Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.19 | 51,616 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABVX | 87.01▼ | -1.21 (-1.37%) | 88.4599 | 86.00 | 1,297,283 |
| ACET | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 212,165 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ADAM | 7.49▼ | -0.23 (-2.98%) | 7.70 | 7.39 | 1,056,746 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| AEG | 8.35▼ | -0.13 (-1.53%) | 8.385 | 8.3215 | 4,530,428 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AEXA | 10.85▼ | -0.07 (-0.64%) | 10.98 | 10.755 | 248,621 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AHR | 49.37▼ | -1.12 (-2.22%) | 50.81 | 49.31 | 3,841,159 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| AOS | 55.34▼ | -1.56 (-2.74%) | 56.34 | 54.55 | 1,371,975 |
| AQMS | 2.01▼ | -0.095 (-4.51%) | 2.15 | 1.9611 | 32,783 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| ARR | 13.29▼ | -0.20 (-1.48%) | 13.4209 | 13.16 | 5,524,736 |
| ASLE | 4.84▼ | -0.13 (-2.62%) | 4.90 | 4.71 | 670,202 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATS | 17.75▼ | -0.50 (-2.74%) | 18.24 | 17.60 | 160,213 |
| AVR | 6.82▼ | -0.23 (-3.26%) | 7.08 | 6.76 | 2,453,077 |
| AVXL | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.515 | 1,334,695 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AXON | 406.00▼ | -12.62 (-3.01%) | 415.3888 | 405.30 | 922,181 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BATL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 1,541,941 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BBT | 27.31▼ | -0.62 (-2.22%) | 27.705 | 27.22 | 957,751 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BCH | 37.88▼ | -0.79 (-2.04%) | 38.44 | 37.605 | 490,476 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BIZD | 12.03▼ | -0.10 (-0.82%) | 12.07 | 11.903 | 3,079,317 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLRX | 2.205▼ | -0.085 (-3.71%) | 2.3698 | 2.16 | 24,041 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMO | 161.75▼ | -4.34 (-2.61%) | 164.56 | 161.35 | 577,285 |
| BMRN | 55.20▼ | -1.02 (-1.81%) | 56.60 | 54.76 | 2,078,982 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BNDD | 93.7619▼ | -0.5491 (-0.58%) | 93.7619 | 93.7619 | 38 |
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BRX | 26.84▼ | -0.62 (-2.26%) | 27.36 | 26.815 | 2,831,359 |
| BSAC | 31.64▼ | -0.47 (-1.46%) | 31.96 | 31.44 | 427,942 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BUR | 3.50▼ | -0.12 (-3.31%) | 3.595 | 3.475 | 1,932,461 |
| BWAY | 11.62▼ | -0.27 (-2.27%) | 11.77 | 11.45 | 132,354 |
| BYND | 7.66▼ | -0.33 (-4.13%) | 7.95 | 7.56 | 1,031,819 |
| CAE | 23.15▼ | -0.58 (-2.44%) | 23.61 | 23.01 | 609,886 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CALY | 13.91▼ | -0.37 (-2.59%) | 14.25 | 13.835 | 2,659,338 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |
| CBL | 48.54▼ | -1.46 (-2.92%) | 50.625 | 47.0384 | 802,344 |
| CCS | 56.32▼ | -2.57 (-4.36%) | 58.35 | 55.39 | 254,670 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CDNL | 26.07▼ | -2.65 (-9.23%) | 28.20 | 25.19 | 600,192 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CG | 37.80▼ | -1.08 (-2.78%) | 38.36 | 37.495 | 3,811,511 |
| CGEN | 2.15▼ | -0.07 (-3.15%) | 2.225 | 2.13 | 201,813 |
| CGON | 62.38▼ | -1.26 (-1.98%) | 63.64 | 61.90 | 621,817 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CIFG | 3.0101▼ | -0.4149 (-12.11%) | 3.29 | 2.9624 | 2,652,537 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CIM | 8.96▼ | -0.24 (-2.61%) | 9.145 | 8.895 | 1,478,605 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 10,977 |
| CMCSA | 20.94▼ | -0.62 (-2.88%) | 21.435 | 20.88 | 30,062,357 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| COYY | 14.13▼ | -0.32 (-2.21%) | 14.26 | 14.10 | 26,123 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |