Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AHRT | 6.54▼ | -0.09 (-1.36%) | 6.67 | 6.54 | 541,163 |
| AIIO | 2.27▼ | -0.09 (-3.81%) | 2.40 | 2.00 | 1,039,870 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIRG | 5.16▼ | -0.10 (-1.90%) | 5.30 | 5.13 | 44,493 |
| AIRR | 109.48▼ | -3.30 (-2.93%) | 112.79 | 109.43 | 762,872 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| AMCI | 3.88▼ | -0.17 (-4.20%) | 4.1792 | 3.72 | 141,736 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| ANIP | 72.83▼ | -0.68 (-0.93%) | 73.93 | 72.61 | 360,969 |
| AOSL | 24.63▼ | -1.60 (-6.10%) | 26.02 | 24.4925 | 551,289 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| ATOM | 4.20▼ | -0.27 (-6.04%) | 4.4877 | 4.185 | 402,813 |
| AVMU | 44.945▼ | -0.055 (-0.12%) | 44.99 | 44.93 | 4,003 |
| AXSM | 199.02▼ | -7.25 (-3.51%) | 205.70 | 199.00 | 441,176 |
| BAER | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.09 | 804,558 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCHT | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.19 | 83,833 |
| BEAT | 0.4669▼ | -0.0187 (-3.85%) | 0.4914 | 0.4602 | 374,478 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BODI | 5.84▼ | -0.15 (-2.50%) | 6.075 | 5.79 | 34,642 |
| BRIB | 24.6881▼ | -0.1619 (-0.65%) | 24.725 | 24.6881 | 2,889 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BSMY | 23.89▼ | -0.0444 (-0.19%) | 23.97 | 23.8572 | 10,931 |
| BSMZ | 24.7676▼ | -0.0444 (-0.18%) | 24.90 | 24.76 | 12,061 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTTC | 0.4389▼ | -0.0316 (-6.72%) | 0.4744 | 0.4204 | 546,905 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| BW | 7.16▼ | -0.52 (-6.77%) | 7.64 | 7.11 | 4,410,545 |
| CAFX | 24.40▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 9,070 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CCFE | 25.9875▼ | -0.2022 (-0.77%) | 25.9875 | 25.9875 | 66 |
| CCL | 24.76▼ | -0.19 (-0.76%) | 25.48 | 24.69 | 19,115,985 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CMF | 56.275▼ | -0.135 (-0.24%) | 56.47 | 56.27 | 665,554 |
| CMI | 564.85▼ | -9.02 (-1.57%) | 580.2387 | 561.47 | 767,452 |
| CMTG | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.62 | 204,004 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| COLL | 25.35▼ | -1.09 (-4.12%) | 26.6865 | 25.16 | 813,953 |
| CORZ | 16.51▼ | -1.11 (-6.30%) | 17.45 | 16.205 | 10,608,191 |
| COYY | 16.2608▼ | -0.5799 (-3.44%) | 16.62 | 16.1762 | 23,190 |
| CRUS | 108.48▼ | -2.40 (-2.16%) | 110.85 | 108.12 | 611,359 |
| CSR | 52.48▼ | -0.07 (-0.13%) | 53.08 | 52.43 | 80,945 |
| CTOS | 9.20▼ | -0.46 (-4.76%) | 9.72 | 9.07 | 1,151,079 |
| CTRI | 20.32▼ | -0.80 (-3.79%) | 21.02 | 20.27 | 1,280,007 |
| CW | 596.37▼ | -9.12 (-1.51%) | 606.6176 | 592.5601 | 312,128 |
| CWY | 15.8334▼ | -0.4554 (-2.80%) | 16.105 | 15.80 | 2,551 |
| DBGI | 6.73▼ | -0.49 (-6.79%) | 7.28 | 6.2854 | 106,667 |
| DFCA | 49.35▼ | -0.03 (-0.06%) | 49.41 | 49.35 | 75,963 |
| DHC | 7.65▼ | -0.20 (-2.55%) | 7.91 | 7.63 | 1,255,876 |
| DMO | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 48,933 |
| DWSH | 5.355▼ | -0.0663 (-1.22%) | 5.38 | 5.34 | 51,114 |
| DY | 294.34▼ | -13.67 (-4.44%) | 307.00 | 290.19 | 934,111 |
| DYAI | 0.6141▼ | -0.025 (-3.91%) | 0.65 | 0.60 | 276,547 |
| EH | 4.51▼ | -0.15 (-3.22%) | 4.64 | 4.42 | 1,127,538 |
| ELDN | 3.20▼ | -0.12 (-3.61%) | 3.32 | 3.17 | 1,014,524 |
| ELMD | 29.60▼ | -0.54 (-1.79%) | 30.66 | 28.93 | 179,629 |
| ERH | 11.34▼ | -0.15 (-1.31%) | 11.4677 | 11.28 | 33,458 |
| ESAB | 76.43▼ | -2.56 (-3.24%) | 79.40 | 75.83 | 859,263 |
| ESLT | 708.68▼ | -10.01 (-1.39%) | 718.97 | 705.24 | 64,650 |
| ESRT | 4.59▼ | -0.05 (-1.08%) | 4.69 | 4.59 | 1,219,400 |
| EVGO | 1.38▼ | -0.055 (-3.83%) | 1.45 | 1.37 | 3,682,900 |
| EVTL | 0.6833▼ | -0.0566 (-7.65%) | 0.7408 | 0.6713 | 6,183,311 |
| FFAI | 2.21▼ | -0.12 (-5.15%) | 2.35 | 2.1601 | 848,447 |
| FIAX | 17.26▼ | -0.05 (-0.29%) | 17.285 | 17.25 | 11,570 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| FMB | 50.04▼ | -0.03 (-0.06%) | 50.1682 | 50.01 | 141,212 |
| FMNY | 26.08▼ | -0.0903 (-0.35%) | 26.1642 | 26.08 | 5,239 |
| FMUB | 50.155▼ | -0.21 (-0.42%) | 50.275 | 50.00 | 92,897 |
| FOA | 18.03▼ | -0.32 (-1.74%) | 18.775 | 17.86 | 85,849 |
| FOXY | 27.12▼ | -0.13 (-0.48%) | 27.20 | 27.02 | 88,180 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |
| FRMI | 5.00▼ | -0.45 (-8.26%) | 5.44 | 4.97 | 18,418,024 |
| FRVO | 14.77▼ | -1.19 (-7.46%) | 15.90 | 14.75 | 4,074,255 |
| FTCA | 7.215▼ | -0.025 (-0.35%) | 7.2572 | 7.20 | 446,713 |
| FTFT | 0.5547▼ | -0.0269 (-4.63%) | 0.6098 | 0.55 | 35,653,277 |
| FTNY | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.71 | 135,855 |
| FUSE | 0.697▼ | -0.065 (-8.53%) | 0.7621 | 0.681 | 259,150 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| GFS | 44.76▼ | -1.58 (-3.41%) | 46.45 | 44.5313 | 3,303,274 |
| GHG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 20,410 |
| GHM | 86.08▼ | -7.30 (-7.82%) | 93.735 | 86.06 | 164,099 |
| GLIX | 26.9239▼ | -0.0361 (-0.13%) | 27.0099 | 26.90 | 2,651 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GMNY | 49.4161▼ | -0.0739 (-0.15%) | 49.465 | 49.4161 | 9,833 |
| GNRC | 183.80▼ | -13.49 (-6.84%) | 199.00 | 183.60 | 2,430,689 |
| GNSS | 1.45▼ | -0.10 (-6.45%) | 1.6194 | 1.4306 | 413,365 |
| GYRO | 5.18▼ | -0.0101 (-0.19%) | 5.25 | 5.18 | 2,058 |
| HLIO | 73.08▼ | -1.35 (-1.81%) | 74.945 | 72.43 | 219,389 |
| HMYY | 5.59▼ | -0.2013 (-3.48%) | 5.70 | 5.59 | 2,389 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HR | 18.99▼ | -0.14 (-0.73%) | 19.25 | 18.975 | 2,148,892 |
| HUHU | 4.16▼ | -0.16 (-3.70%) | 4.31 | 4.16 | 4,521 |