Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.16▼ | -0.24 (-1.07%) | 22.39 | 22.125 | 369,059 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| BC | 72.76▼ | -1.69 (-2.27%) | 75.425 | 71.755 | 822,517 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BHST | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.80 | 134,774 |
| BITI | 18.12▼ | -1.12 (-5.82%) | 18.97 | 18.115 | 2,149,023 |
| BKMI | 25.6963▼ | -0.0537 (-0.21%) | 25.86 | 25.68 | 78,258 |
| BKYI | 2.82▼ | -0.11 (-3.75%) | 2.9759 | 2.77 | 9,770 |
| BLIN | 0.9499▼ | -0.0301 (-3.07%) | 0.9794 | 0.94 | 72,400 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSMT | 22.7708▼ | -0.0618 (-0.27%) | 22.825 | 22.74 | 74,676 |
| BSMV | 20.58▼ | -0.0222 (-0.11%) | 20.69 | 20.58 | 59,629 |
| BSMW | 24.42▼ | -0.03 (-0.12%) | 24.60 | 24.42 | 53,886 |
| BSMY | 23.6259▼ | -0.0941 (-0.40%) | 23.775 | 23.62 | 26,697 |
| BSMZ | 24.5004▼ | -0.0271 (-0.11%) | 24.69 | 24.45 | 21,248 |
| CAM | 24.63▼ | -0.025 (-0.10%) | 24.71 | 24.62 | 73,932 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CNXU | 5.27▼ | -0.29 (-5.22%) | 5.7899 | 5.20 | 304,725 |
| COCO | 55.08▼ | -2.61 (-4.52%) | 57.82 | 54.95 | 1,706,303 |
| COLL | 23.70▼ | -0.60 (-2.47%) | 24.425 | 23.64 | 859,167 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| COOK | 48.61▼ | -2.80 (-5.45%) | 53.12 | 47.45 | 30,929 |
| CREX | 2.57▼ | -0.07 (-2.65%) | 2.785 | 2.57 | 141,724 |
| CRSH | 18.82▼ | -1.1946 (-5.97%) | 19.36 | 18.49 | 24,191 |
| CXSE | 37.06▼ | -0.11 (-0.30%) | 37.06 | 37.06 | 0 |
| DARE | 0.7131▼ | -0.0269 (-3.64%) | 0.779 | 0.69 | 450,194 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DFNM | 47.28▼ | -0.03 (-0.06%) | 47.37 | 47.27 | 510,645 |
| DLHC | 4.12▼ | -0.20 (-4.63%) | 4.33 | 4.11 | 14,377 |
| DOMH | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.11 | 142,083 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| EVIM | 51.75▼ | -0.09 (-0.17%) | 51.97 | 51.75 | 49,137 |
| EVLV | 4.97▼ | -0.13 (-2.55%) | 5.15 | 4.935 | 2,003,386 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FIAT | 15.67▼ | -1.5451 (-8.98%) | 16.55 | 15.40 | 95,447 |
| FLC | 16.48▼ | -0.01 (-0.06%) | 16.55 | 16.47 | 17,057 |
| FLMI | 24.21▼ | -0.05 (-0.21%) | 24.31 | 24.18 | 752,041 |
| FLNC | 10.20▼ | -0.36 (-3.41%) | 10.415 | 9.95 | 8,642,109 |
| FLO | 6.45▼ | -0.23 (-3.44%) | 6.6982 | 6.33 | 12,129,680 |
| FMB | 49.64▼ | -0.07 (-0.14%) | 49.8097 | 49.63 | 207,459 |
| FPF | 17.45▼ | -0.11 (-0.63%) | 17.6483 | 17.45 | 124,303 |
| FRGT | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 84,267 |
| FTMA | 8.77▼ | -0.03 (-0.34%) | 8.86 | 8.77 | 129,389 |
| FTOH | 8.1769▼ | -0.0231 (-0.28%) | 8.22 | 8.1769 | 27,346 |
| FTPA | 8.41▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 138,087 |
| GCTK | 3.34▼ | -0.19 (-5.38%) | 3.485 | 3.34 | 45,931 |
| GIII | 27.23▼ | -1.24 (-4.36%) | 29.22 | 27.175 | 1,377,047 |
| GMNY | 49.02▼ | -0.0443 (-0.09%) | 49.185 | 49.02 | 6,688 |
| GMUB | 50.23▼ | -0.08 (-0.16%) | 50.42 | 50.20 | 33,029 |
| GNTA | 0.9505▼ | -0.0276 (-2.82%) | 1.00 | 0.9505 | 52,237 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HMYY | 5.46▼ | -0.05 (-0.91%) | 5.705 | 5.45 | 4,711 |
| HPF | 15.40▼ | -0.09 (-0.58%) | 15.45 | 15.40 | 51,490 |
| HPI | 15.72▼ | -0.03 (-0.19%) | 15.79 | 15.70 | 44,452 |
| HPS | 13.68▼ | -0.02 (-0.15%) | 13.8441 | 13.6001 | 103,368 |
| IMA | 4.885▼ | -0.075 (-1.51%) | 4.94 | 4.81 | 11,966 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| INMU | 23.44▼ | -0.06 (-0.26%) | 23.54 | 23.43 | 332,924 |
| IONR | 2.96▼ | -0.13 (-4.21%) | 3.09 | 2.93 | 117,244 |
| IVR | 7.10▼ | -0.04 (-0.56%) | 7.23 | 7.08 | 2,794,228 |
| JAGX | 0.6944▼ | -0.0356 (-4.88%) | 0.7215 | 0.6944 | 139,577 |
| JHMU | 25.5548▼ | -0.0276 (-0.11%) | 25.66 | 25.5548 | 3,322 |
| JMSI | 48.66▼ | -0.155 (-0.32%) | 48.99 | 48.66 | 57,879 |
| JMUB | 48.94▼ | -0.13 (-0.26%) | 49.21 | 48.94 | 1,842,881 |
| KITT | 0.69▼ | -0.0478 (-6.48%) | 0.7251 | 0.6621 | 1,053,883 |
| KTCC | 2.37▼ | -0.10 (-4.05%) | 2.55 | 2.31 | 83,319 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LINE | 38.33▼ | -0.45 (-1.16%) | 39.11 | 37.97 | 1,024,490 |
| LMUB | 48.48▼ | -0.1707 (-0.35%) | 48.78 | 48.48 | 427,078 |
| LOBO | 0.5573▼ | -0.0228 (-3.93%) | 0.6099 | 0.55 | 63,169 |
| LPX | 67.73▼ | -0.58 (-0.85%) | 70.38 | 66.8285 | 895,641 |
| LTAX | 24.3201▼ | -0.0397 (-0.16%) | 24.3201 | 24.3201 | 10 |
| LTRN | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.81 | 248,338 |
| MANU | 20.92▼ | -0.32 (-1.51%) | 21.4544 | 20.82 | 396,266 |
| MASK | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.26 | 213,406 |
| MCD | 259.62▼ | -1.33 (-0.51%) | 262.02 | 256.165 | 3,783,061 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MHD | 11.23▼ | -0.08 (-0.71%) | 11.34 | 11.05 | 968,590 |
| MINO | 44.12▼ | -0.03 (-0.07%) | 44.30 | 44.11 | 113,897 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.36 | 23.19 | 128,978 |
| MMMA | 24.72▼ | -0.0347 (-0.14%) | 24.8986 | 24.72 | 2,222 |
| MMU | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.8501 | 165,460 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| MTRX | 10.55▼ | -0.31 (-2.85%) | 10.79 | 9.70 | 841,419 |