Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| AD | 38.86▼ | -0.15 (-0.38%) | 39.12 | 38.40 | 504,274 |
| ADBE | 195.16▼ | -1.12 (-0.57%) | 196.78 | 190.12 | 15,309,755 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| AGRO | 9.24▼ | -0.40 (-4.15%) | 9.66 | 9.12 | 1,899,464 |
| AIFF | 1.37▼ | -0.07 (-4.86%) | 1.4499 | 1.37 | 166,371 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| APA | 33.03▼ | -0.90 (-2.65%) | 33.36 | 32.485 | 11,015,760 |
| AR | 33.22▼ | -0.68 (-2.01%) | 33.845 | 33.07 | 4,947,901 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| AZTR | 0.1717▼ | -0.0313 (-15.42%) | 0.248 | 0.1717 | 111,877,189 |
| BABA | 107.10▼ | -0.34 (-0.32%) | 107.37 | 105.51 | 14,120,052 |
| BABO | 8.14▼ | -0.12 (-1.45%) | 8.15 | 8.0499 | 31,858 |
| BABU | 9.5078▼ | -0.0522 (-0.55%) | 9.52 | 9.20 | 61,327 |
| BABX | 17.32▼ | -0.18 (-1.03%) | 17.43 | 16.821 | 714,200 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BBYY | 10.1917▼ | -0.1389 (-1.34%) | 10.1917 | 10.14 | 1,056 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BG | 112.58▼ | -3.56 (-3.07%) | 116.55 | 111.3875 | 2,791,319 |
| BGIN | 2.02▼ | -0.18 (-8.18%) | 2.3837 | 2.00 | 23,271 |
| BGL | 0.3808▼ | -0.0212 (-5.27%) | 0.4191 | 0.38 | 294,761 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |
| BIYA | 0.4127▼ | -0.0798 (-16.20%) | 0.4879 | 0.39 | 2,302,562 |
| BKR | 58.41▼ | -1.66 (-2.76%) | 59.945 | 57.98 | 15,299,182 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BMY | 54.00▼ | -1.28 (-2.32%) | 55.325 | 53.44 | 11,211,565 |
| BOLT | 3.99▼ | -0.22 (-5.23%) | 4.59 | 3.99 | 67,810 |
| BORR | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.05 | 7,224,834 |
| BOXL | 0.5973▼ | -0.0792 (-11.71%) | 0.6967 | 0.5973 | 365,710 |
| BP | 39.10▼ | -1.04 (-2.59%) | 39.30 | 38.725 | 14,250,555 |
| BPH | 61.9315▼ | -1.2076 (-1.91%) | 61.9315 | 61.73 | 138 |
| BR | 137.60▼ | -2.03 (-1.45%) | 139.23 | 136.0097 | 1,094,495 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BRF | 16.1696▼ | -0.198 (-1.21%) | 16.32 | 16.10 | 27,651 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRLT | 1.05▼ | -0.07 (-6.25%) | 1.125 | 1.04 | 216,540 |
| BRR | 1.47▼ | -0.02 (-1.34%) | 1.5599 | 1.46 | 1,032,050 |
| BTAL | 10.96▼ | -0.33 (-2.92%) | 11.13 | 10.9111 | 515,786 |
| BTRN | 25.0578▼ | -0.132 (-0.52%) | 25.155 | 25.0578 | 20,397 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 2,803,184 |
| CMCSA | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.39 | 63,452,942 |
| CMDY | 56.86▼ | -0.17 (-0.30%) | 56.87 | 56.335 | 134,413 |
| CMTL | 2.40▼ | -0.16 (-6.25%) | 2.6001 | 2.265 | 2,036,359 |
| CNQ | 41.05▼ | -1.37 (-3.23%) | 42.19 | 40.805 | 16,494,569 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COMB | 24.74▼ | -0.08 (-0.32%) | 24.81 | 24.5201 | 39,057 |
| COP | 107.74▼ | -3.47 (-3.12%) | 109.88 | 106.995 | 22,878,857 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CRAK | 45.28▼ | -0.91 (-1.97%) | 45.81 | 45.089 | 174,130 |
| CRGY | 10.44▼ | -0.34 (-3.15%) | 10.6823 | 10.25 | 6,087,705 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CSNR | 34.8194▼ | -0.5706 (-1.61%) | 35.181 | 34.68 | 9,284 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CVI | 27.40▼ | -0.28 (-1.01%) | 27.62 | 26.5302 | 1,198,160 |
| CVX | 173.63▼ | -3.95 (-2.22%) | 175.64 | 172.23 | 18,303,130 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| DAVA | 2.65▼ | -0.12 (-4.33%) | 2.7567 | 2.63 | 692,139 |
| DBC | 27.63▼ | -0.08 (-0.29%) | 27.70 | 27.275 | 1,103,738 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DIG | 49.89▼ | -1.75 (-3.39%) | 50.65 | 49.14 | 55,472 |
| DOW | 31.73▼ | -0.77 (-2.37%) | 32.60 | 31.3701 | 16,466,315 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| DTI | 2.26▼ | -0.13 (-5.44%) | 2.4798 | 2.23 | 420,337 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| EDGH | 32.52▼ | -0.15 (-0.46%) | 32.56 | 32.43 | 20,089 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EIPI | 21.63▼ | -0.06 (-0.28%) | 21.7299 | 21.50 | 175,525 |
| ENVB | 1.28▼ | -0.02 (-1.54%) | 1.3292 | 1.26 | 65,923 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| ERX | 77.10▼ | -2.84 (-3.55%) | 78.365 | 75.75 | 453,827 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EWH | 21.28▼ | -0.06 (-0.28%) | 21.37 | 21.22 | 3,512,519 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |