Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.0319 | 7,450 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| ACES | 25.76▼ | -0.66 (-2.50%) | 26.495 | 25.74 | 32,300 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACH | 0.235▼ | -0.025 (-9.62%) | 0.29 | 0.2169 | 2,911,684 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACRE | 3.45▼ | -0.13 (-3.63%) | 3.605 | 3.44 | 603,411 |
| ACXP | 1.10▼ | -0.07 (-5.98%) | 1.1896 | 1.0688 | 164,832 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AGD | 11.04▼ | -0.20 (-1.78%) | 11.298 | 10.85 | 162,435 |
| AGX | 345.56▼ | -21.60 (-5.88%) | 367.53 | 344.69 | 543,086 |
| AIDX | 0.2606▼ | -0.0145 (-5.27%) | 0.28 | 0.2606 | 188,178 |
| AIFC | 0.3504▼ | -0.0396 (-10.15%) | 0.3948 | 0.349 | 791,611 |
| AIMS | 26.3156▼ | -0.4014 (-1.50%) | 26.66 | 26.25 | 2,634 |
| AIO | 23.15▼ | -0.61 (-2.57%) | 24.14 | 23.0001 | 119,159 |
| AIOT | 2.39▼ | -0.10 (-4.02%) | 2.505 | 2.285 | 2,738,110 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| AKAN | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 137,040 |
| AKBA | 0.67▼ | -0.0255 (-3.67%) | 0.7337 | 0.6659 | 7,049,087 |
| AKTS | 15.06▼ | -0.95 (-5.93%) | 16.373 | 14.835 | 394,795 |
| ALCO | 37.12▼ | -0.86 (-2.26%) | 38.14 | 36.795 | 42,435 |
| ALDX | 0.7001▼ | -0.0372 (-5.05%) | 0.74 | 0.6501 | 1,808,399 |
| ALG | 150.66▼ | -1.96 (-1.28%) | 153.78 | 150.0222 | 113,560 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALK | 35.13▼ | -1.37 (-3.75%) | 37.005 | 34.88 | 4,056,868 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALT | 2.20▼ | -0.16 (-6.78%) | 2.3691 | 2.17 | 4,233,935 |
| ALTL | 39.8049▼ | -1.4526 (-3.52%) | 40.76 | 39.8049 | 7,347 |
| ALTO | 3.45▼ | -0.21 (-5.74%) | 3.69 | 3.395 | 1,604,429 |
| ALX | 233.66▼ | -1.02 (-0.43%) | 236.325 | 232.00 | 27,439 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMPG | 2.39▼ | -0.175 (-6.82%) | 2.58 | 2.37 | 1,157,132 |
| AMRN | 11.32▼ | -0.25 (-2.16%) | 11.625 | 11.25 | 113,656 |
| ANGL | 27.36▼ | -0.11 (-0.40%) | 27.47 | 27.35 | 1,016,163 |
| ANNX | 3.41▼ | -0.19 (-5.28%) | 3.61 | 3.355 | 5,107,582 |
| ANVS | 0.9934▼ | -0.0566 (-5.39%) | 1.08 | 0.987 | 641,421 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| ARBE | 0.4603▼ | -0.0264 (-5.42%) | 0.492 | 0.46 | 875,410 |
| ARBK | 1.72▼ | -0.20 (-10.42%) | 2.00 | 1.72 | 9,835 |
| ARQ | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 497,185 |
| ARQQ | 14.02▼ | -1.88 (-11.82%) | 16.06 | 13.92 | 399,561 |
| ARWR | 55.90▼ | -2.60 (-4.44%) | 58.45 | 55.83 | 1,773,598 |
| ASEA | 19.95▼ | -0.34 (-1.68%) | 20.09 | 19.92 | 26,500 |
| ASHR | 31.12▼ | -0.37 (-1.17%) | 31.315 | 31.095 | 3,254,683 |
| ASHS | 36.71▼ | -0.44 (-1.18%) | 36.96 | 36.67 | 5,300 |
| ASIA | 37.513▼ | -0.774 (-2.02%) | 37.58 | 37.48 | 1,200 |
| ASTE | 38.22▼ | -0.70 (-1.80%) | 39.42 | 38.06 | 179,643 |
| ASUR | 7.08▼ | -0.25 (-3.41%) | 7.38 | 7.015 | 64,814 |
| ASYS | 12.80▼ | -0.65 (-4.83%) | 13.49 | 12.75 | 183,936 |
| ATHR | 2.64▼ | -0.06 (-2.22%) | 2.9899 | 2.57 | 7,041 |
| ATOM | 3.08▼ | -0.245 (-7.37%) | 3.31 | 3.06 | 501,756 |
| ATPC | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.5496 | 11,847 |
| ATYR | 0.174▼ | -0.0098 (-5.33%) | 0.1911 | 0.174 | 1,801,635 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| AVGG | 19.0063▼ | -1.8781 (-8.99%) | 20.25 | 18.975 | 317,972 |
| AVGO | 328.75▼ | -15.58 (-4.52%) | 339.59 | 328.58 | 29,839,593 |
| AVGU | 24.11▼ | -2.4881 (-9.35%) | 25.7884 | 24.10 | 107,135 |
| AVGX | 32.60▼ | -3.20 (-8.94%) | 34.84 | 32.54 | 380,008 |
| AVK | 10.87▼ | -0.27 (-2.42%) | 11.0865 | 10.87 | 218,467 |
| AVL | 30.84▼ | -3.07 (-9.05%) | 32.9953 | 30.84 | 999,874 |
| AVR | 6.05▼ | -0.31 (-4.87%) | 6.34 | 6.04 | 1,032,893 |
| AVTX | 11.27▼ | -0.74 (-6.16%) | 12.05 | 11.23 | 969,411 |
| AVXL | 1.31▼ | -0.17 (-11.49%) | 1.47 | 1.30 | 1,469,934 |
| AXGN | 34.62▼ | -1.01 (-2.83%) | 35.65 | 34.40 | 1,127,465 |
| AXON | 390.29▼ | -26.90 (-6.45%) | 422.81 | 388.56 | 1,419,683 |
| AXR | 19.68▼ | -0.56 (-2.77%) | 20.93 | 19.68 | 8,838 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| BANL | 3.39▼ | -0.35 (-9.36%) | 3.77 | 3.32 | 14,141 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBOT | 2.82▼ | -0.13 (-4.41%) | 2.95 | 2.81 | 480,748 |
| BCRX | 7.79▼ | -0.23 (-2.87%) | 8.015 | 7.74 | 4,396,151 |
| BCSF | 10.26▼ | -0.37 (-3.48%) | 10.715 | 10.25 | 428,932 |
| BCV | 22.0129▼ | -0.3866 (-1.73%) | 22.20 | 21.99 | 6,558 |
| BELFA | 168.16▼ | -8.61 (-4.87%) | 175.88 | 167.51 | 44,070 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BHVN | 10.78▼ | -0.65 (-5.69%) | 11.40 | 10.70 | 2,423,296 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| BIOA | 4.84▼ | -0.51 (-9.53%) | 5.35 | 4.81 | 868,261 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BIOX | 0.2756▼ | -0.0183 (-6.23%) | 0.306 | 0.2607 | 196,313 |
| BIOY | 18.9047▼ | -0.715 (-3.64%) | 19.47 | 18.89 | 4,835 |
| BJDX | 0.7445▼ | -0.0348 (-4.47%) | 0.7699 | 0.73 | 74,811 |
| BLDP | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.55 | 3,027,105 |
| BLTE | 142.78▼ | -9.84 (-6.45%) | 152.62 | 141.62 | 193,838 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BNDS | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 42,900 |
| BNTC | 8.11▼ | -0.35 (-4.14%) | 8.47 | 8.06 | 158,557 |