Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 33.66▼ | -0.80 (-2.32%) | 35.49 | 33.12 | 9,490 |
| AIFF | 2.03▼ | -0.32 (-13.62%) | 2.34 | 1.97 | 812,000 |
| AIHS | 1.75▼ | -0.11 (-5.91%) | 1.88 | 1.68 | 79,679 |
| AIO | 23.09▼ | -0.28 (-1.20%) | 23.395 | 23.05 | 98,467 |
| AIRO | 17.10▼ | -0.88 (-4.89%) | 17.908 | 16.62 | 967,300 |
| ALOT | 9.34▼ | -0.21 (-2.20%) | 9.58 | 9.25 | 11,598 |
| ALTS | 1.86▼ | -0.18 (-8.82%) | 2.01 | 1.80 | 8,443,800 |
| AMWL | 5.39▼ | -0.21 (-3.75%) | 5.61 | 5.32 | 107,100 |
| AMZE | 1.38▼ | -0.11 (-7.38%) | 1.4961 | 1.37 | 55,039 |
| ANNA | 3.71▼ | -0.18 (-4.63%) | 4.0132 | 3.71 | 4,439 |
| AOUT | 7.225▼ | -0.165 (-2.23%) | 7.59 | 7.185 | 85,891 |
| APED | 16.9581▼ | -2.4219 (-12.50%) | 18.13 | 16.5201 | 1,474 |
| ASST | 0.7801▼ | -0.0499 (-6.01%) | 0.8288 | 0.78 | 16,825,887 |
| ATEX | 19.48▼ | -0.87 (-4.28%) | 20.40 | 19.375 | 172,262 |
| ATOM | 2.865▼ | -1.385 (-32.59%) | 3.00 | 2.4825 | 3,766,246 |
| AUR | 4.93▼ | -0.32 (-6.10%) | 5.22 | 4.85 | 23,017,031 |
| AUUD | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.36 | 345,300 |
| AZI | 0.169▼ | -0.0087 (-4.90%) | 0.178 | 0.165 | 6,529,500 |
| BANL | 0.5858▼ | -0.164 (-21.87%) | 0.7487 | 0.5115 | 5,469,237 |
| BCAT | 14.36▼ | -0.17 (-1.17%) | 14.60 | 14.36 | 601,600 |
| BGSF | 3.55▼ | -0.12 (-3.27%) | 3.67 | 3.52 | 118,200 |
| BHM | 9.7101▼ | -0.6899 (-6.63%) | 10.63 | 9.71 | 21,419 |
| BMEA | 1.44▼ | -0.15 (-9.43%) | 1.58 | 1.4119 | 2,955,896 |
| BTCM | 2.13▼ | -0.31 (-12.70%) | 2.4001 | 2.13 | 401,001 |
| BULL | 10.83▼ | -0.31 (-2.78%) | 11.0797 | 10.54 | 26,158,741 |
| BYFC | 6.6599▼ | -0.0901 (-1.33%) | 6.6599 | 6.6599 | 402 |
| CANE | 9.639▼ | -0.081 (-0.83%) | 9.7099 | 9.5975 | 89,648 |
| CAPT | 0.7872▼ | -0.043 (-5.18%) | 0.829 | 0.783 | 87,768 |
| CHTR | 244.94▼ | -7.58 (-3.00%) | 252.68 | 244.19 | 2,258,100 |
| CLRB | 3.92▼ | -0.29 (-6.89%) | 4.18 | 3.80 | 120,797 |
| CRDT | 23.46▼ | -0.07 (-0.30%) | 23.56 | 23.41 | 36,100 |
| CSHI | 49.63▼ | -0.22 (-0.44%) | 49.69 | 49.63 | 273,800 |
| CSTE | 1.31▼ | -0.08 (-5.76%) | 1.48 | 1.30 | 121,795 |
| CTM | 0.925▼ | -0.057 (-5.80%) | 0.98 | 0.885 | 3,593,600 |
| CYCN | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.06 | 61,000 |
| CYN | 4.57▼ | -0.35 (-7.11%) | 4.89 | 4.45 | 576,800 |
| DLB | 67.20▼ | -2.38 (-3.42%) | 69.71 | 67.10 | 544,108 |
| DXF | 2.87▼ | -0.33 (-10.31%) | 3.0764 | 2.8601 | 37,498 |
| EDF | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.86 | 59,400 |
| EHGO | 0.52▼ | -0.0592 (-10.22%) | 0.582 | 0.518 | 98,800 |
| EOS | 23.20▼ | -0.24 (-1.02%) | 23.54 | 23.10 | 103,100 |
| FEAT | 30.017▼ | -2.007 (-6.27%) | 31.20 | 29.29 | 31,900 |
| FIVY | 34.594▼ | -2.628 (-7.06%) | 36.70 | 33.70 | 30,400 |
| FRHC | 153.65▼ | -1.76 (-1.13%) | 156.45 | 151.24 | 86,567 |
| FUFU | 3.21▼ | -0.28 (-8.02%) | 3.5799 | 3.14 | 503,756 |
| GGT | 3.93▼ | -0.06 (-1.50%) | 4.05 | 3.93 | 222,800 |
| GLSI | 9.06▼ | -0.10 (-1.09%) | 9.26 | 8.90 | 127,100 |
| HDL | 17.764▼ | -0.586 (-3.19%) | 17.764 | 17.764 | 300 |
| HOLO | 4.13▼ | -0.37 (-8.22%) | 4.49 | 4.08 | 1,163,200 |
| HPAI | 2.83▼ | -0.36 (-11.29%) | 3.2148 | 2.66 | 22,814 |
| HURA | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.16 | 244,245 |
| IGME | 33.411▼ | -0.5748 (-1.69%) | 33.815 | 33.411 | 6,000 |
| IINN | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.01 | 676,032 |
| IMST | 28.89▼ | -1.9617 (-6.36%) | 30.65 | 28.565 | 22,687 |
| INBS | 0.9898▼ | -0.0702 (-6.62%) | 1.07 | 0.9506 | 200,319 |
| INEO | 0.7824▼ | -0.0306 (-3.76%) | 0.83 | 0.77 | 42,253 |
| INR | 11.56▼ | -0.18 (-1.53%) | 11.89 | 11.29 | 423,569 |
| INUV | 3.01▼ | -0.08 (-2.59%) | 3.0782 | 2.9381 | 150,916 |
| JBTM | 129.37▼ | -3.86 (-2.90%) | 133.385 | 129.02 | 504,766 |
| JPMO | 16.01▼ | -0.23 (-1.42%) | 16.25 | 15.86 | 57,455 |
| KGEI | 4.40▼ | -0.05 (-1.12%) | 4.545 | 4.29 | 44,566 |
| KIDZ | 0.7777▼ | -0.0834 (-9.69%) | 0.84 | 0.77 | 556,032 |
| KNF | 63.13▼ | -1.44 (-2.23%) | 64.84 | 62.695 | 662,040 |
| KPRX | 2.26▼ | -0.21 (-8.50%) | 2.528 | 2.21 | 93,000 |
| LBRDA | 56.17▼ | -1.85 (-3.19%) | 57.57 | 56.071 | 52,631 |
| LBRDK | 56.33▼ | -1.85 (-3.18%) | 57.9729 | 56.22 | 1,118,859 |
| LCUT | 3.31▼ | -0.15 (-4.34%) | 3.508 | 3.30 | 44,982 |
| LGHL | 1.06▼ | -0.11 (-9.40%) | 1.17 | 1.0001 | 232,433 |
| LI | 21.86▼ | -0.14 (-0.64%) | 22.14 | 21.70 | 3,187,638 |
| LII | 493.07▼ | -55.92 (-10.19%) | 568.98 | 485.4696 | 1,938,650 |
| LMNX | 16.14▼ | -1.89 (-10.48%) | 17.275 | 16.00 | 7,571 |
| LNN | 122.65▼ | -6.20 (-4.81%) | 128.83 | 117.41 | 376,700 |
| LPRO | 1.78▼ | -0.10 (-5.32%) | 1.86 | 1.75 | 1,333,158 |
| LUCK | 8.42▼ | -0.49 (-5.50%) | 8.98 | 8.26 | 294,813 |
| MCRI | 93.21▼ | -4.005 (-4.12%) | 94.80 | 90.1713 | 122,769 |
| MCTR | 1.16▼ | -0.39 (-25.16%) | 1.52 | 1.06 | 539,904 |
| MEME | 8.91▼ | -0.67 (-6.99%) | 10.111 | 8.41 | 2,734,100 |
| MHUA | 0.26▼ | -0.0098 (-3.63%) | 0.285 | 0.23 | 603,559 |
| MST | 6.16▼ | -0.92 (-12.99%) | 6.817 | 5.96 | 609,861 |
| MSTP | 10.658▼ | -1.7835 (-14.34%) | 11.80 | 10.31 | 32,700 |
| MTDR | 39.68▼ | -4.23 (-9.63%) | 41.85 | 39.23 | 7,557,300 |
| MTR | 4.80▼ | -0.15 (-3.03%) | 4.94 | 4.80 | 6,600 |
| NAMM | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.28 | 557,000 |
| NEON | 3.19▼ | -0.16 (-4.78%) | 3.3199 | 3.13 | 541,845 |
| NEUP | 4.30▼ | -0.55 (-11.34%) | 4.85 | 4.20 | 494,923 |
| NFLX | 1,116.37▼ | -124.98 (-10.07%) | 1,157.60 | 1,112.51 | 14,789,025 |
| NFLY | 15.00▼ | -1.36 (-8.31%) | 15.4732 | 14.9383 | 657,877 |
| NFXL | 47.54▼ | -11.99 (-20.14%) | 51.389 | 47.101 | 2,459,000 |
| NPCT | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 144,933 |
| NSPR | 2.24▼ | -0.11 (-4.68%) | 2.35 | 2.20 | 57,686 |
| NSTS | 10.8276▼ | -0.1714 (-1.56%) | 10.95 | 10.8276 | 12,679 |
| OFG | 39.60▼ | -2.58 (-6.12%) | 41.53 | 39.51 | 447,700 |
| OLPX | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.13 | 1,208,930 |
| OXBR | 1.515▼ | -0.095 (-5.90%) | 1.662 | 1.51 | 17,405 |
| PW | 0.71▼ | -0.0541 (-7.08%) | 0.75 | 0.69 | 62,900 |
| RAVE | 2.57▼ | -0.145 (-5.34%) | 2.70 | 2.56 | 61,904 |
| RAY | 0.3073▼ | -0.1027 (-25.05%) | 0.4089 | 0.2334 | 2,493,109 |
| RC | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.09 | 2,218,558 |
| RCON | 1.71▼ | -0.04 (-2.29%) | 1.81 | 1.71 | 5,998 |
| RDTY | 43.0332▼ | -1.0594 (-2.40%) | 43.505 | 42.58 | 13,116 |