Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.1397▼ | -0.7781 (-1.66%) | 46.1397 | 46.1397 | 177 |
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| AAUS | 51.9888▼ | -0.8142 (-1.54%) | 52.51 | 51.9888 | 13,736 |
| ABAT | 2.73▼ | -0.13 (-4.55%) | 2.81 | 2.70 | 2,038,373 |
| ABI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.795 | 100 |
| ABIG | 29.0478▼ | -0.4827 (-1.63%) | 29.4401 | 29.0478 | 17,391 |
| ABTC | 0.9132▼ | -0.0699 (-7.11%) | 0.9988 | 0.9132 | 6,339,299 |
| ABTS | 1.99▼ | -0.21 (-9.55%) | 2.3557 | 1.91 | 26,039 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ACGR | 58.9687▼ | -1.3358 (-2.22%) | 59.90 | 58.9687 | 138 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACKY | 17.41▼ | -0.3511 (-1.98%) | 17.685 | 17.39 | 29,386 |
| ACLC | 73.32▼ | -1.2609 (-1.69%) | 74.3799 | 73.32 | 22,847 |
| ACM | 86.95▼ | -1.59 (-1.80%) | 90.05 | 86.63 | 954,407 |
| ACP | 5.12▼ | -0.09 (-1.73%) | 5.22 | 5.12 | 362,477 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| ADIV | 17.26▼ | -0.45 (-2.54%) | 17.61 | 17.26 | 30,478 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| ADX | 21.80▼ | -0.41 (-1.85%) | 22.1999 | 21.76 | 261,802 |
| AEO | 16.07▼ | -0.45 (-2.72%) | 16.72 | 16.06 | 4,838,324 |
| AFIX | 24.715▼ | -0.1554 (-0.62%) | 24.805 | 24.71 | 3,200 |
| AGD | 11.05▼ | -0.58 (-4.99%) | 11.58 | 11.05 | 186,195 |
| AGG | 98.55▼ | -0.56 (-0.57%) | 98.97 | 98.545 | 12,298,268 |
| AGGA | 25.00▼ | -0.095 (-0.38%) | 25.07 | 24.98 | 1,056 |
| AGGH | 20.17▼ | -0.24 (-1.18%) | 20.29 | 20.16 | 104,000 |
| AGGS | 40.595▼ | -0.2156 (-0.53%) | 40.70 | 40.595 | 1,130 |
| AGGY | 43.16▼ | -0.445 (-1.02%) | 43.34 | 43.15 | 73,758 |
| AGIQ | 20.1759▼ | -0.4679 (-2.27%) | 20.5507 | 20.1759 | 4,386 |
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AGRW | 26.958▼ | -0.58 (-2.11%) | 26.958 | 26.958 | 100 |
| AHYB | 45.6621▼ | -0.2832 (-0.62%) | 45.91 | 45.6621 | 1,622 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIEQ | 42.83▼ | -0.841 (-1.93%) | 43.6081 | 42.83 | 5,451 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AINP | 24.675▼ | -0.1453 (-0.59%) | 24.79 | 24.62 | 3,000 |
| AIPI | 33.70▼ | -0.72 (-2.09%) | 34.35 | 33.70 | 192,919 |
| AIQ | 46.41▼ | -1.49 (-3.11%) | 47.495 | 46.39 | 1,841,035 |
| AIRE | 0.2672▼ | -0.0178 (-6.25%) | 0.2899 | 0.2602 | 1,539,008 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AKO.B | 25.37▼ | -0.78 (-2.98%) | 26.00 | 25.31 | 5,458 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| ALRG | 26.268▼ | -0.442 (-1.65%) | 26.27 | 26.268 | 200 |
| ALT | 3.20▼ | -0.11 (-3.32%) | 3.33 | 3.19 | 2,158,502 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANEW | 45.215▼ | -0.688 (-1.50%) | 45.215 | 45.215 | 100 |
| ANVS | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 424,229 |
| AOD | 9.12▼ | -0.36 (-3.80%) | 9.47 | 9.08 | 1,003,480 |
| AOTG | 47.1156▼ | -1.6917 (-3.47%) | 47.86 | 47.1156 | 3,594 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| APCB | 29.275▼ | -0.185 (-0.63%) | 29.40 | 29.26 | 70,387 |
| APH | 123.13▼ | -5.60 (-4.35%) | 127.23 | 122.60 | 9,639,191 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARBE | 0.6092▼ | -0.037 (-5.73%) | 0.65 | 0.5953 | 2,202,403 |
| ARQQ | 12.77▼ | -0.85 (-6.24%) | 13.58 | 12.74 | 138,443 |
| ARTY | 46.69▼ | -2.39 (-4.87%) | 48.3317 | 46.65 | 494,586 |
| ARVR | 43.1914▼ | -1.1657 (-2.63%) | 43.1914 | 43.1914 | 102 |
| ASTC | 2.17▼ | -0.08 (-3.56%) | 2.3399 | 2.1501 | 15,445 |
| ATFV | 31.10▼ | -1.1777 (-3.65%) | 31.7549 | 31.055 | 9,258 |
| AUSM | 25.043▼ | -0.007 (-0.03%) | 25.05 | 25.043 | 600 |
| AUTL | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 2,544,788 |
| AVGB | 50.39▼ | -0.245 (-0.48%) | 50.54 | 50.39 | 500 |
| AVIG | 41.215▼ | -0.275 (-0.66%) | 41.40 | 41.21 | 583,127 |
| AVK | 11.30▼ | -0.21 (-1.82%) | 11.56 | 11.29 | 160,566 |
| AVSF | 46.54▼ | -0.1689 (-0.36%) | 46.65 | 46.535 | 82,761 |
| AVUQ | 56.2395▼ | -1.3801 (-2.40%) | 57.3299 | 56.2395 | 5,443 |
| BAFE | 25.0428▼ | -0.4969 (-1.95%) | 25.47 | 25.04 | 128,294 |
| BAIG | 2.6375▼ | -0.3825 (-12.67%) | 3.01 | 2.6001 | 506,843 |
| BALQ | 45.8835▼ | -1.2666 (-2.69%) | 46.6901 | 45.8701 | 14,184 |
| BALY | 11.31▼ | -0.61 (-5.12%) | 11.97 | 11.31 | 40,693 |
| BASG | 22.5572▼ | -0.3578 (-1.56%) | 23.02 | 22.5572 | 57,234 |
| BBAG | 45.78▼ | -0.28 (-0.61%) | 45.9669 | 45.76 | 111,342 |
| BBAI | 3.32▼ | -0.24 (-6.74%) | 3.545 | 3.31 | 23,853,380 |
| BBB | 26.6886▼ | -0.5704 (-2.09%) | 26.76 | 26.67 | 2,172 |
| BBBI | 51.00▼ | -0.344 (-0.67%) | 51.368 | 50.99 | 29,190 |
| BBBS | 50.855▼ | -0.165 (-0.32%) | 51.01 | 50.855 | 54,880 |
| BBCB | 44.9241▼ | -0.3046 (-0.67%) | 44.95 | 44.9201 | 901 |
| BBHL | 14.89▼ | -0.22 (-1.46%) | 15.13 | 14.89 | 80,523 |
| BBYY | 13.4854▼ | -0.1846 (-1.35%) | 13.4854 | 13.465 | 1,799 |
| BCGD | 23.11▼ | -0.575 (-2.43%) | 23.255 | 23.10 | 3,684 |
| BCSM | 21.63▼ | -0.4572 (-2.07%) | 22.11 | 21.63 | 20,453 |
| BCV | 21.42▼ | -1.03 (-4.59%) | 22.40 | 21.42 | 6,999 |
| BDN | 2.60▼ | -0.07 (-2.62%) | 2.73 | 2.59 | 3,547,379 |
| BEEX | 24.0181▼ | -0.2776 (-1.14%) | 24.12 | 24.0181 | 354 |
| BEEZ | 31.985▼ | -0.471 (-1.45%) | 32.16 | 31.985 | 2,300 |
| BFAP | 14.655▼ | -0.268 (-1.80%) | 14.655 | 14.655 | 100 |
| BFRZ | 26.35▼ | -0.153 (-0.58%) | 26.4998 | 26.35 | 62,484 |
| BGDV | 27.2426▼ | -0.5035 (-1.81%) | 27.52 | 27.2426 | 4,779 |
| BGRO | 34.375▼ | -1.053 (-2.97%) | 34.375 | 34.375 | 100 |
| BGSI | 132.31▼ | -5.28 (-3.84%) | 137.19 | 130.4475 | 134,766 |
| BGT | 10.58▼ | -0.17 (-1.58%) | 10.73 | 10.57 | 75,144 |
| BHR | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.22 | 284,171 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BIDU | 109.91▼ | -5.69 (-4.92%) | 112.92 | 109.353 | 1,738,353 |
| BILI | 22.68▼ | -1.11 (-4.67%) | 23.37 | 22.665 | 2,457,567 |