Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| BRKC | 40.7576▼ | -0.2509 (-0.61%) | 41.06 | 40.7576 | 2,236 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTI | 54.83▼ | -2.23 (-3.91%) | 56.47 | 54.83 | 4,231,818 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CL | 81.81▼ | -1.72 (-2.06%) | 84.12 | 81.79 | 4,158,359 |
| CLX | 99.61▼ | -2.56 (-2.51%) | 102.60 | 99.36 | 2,994,349 |
| COO | 67.30▼ | -2.16 (-3.11%) | 69.77 | 67.09 | 1,684,016 |
| CSCS | 18.045▼ | -0.425 (-2.30%) | 18.045 | 18.045 | 152 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| ESPR | 1.92▼ | -0.10 (-4.95%) | 2.03 | 1.87 | 12,180,188 |
| EXE | 94.26▼ | -1.21 (-1.27%) | 96.21 | 93.75 | 4,609,764 |
| FNWD | 32.39▼ | -1.93 (-5.62%) | 34.678 | 31.22 | 13,548 |
| FUMB | 20.035▼ | -0.05 (-0.25%) | 20.06 | 20.03 | 33,379 |
| GD | 325.52▼ | -6.62 (-1.99%) | 331.05 | 323.97 | 1,321,994 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GPOR | 185.01▼ | -4.86 (-2.56%) | 191.00 | 182.59 | 566,531 |
| GYRO | 7.29▼ | -0.16 (-2.15%) | 7.3999 | 7.29 | 1,162 |
| HDL | 14.101▼ | -0.099 (-0.70%) | 14.21 | 14.10 | 4,165 |
| HFSP | 14.525▼ | -0.05 (-0.34%) | 14.525 | 14.525 | 5 |
| HLN | 9.53▼ | -0.15 (-1.55%) | 9.68 | 9.52 | 7,456,766 |
| HSY | 188.71▼ | -2.74 (-1.43%) | 191.87 | 188.22 | 1,258,365 |
| IPW | 1.00▼ | -0.06 (-5.66%) | 1.0596 | 0.9726 | 557,105 |
| IRMD | 89.18▼ | -3.75 (-4.04%) | 93.11 | 89.18 | 121,061 |
| KNDI | 0.7458▼ | -0.0673 (-8.28%) | 0.801 | 0.71 | 310,830 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LMNR | 12.56▼ | -0.38 (-2.94%) | 13.12 | 12.52 | 79,350 |
| LMT | 571.95▼ | -9.33 (-1.61%) | 580.975 | 568.86 | 1,370,053 |
| LMTL | 39.8829▼ | -1.1671 (-2.84%) | 40.87 | 39.665 | 19,774 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MAMA | 13.83▼ | -0.39 (-2.74%) | 14.36 | 13.74 | 266,570 |
| MAZE | 25.69▼ | -1.15 (-4.28%) | 26.83 | 25.41 | 704,999 |
| MDT | 82.00▼ | -3.00 (-3.53%) | 85.35 | 81.96 | 9,132,498 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MICC | 13.46▼ | -0.73 (-5.14%) | 13.93 | 13.46 | 1,610,087 |
| MIND | 5.88▼ | -0.20 (-3.29%) | 6.37 | 5.82 | 265,816 |
| MKTN | 25.07▼ | -0.07 (-0.28%) | 25.2699 | 25.07 | 11,155 |
| MNSO | 15.22▼ | -0.49 (-3.12%) | 15.76 | 15.1547 | 315,070 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| MZTI | 127.13▼ | -6.12 (-4.59%) | 133.745 | 126.425 | 412,354 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| PMI | 0.85▼ | -0.05 (-5.56%) | 0.9198 | 0.8419 | 299,251 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| PRT | 2.855▼ | -0.125 (-4.19%) | 3.00 | 2.85 | 76,003 |
| QTRX | 3.22▼ | -0.08 (-2.42%) | 3.405 | 3.17 | 764,765 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| RDY | 12.77▼ | -0.32 (-2.44%) | 13.03 | 12.77 | 2,535,033 |
| RSG | 205.30▼ | -3.15 (-1.51%) | 208.70 | 204.96 | 2,008,657 |
| SMX | 4.35▼ | -0.57 (-11.59%) | 4.9599 | 4.34 | 1,015,471 |
| SOWG | 0.1672▼ | -0.0727 (-30.30%) | 0.1672 | 0.147 | 48,589,821 |
| TATT | 35.84▼ | -1.56 (-4.17%) | 37.54 | 35.51 | 317,392 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TLK | 17.42▼ | -0.75 (-4.13%) | 17.73 | 17.335 | 932,218 |
| TSCO | 39.57▼ | -5.24 (-11.69%) | 42.90 | 38.915 | 25,770,598 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| WW | 9.12▼ | -0.88 (-8.80%) | 10.31 | 8.91 | 777,976 |
| YMAT | 0.242▼ | -0.0084 (-3.35%) | 0.2475 | 0.237 | 36,907 |