Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| AADR | 78.305▼ | -0.6551 (-0.83%) | 78.8001 | 77.69 | 2,987 |
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| AAL | 10.18▼ | -0.12 (-1.17%) | 10.36 | 10.09 | 40,216,537 |
| AALG | 7.174▼ | -0.1577 (-2.15%) | 7.40 | 7.07 | 35,567 |
| AAPU | 26.53▼ | -0.48 (-1.78%) | 27.43 | 26.30 | 1,338,805 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| AAXJ | 92.99▼ | -1.01 (-1.07%) | 94.50 | 92.53 | 2,094,986 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABEO | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.23 | 868,558 |
| ABIG | 28.4664▼ | -0.0417 (-0.15%) | 28.79 | 28.39 | 948 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| ABVX | 101.50▼ | -0.97 (-0.95%) | 104.80 | 100.15 | 752,169 |
| ACB | 3.08▼ | -0.12 (-3.75%) | 3.24 | 3.07 | 716,272 |
| ACET | 6.11▼ | -0.36 (-5.56%) | 6.49 | 6.01 | 112,704 |
| ACGR | 57.366▼ | -0.233 (-0.40%) | 57.366 | 57.366 | 100 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACLC | 71.6579▼ | -0.3203 (-0.44%) | 72.29 | 71.4115 | 7,774 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACP | 5.01▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 576,432 |
| ACRV | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 587,964 |
| ACV | 23.74▼ | -0.47 (-1.94%) | 24.565 | 23.6501 | 27,866 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| ACWI | 134.19▼ | -0.36 (-0.27%) | 135.81 | 133.65 | 4,451,572 |
| ADAM | 7.17▼ | -0.07 (-0.97%) | 7.325 | 7.05 | 733,569 |
| ADUR | 9.19▼ | -0.74 (-7.45%) | 10.0688 | 9.00 | 414,394 |
| ADUS | 94.38▼ | -0.81 (-0.85%) | 96.48 | 93.861 | 185,715 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| AEF | 6.92▼ | -0.08 (-1.14%) | 7.13 | 6.88 | 182,855 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AFSC | 29.7678▼ | -0.4296 (-1.42%) | 29.7678 | 29.7678 | 63 |
| AFSM | 31.84▼ | -0.47 (-1.45%) | 32.24 | 31.71 | 15,557 |
| AGIG | 1.36▼ | -0.13 (-8.72%) | 1.5289 | 1.3401 | 300,203 |
| AGIQ | 19.4499▼ | -0.1101 (-0.56%) | 19.77 | 19.37 | 12,779 |
| AGIX | 31.23▼ | -0.60 (-1.89%) | 32.45 | 30.885 | 108,411 |
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIPI | 32.4456▼ | -0.3044 (-0.93%) | 33.195 | 32.21 | 183,953 |
| AIQ | 44.78▼ | -0.69 (-1.52%) | 45.835 | 44.46 | 1,655,793 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIVC | 65.6669▼ | -2.4625 (-3.61%) | 66.92 | 65.6669 | 4,186 |
| AIVL | 113.5892▼ | -0.693 (-0.61%) | 115.38 | 113.57 | 6,508 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AKO.B | 24.60▼ | -0.46 (-1.84%) | 25.505 | 24.1201 | 3,642 |
| AKTX | 0.121▼ | -0.0053 (-4.20%) | 0.1481 | 0.1201 | 394,583 |
| ALAB | 100.27▼ | -12.20 (-10.85%) | 113.1138 | 97.89 | 5,025,542 |
| ALAI | 31.09▼ | -0.5941 (-1.88%) | 32.06 | 30.845 | 75,532 |
| ALAR | 5.60▼ | -0.38 (-6.35%) | 5.8552 | 5.50 | 56,386 |
| ALIL | 27.2547▼ | -0.2368 (-0.86%) | 27.2547 | 27.2547 | 28 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMBQ | 23.68▼ | -0.09 (-0.38%) | 24.08 | 22.75 | 326,770 |
| AMID | 31.2751▼ | -0.3748 (-1.18%) | 31.60 | 31.22 | 3,022 |
| AMOM | 45.2907▼ | -0.9624 (-2.08%) | 45.60 | 45.2907 | 461 |
| AMS | 1.81▼ | -0.0043 (-0.24%) | 1.8484 | 1.80 | 3,329 |
| AMTM | 25.17▼ | -0.67 (-2.59%) | 26.13 | 24.89 | 1,419,129 |
| ANEL | 11.3757▼ | -1.0178 (-8.21%) | 12.41 | 11.3757 | 16,988 |
| ANET | 116.13▼ | -4.64 (-3.84%) | 123.34 | 115.42 | 7,539,219 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANPA | 7.97▼ | -0.24 (-2.92%) | 8.245 | 7.81 | 16,865 |
| AOTG | 45.5898▼ | -0.3755 (-0.82%) | 46.12 | 45.345 | 2,639 |
| APH | 119.15▼ | -4.47 (-3.62%) | 126.37 | 118.24 | 8,171,710 |
| APLD | 20.545▼ | -3.215 (-13.53%) | 24.125 | 20.00 | 26,783,785 |
| APLM | 16.70▼ | -0.56 (-3.24%) | 17.575 | 16.70 | 3,428 |
| APTV | 66.64▼ | -0.40 (-0.60%) | 67.96 | 65.625 | 2,178,449 |
| APUE | 38.90▼ | -0.17 (-0.44%) | 39.44 | 38.79 | 132,748 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ARDC | 11.84▼ | -0.09 (-0.75%) | 11.92 | 11.60 | 147,224 |
| ARTY | 44.20▼ | -1.65 (-3.60%) | 46.25 | 43.77 | 1,984,351 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| ASCI | 32.1859▼ | -0.2741 (-0.84%) | 32.56 | 32.1859 | 2,706 |
| ASG | 4.56▼ | -0.08 (-1.72%) | 4.71 | 4.55 | 248,385 |
| ASIA | 33.7164▼ | -0.4836 (-1.41%) | 34.355 | 33.61 | 2,377 |
| ASLE | 6.04▼ | -0.11 (-1.79%) | 6.28 | 5.93 | 355,617 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATFV | 29.9331▼ | -0.4369 (-1.44%) | 30.59 | 29.7301 | 12,786 |
| ATNM | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 160,922 |
| ATRC | 28.26▼ | -0.62 (-2.15%) | 29.05 | 28.16 | 471,098 |
| AVAV | 176.97▼ | -7.46 (-4.04%) | 186.3081 | 175.415 | 1,147,629 |
| AVEE | 61.8066▼ | -0.5234 (-0.84%) | 62.49 | 61.6559 | 5,841 |
| AVGE | 85.57▼ | -0.46 (-0.53%) | 86.70 | 85.32 | 61,995 |
| AVGG | 18.33▼ | -0.95 (-4.93%) | 19.40 | 17.87 | 133,990 |
| AVGO | 293.41▼ | -7.27 (-2.42%) | 304.77 | 289.96 | 26,092,349 |
| AVGU | 23.5212▼ | -1.2567 (-5.07%) | 24.56 | 22.99 | 49,407 |
| AVGX | 31.51▼ | -1.68 (-5.06%) | 33.98 | 30.84 | 868,144 |