Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| BGL | 0.9801▼ | -0.015 (-1.51%) | 1.07 | 0.98 | 264,129 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| GLDD | 7.245▼ | -0.105 (-1.43%) | 7.34 | 7.05 | 154,625 |
| GNPX | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.2602 | 631,505 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HECA | 28.04▼ | -0.57 (-1.99%) | 28.04 | 27.70 | 805,981 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| NOW | 97.47▼ | -3.08 (-3.06%) | 105.58 | 96.96 | 19,793,711 |
| NOWL | 5.17▼ | -0.33 (-6.00%) | 6.015 | 5.105 | 2,086,379 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| OSG | 3.98▼ | -0.52 (-11.56%) | 4.60 | 3.96 | 969,187 |
| PLYY | 11.795▼ | -0.625 (-5.03%) | 12.5442 | 11.77 | 14,604 |
| PULM | 1.19▼ | -0.07 (-5.56%) | 1.304 | 1.18 | 33,778 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| RUBI | 0.403▼ | -0.0589 (-12.75%) | 0.451 | 0.3768 | 1,084,817 |
| SMX | 6.24▼ | -1.91 (-23.44%) | 8.14 | 6.08 | 2,878,557 |
| SMXT | 0.541▼ | -0.0798 (-12.85%) | 0.6399 | 0.5347 | 692,824 |
| SNYR | 0.641▼ | -0.0314 (-4.67%) | 0.7296 | 0.641 | 22,775 |
| SRG | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.60 | 239,873 |
| TDTH | 0.1299▼ | -0.0379 (-22.59%) | 0.1652 | 0.1158 | 2,756,553 |
| TEAM | 63.62▼ | -1.21 (-1.87%) | 68.57 | 63.20 | 7,488,843 |
| TNMG | 1.485▼ | -0.165 (-10.00%) | 1.6983 | 1.48 | 27,387 |
| TTD | 20.25▼ | -0.45 (-2.17%) | 21.725 | 20.11 | 21,210,067 |
| UBXG | 1.21▼ | -0.18 (-12.95%) | 1.42 | 1.15 | 97,227 |
| USEG | 0.7646▼ | -0.116 (-13.17%) | 0.805 | 0.71 | 4,724,507 |
| VEEV | 166.57▼ | -5.95 (-3.45%) | 177.91 | 166.30 | 1,823,161 |
| VIOT | 0.999▼ | -0.001 (-0.10%) | 1.12 | 0.999 | 144,061 |
| VIRC | 5.68▼ | -0.32 (-5.33%) | 5.68 | 5.155 | 135,260 |
| YEXT | 3.65▼ | -0.04 (-1.08%) | 3.86 | 3.615 | 1,905,258 |