,313,925 |
| ACCS | 7.31▼ | -0.17 (-2.27%) | 7.4499 | 7.18 | 12,529 |
| ACRV | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.55 | 976,598 |
| ADV | 0.6221▼ | -0.07 (-10.11%) | 0.7596 | 0.6221 | 723,538 |
| AEHL | 0.5701▼ | -0.1299 (-18.56%) | 0.60 | 0.502 | 1,161,940 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AGZ | 109.76▼ | -0.45 (-0.41%) | 110.41 | 109.76 | 24,927 |
| AIIO | 0.15▼ | -0.023 (-13.29%) | 0.188 | 0.15 | 8,276,000 |
| AIOT | 4.17▼ | -0.61 (-12.76%) | 4.85 | 4.13 | 4,707,535 |
| AJG | 212.58▼ | -5.21 (-2.39%) | 224.61 | 210.005 | 5,002,248 |
| ASNS | 0.267▼ | -0.0417 (-13.51%) | 0.3178 | 0.2561 | 1,326,236 |
| BANX | 20.05▼ | -0.18 (-0.89%) | 20.39 | 20.05 | 40,939 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BGI | 0.79▼ | -0.0516 (-6.13%) | 0.84 | 0.79 | 39,421 |
| BGLC | 1.94▼ | -0.075 (-3.72%) | 2.05 | 1.92 | 11,760 |
| BR | 172.51▼ | -8.54 (-4.72%) | 180.47 | 171.24 | 2,494,286 |
| BRBR | 18.16▼ | -0.61 (-3.25%) | 19.26 | 18.12 | 4,948,251 |
| BRO | 67.61▼ | -1.06 (-1.54%) | 70.055 | 67.43 | 5,264,574 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| BRW | 6.52▼ | -0.02 (-0.31%) | 6.52 | 6.42 | 445,900 |
| BSL | 13.24▼ | -0.01 (-0.08%) | 13.29 | 13.24 | 79,100 |
| BTBD | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.195 | 15,347 |
| BURU | 0.1301▼ | -0.0182 (-12.27%) | 0.1522 | 0.1089 | 69,822,797 |
| BWIN | 17.00▼ | -0.69 (-3.90%) | 18.27 | 16.81 | 2,196,866 |
| CNSP | 4.09▼ | -0.18 (-4.22%) | 4.61 | 3.98 | 84,600 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| CTEV | 22.08▼ | -1.71 (-7.19%) | 24.13 | 21.87 | 198,853 |
| CTKB | 4.31▼ | -0.15 (-3.36%) | 4.49 | 4.31 | 695,974 |
| CV | 4.69▼ | -0.38 (-7.50%) | 5.17 | 4.65 | 301,100 |
| DBGI | 4.35▼ | -0.84 (-16.18%) | 5.70 | 3.85 | 1,273,541 |
| DGNX | 0.61▼ | -0.176 (-22.39%) | 0.78 | 0.57 | 9,916,557 |
| DRV | 22.23▼ | -0.93 (-4.02%) | 23.09 | 22.035 | 349,757 |
| DTCK | 0.1682▼ | -0.027 (-13.83%) | 0.192 | 0.1574 | 553,912 |
| DXST | 0.1725▼ | -0.0435 (-20.14%) | 0.2132 | 0.162 | 8,130,946 |
| ECC | 4.61▼ | -0.28 (-5.73%) | 4.84 | 4.534 | 6,350,589 |
| EFU | 7.68▼ | -0.03 (-0.39%) | 7.68 | 7.59 | 2,768 |
| EFZ | 11.7215▼ | -0.0385 (-0.33%) | 11.7215 | 11.68 | 1,100 |
| EHTH | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.98 | 710,077 |
| EJH | 0.5247▼ | -0.058 (-9.95%) | 0.64 | 0.5055 | 148,339 |
| EVER | 16.46▼ | -0.68 (-3.97%) | 17.25 | 16.425 | 1,132,516 |
| EWV | 19.03▼ | -0.89 (-4.47%) | 19.14 | 18.7201 | 106,863 |
| FBYD | 4.55▼ | -0.85 (-15.74%) | 5.705 | 4.4601 | 130,858 |
| FGNX | 1.77▼ | -0.15 (-7.81%) | 1.95 | 1.77 | 375,200 |
| FTLF | 14.36▼ | -0.85 (-5.59%) | 15.40 | 14.36 | 19,167 |
| GENK | 1.85▼ | -0.07 (-3.65%) | 1.955 | 1.85 | 20,020 |
| GNLN | 0.9898▼ | -0.0252 (-2.48%) | 1.02 | 0.9554 | 63,148 |
| GPI | 334.61▼ | -3.79 (-1.12%) | 342.50 | 331.59 | 152,700 |
| GSHD | 50.02▼ | -7.43 (-12.93%) | 57.01 | 48.16 | 1,667,144 |
| HAIN | 0.90▼ | -0.0901 (-9.10%) | 0.98 | 0.8199 | 9,951,699 |
| HCKT | 15.31▼ | -0.31 (-1.98%) | 15.755 | 15.28 | 173,052 |
| HTLM | 2.12▼ | -0.28 (-11.67%) | 2.39 | 2.11 | 14,546 |
| HUM | 181.30▼ | -8.19 (-4.32%) | 191.56 | 180.89 | 4,244,766 |
| HURN | 145.86▼ | -8.20 (-5.32%) | 154.435 | 145.50 | 477,314 |
| IBEX | 31.13▼ | -1.69 (-5.15%) | 33.62 | 30.59 | 265,956 |
| IPST | 0.852▼ | -0.097 (-10.22%) | 0.97 | 0.852 | 60,200 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| KRC | 33.25▼ | -1.29 (-3.73%) | 34.15 | 33.09 | 4,092,467 |
| KREF | 7.14▼ | -0.08 (-1.11%) | 7.28 | 7.11 | 1,130,117 |
| LENZ | 13.66▼ | -0.35 (-2.50%) | 14.35 | 13.58 | 495,269 |
| LHSW | 0.18▼ | -0.408 (-69.39%) | 0.5674 | 0.135 | 9,193,804 |
| LIXT | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.63 | 117,211 |
| LOCL | 1.92▼ | -0.092 (-4.57%) | 2.10 | 1.895 | 22,188 |
| LYRA | 1.47▼ | -0.05 (-3.29%) | 1.5755 | 1.47 | 24,288 |
| MAAY | 10.205▼ | -0.276 (-2.63%) | 10.50 | 10.20 | 19,900 |
| MATH | 1.34▼ | -0.06 (-4.29%) | 1.4403 | 1.34 | 43,121 |
| MBI | 6.16▼ | -0.26 (-4.05%) | 6.465 | 6.105 | 502,161 |
| MCO | 418.96▼ | -30.51 (-6.79%) | 426.295 | 408.94 | 3,939,528 |
| MDCX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.99 | 1,666,768 |
| MEDP | 446.05▼ | -84.30 (-15.90%) | 493.7019 | 441.6501 | 1,031,659 |
| MENS | 1.62▼ | -0.07 (-4.14%) | 1.788 | 1.61 | 187,800 |
| MORN | 161.48▼ | -2.22 (-1.36%) | 163.84 | 150.00 | 1,121,646 |
| MSCI | 515.66▼ | -43.73 (-7.82%) | 558.10 | 513.03 | 1,253,743 |
| NBY | 0.7001▼ | -0.0399 (-5.39%) | 0.8092 | 0.7001 | 1,792,326 |
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| NCPL | 0.57▼ | -0.037 (-6.10%) | 0.621 | 0.57 | 118,400 |
| NDAQ | 82.51▼ | -3.79 (-4.39%) | 84.51 | 82.0267 | 8,384,144 |
| NDLS | 0.5101▼ | -0.0399 (-7.25%) | 0.553 | 0.5091 | 407,809 |
| NIPG | 0.8901▼ | -0.06 (-6.32%) | 1.0399 | 0.8501 | 112,889 |
| NRC | 14.56▼ | -0.81 (-5.27%) | 15.465 | 13.92 | 218,537 |
| NXTT | 3.03▼ | -0.11 (-3.50%) | 3.34 | 2.88 | 82,059 |
| OCCI | 4.09▼ | -0.20 (-4.66%) | 4.28 | 4.03 | 880,818 |
| OFS | 4.20▼ | -0.07 (-1.64%) | 4.335 | 4.14 | 148,273 |
| ONFO | 0.5309▼ | -0.0501 (-8.62%) | 0.57 | 0.53 | 87,865 |
| ONMD | 0.64▼ | -0.059 (-8.44%) | 0.72 | 0.629 | 235,800 |
| OXLC | 10.34▼ | -0.64 (-5.83%) | 10.9499 | 10.26 | 3,428,247 |
| PAYS | 3.46▼ | -0.16 (-4.42%) | 3.6975 | 3.45 | 502,574 |
| PMEC | 0.7202▼ | -0.0718 (-9.07%) | 0.7599 | 0.7202 | 17,217 |
| PNNT | 5.36▼ | -0.33 (-5.80%) | 5.74 | 5.31 | 1,763,076 |
| QVCGA | 3.74▼ | -7.29 (-66.09%) | 11.16 | 2.8801 | 1,520,107 |
| RC | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 1,966,625 |
| RCMT | 17.75▼ | -1.23 (-6.48%) | 18.895 | 17.70 | 130,346 |
| RDAC | 6.50▼ | -0.40 (-5.80%) | 6.50 | 6.50 | 1,100 |
| REK | 16.2984▼ | -0.2216 (-1.34%) | 16.50 | 16.26 | 4,059 |
| RGNX | 8.85▼ | -1.46 (-14.16%) | 9.31 | 8.40 | 2,509,976 |
| SAGT | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.2437 | 61,464 |
| SBEV | 0.452▼ | -0.065 (-12.57%) | 0.5335 | 0.452 | 122,663 |
| SFM | 65.56▼ | -0.29 (-0.44%) | 66.565 | 64.85 | 2,983,377 |
| SKIN | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 353,510 |
| SLQT | 0.907▼ | -0.0632 (-6.51%) | 0.99 | 0.907 | 2,578,673 |