Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| AIV | 4.23▼ | -0.04 (-0.94%) | 4.30 | 4.21 | 2,870,597 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.6101 | 1.60 | 10,033 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BCLO | 48.66▼ | -0.12 (-0.25%) | 48.87 | 48.66 | 1,464 |
| BLFS | 18.67▼ | -1.23 (-6.18%) | 20.06 | 18.64 | 735,377 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BLKB | 45.36▼ | -1.80 (-3.82%) | 46.95 | 44.545 | 431,326 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BSET | 13.95▼ | -0.14 (-0.99%) | 14.52 | 13.95 | 61,689 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BYRN | 10.35▼ | -0.45 (-4.17%) | 10.75 | 10.1308 | 512,764 |
| CBZ | 26.04▼ | -1.50 (-5.45%) | 27.21 | 25.78 | 1,299,837 |
| CDLX | 0.7038▼ | -0.0345 (-4.67%) | 0.75 | 0.6636 | 921,272 |
| CERS | 1.77▼ | -0.16 (-8.29%) | 1.9128 | 1.77 | 2,400,653 |
| CION | 7.62▼ | -0.17 (-2.18%) | 7.87 | 7.62 | 534,347 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| COE | 24.20▼ | -0.79 (-3.16%) | 24.50 | 22.75 | 7,187 |
| CPB | 24.68▼ | -0.61 (-2.41%) | 25.21 | 24.64 | 9,706,718 |
| CPSS | 7.72▼ | -0.55 (-6.65%) | 8.23 | 7.72 | 21,496 |
| CRD.A | 9.80▼ | -0.25 (-2.49%) | 10.145 | 9.80 | 75,259 |
| CRNX | 37.35▼ | -0.87 (-2.28%) | 38.82 | 37.08 | 997,586 |
| CSTE | 0.7507▼ | -0.0595 (-7.34%) | 0.8389 | 0.711 | 498,755 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| DAIO | 2.64▼ | -0.09 (-3.30%) | 2.79 | 2.64 | 10,236 |
| DARE | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 32,862 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| DRIO | 9.15▼ | -0.41 (-4.29%) | 9.5421 | 8.80 | 20,851 |
| DVXF | 22.10▼ | -0.1737 (-0.78%) | 22.10 | 22.10 | 100 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| EKG | 17.1247▼ | -0.3503 (-2.00%) | 17.1247 | 17.1247 | 111 |
| ENR | 17.84▼ | -0.43 (-2.35%) | 18.3399 | 17.76 | 1,293,947 |
| ERIE | 243.99▼ | -11.67 (-4.56%) | 257.48 | 242.365 | 203,243 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |
| EYEG | 35.55▼ | -0.18 (-0.50%) | 35.63 | 35.53 | 579 |
| EZGO | 1.35▼ | -0.12 (-8.16%) | 1.46 | 1.35 | 34,804 |
| FCFY | 25.798▼ | -0.323 (-1.24%) | 26.04 | 25.798 | 200 |
| FFC | 15.72▼ | -0.01 (-0.06%) | 15.88 | 15.72 | 265,498 |
| FKWL | 3.61▼ | -0.18 (-4.75%) | 3.775 | 3.52 | 28,685 |
| FLO | 8.66▼ | -0.19 (-2.15%) | 8.90 | 8.615 | 5,523,006 |
| FNF | 48.40▼ | -1.05 (-2.12%) | 49.69 | 48.29 | 1,865,344 |
| FTRE | 8.95▼ | -0.88 (-8.95%) | 9.91 | 8.72 | 2,903,308 |
| GIS | 42.28▼ | -1.12 (-2.58%) | 43.27 | 42.27 | 8,333,662 |
| GPC | 108.96▼ | -2.88 (-2.58%) | 111.80 | 108.89 | 1,813,279 |
| GPK | 10.47▼ | -0.30 (-2.79%) | 10.80 | 10.31 | 5,743,537 |
| GRFS | 8.20▼ | -0.56 (-6.39%) | 8.475 | 8.18 | 917,396 |
| GRPN | 11.58▼ | -0.49 (-4.06%) | 12.795 | 11.35 | 2,778,902 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| GV | 0.557▼ | -0.0331 (-5.61%) | 0.63 | 0.5547 | 108,681 |
| GWRS | 7.65▼ | -0.14 (-1.80%) | 7.85 | 7.54 | 108,374 |
| HAIN | 0.6316▼ | -0.0392 (-5.84%) | 0.675 | 0.6235 | 1,432,777 |
| HCAI | 0.19▼ | -0.0118 (-5.85%) | 0.198 | 0.1801 | 691,907 |
| HHH | 64.58▼ | -2.88 (-4.27%) | 67.75 | 64.44 | 1,363,195 |
| III | 4.18▼ | -0.09 (-2.11%) | 4.305 | 4.129 | 324,265 |
| INVG | 25.61▼ | -0.12 (-0.47%) | 25.72 | 25.61 | 5,000 |
| IRVH | 20.125▼ | -0.159 (-0.78%) | 20.125 | 20.125 | 100 |
| JAGX | 0.4708▼ | -0.0202 (-4.11%) | 0.4953 | 0.4653 | 621,199 |
| JBTM | 141.01▼ | -8.82 (-5.89%) | 149.74 | 140.29 | 824,362 |
| JELD | 1.51▼ | -0.16 (-9.58%) | 1.695 | 1.50 | 1,742,840 |
| JHAC | 14.135▼ | -0.113 (-0.79%) | 14.135 | 14.135 | 100 |
| KBR | 37.87▼ | -1.51 (-3.83%) | 39.66 | 37.21 | 2,122,363 |
| KLC | 3.20▼ | -0.17 (-5.04%) | 3.40 | 3.20 | 601,154 |
| KMPR | 29.51▼ | -0.99 (-3.25%) | 30.67 | 29.45 | 1,035,605 |
| LCUT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 3.02 | 17,703 |
| LGHT | 9.186▼ | -0.229 (-2.43%) | 9.186 | 9.186 | 100 |
| MAAY | 8.7375▼ | -0.1035 (-1.17%) | 8.8515 | 8.724 | 4,658 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MMSI | 69.71▼ | -2.17 (-3.02%) | 72.7625 | 69.56 | 850,230 |
| NAMI | 0.411▼ | -0.01 (-2.38%) | 0.44 | 0.41 | 12,356 |
| NEO | 8.56▼ | -0.36 (-4.04%) | 9.115 | 8.50 | 1,396,671 |
| NMB | 24.4001▼ | -0.1319 (-0.54%) | 24.44 | 24.4001 | 6,443 |
| NSP | 19.98▼ | -1.96 (-8.93%) | 21.98 | 19.60 | 1,322,008 |
| OGSP | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 100 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| OWL | 9.46▼ | -0.35 (-3.57%) | 9.92 | 9.37 | 33,649,480 |
| OXBR | 0.9018▼ | -0.0112 (-1.23%) | 0.9988 | 0.9018 | 8,622 |
| PCM | 5.79▼ | -0.2087 (-3.48%) | 6.0262 | 5.79 | 64,020 |
| PDCC | 11.1399▼ | -0.9385 (-7.77%) | 11.99 | 10.90 | 19,863 |
| PMAX | 0.63▼ | -0.1806 (-22.28%) | 0.8069 | 0.63 | 463,999 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| PSF | 19.61▼ | -0.11 (-0.56%) | 19.66 | 19.51 | 45,341 |
| QMID | 27.966▼ | -0.277 (-0.98%) | 28.27 | 27.966 | 403 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| RBLX | 58.83▼ | -3.82 (-6.10%) | 64.00 | 58.73 | 13,739,020 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| REFR | 0.926▼ | -0.014 (-1.49%) | 0.97 | 0.92 | 40,086 |
| RWAY | 7.39▼ | -0.49 (-6.22%) | 7.555 | 7.355 | 677,634 |
| RYAN | 36.45▼ | -1.39 (-3.67%) | 37.83 | 36.38 | 1,514,246 |
| SERA | 1.83▼ | -0.10 (-5.18%) | 1.99 | 1.795 | 71,468 |
| SFBC | 41.45▼ | -0.66 (-1.57%) | 42.08 | 41.35 | 8,693 |
| SHC | 14.06▼ | -0.51 (-3.50%) | 14.70 | 14.03 | 4,469,022 |
| SLND | 0.8148▼ | -0.1302 (-13.78%) | 1.02 | 0.8103 | 150,951 |
| SLQT | 0.71▼ | -0.0476 (-6.28%) | 0.7799 | 0.71 | 926,753 |
| SMPL | 15.01▼ | -0.48 (-3.10%) | 15.49 | 14.8201 | 1,692,978 |
| SPT | 5.93▼ | -0.32 (-5.12%) | 6.20 | 5.7666 | 2,244,171 |