Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 30.755▼ | -0.055 (-0.18%) | 30.96 | 30.755 | 6,300 |
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AIMD | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.52 | 43,826 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AYI | 305.50▼ | -7.74 (-2.47%) | 314.99 | 305.31 | 377,900 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BABO | 12.98▼ | -0.18 (-1.37%) | 13.13 | 12.68 | 74,821 |
| BBLG | 1.193▼ | -0.027 (-2.21%) | 1.2389 | 1.17 | 2,645 |
| BBYY | 16.563▼ | -0.7945 (-4.58%) | 16.855 | 16.39 | 2,900 |
| BCDF | 29.955▼ | -0.0428 (-0.14%) | 30.14 | 29.955 | 952 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BETZ | 17.24▼ | -0.41 (-2.32%) | 17.44 | 17.16 | 17,203 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BIGY | 50.699▼ | -0.1436 (-0.28%) | 50.965 | 50.58 | 13,000 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BJK | 36.13▼ | -0.47 (-1.28%) | 36.40 | 36.02 | 6,200 |
| BNGE | 31.606▼ | -0.3319 (-1.04%) | 31.71 | 31.54 | 2,200 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BYSI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.24 | 18,175 |
| CALY | 12.59▼ | -2.23 (-15.05%) | 13.26 | 12.26 | 9,236,900 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CHDN | 89.24▼ | -1.60 (-1.76%) | 91.22 | 89.13 | 729,047 |
| CIGI | 113.39▼ | -4.84 (-4.09%) | 120.00 | 98.97 | 2,508,338 |
| CISO | 0.34▼ | -0.0106 (-3.02%) | 0.36 | 0.337 | 410,601 |
| CLCG | 25.331▼ | -0.1196 (-0.47%) | 25.52 | 25.278 | 3,400 |
| CLF | 10.38▼ | -0.38 (-3.53%) | 10.97 | 9.94 | 35,212,582 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |
| CMBM | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.21 | 147,548 |
| CMCM | 5.56▼ | -0.09 (-1.59%) | 5.96 | 5.518 | 20,300 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| DASH | 160.34▼ | -0.80 (-0.50%) | 166.7917 | 159.465 | 7,292,847 |
| DGIN | 36.829▼ | -0.221 (-0.60%) | 36.85 | 36.56 | 6,300 |
| DKNG | 21.76▼ | -3.40 (-13.51%) | 22.785 | 21.01 | 65,814,100 |
| DKNX | 3.47▼ | -1.293 (-27.15%) | 3.859 | 3.21 | 667,043 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DPZ | 375.50▼ | -6.28 (-1.64%) | 385.37 | 373.41 | 991,867 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| DSU | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.01 | 313,117 |
| DYN | 15.54▼ | -0.46 (-2.88%) | 16.53 | 15.505 | 899,056 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| EMQQ | 37.30▼ | -0.35 (-0.93%) | 37.44 | 37.06 | 47,700 |
| EMTY | 10.9395▼ | -0.1759 (-1.58%) | 10.9395 | 10.89 | 9,901 |
| ESPO | 92.9819▼ | -1.2781 (-1.36%) | 93.30 | 92.63 | 13,384 |
| ETS | 0.4751▼ | -0.0159 (-3.24%) | 0.4899 | 0.475 | 51,498 |
| ETSY | 45.73▼ | -0.51 (-1.10%) | 47.4108 | 45.56 | 3,223,651 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FBYY | 16.312▼ | -0.6096 (-3.60%) | 16.67 | 16.295 | 2,500 |
| FDG | 117.02▼ | -1.09 (-0.92%) | 117.9452 | 116.5531 | 6,935 |
| FELG | 39.19▼ | -0.23 (-0.58%) | 39.575 | 39.095 | 521,600 |
| FLUT | 125.17▼ | -16.20 (-11.46%) | 137.87 | 122.55 | 8,682,400 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FNGG | 163.88▼ | -1.67 (-1.01%) | 167.2855 | 162.3405 | 14,005 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| FSCO | 5.77▼ | -0.12 (-2.04%) | 5.91 | 5.68 | 2,713,659 |
| FSSL | 13.08▼ | -0.19 (-1.43%) | 13.27 | 13.03 | 811,700 |
| GBTG | 5.04▼ | -0.30 (-5.62%) | 5.36 | 5.03 | 1,570,102 |
| GENI | 5.79▼ | -0.25 (-4.14%) | 6.33 | 5.755 | 6,962,943 |
| GETY | 1.00▼ | -0.03 (-2.91%) | 1.0496 | 1.00 | 1,781,024 |
| GFGF | 33.281▼ | -0.0189 (-0.06%) | 33.281 | 33.281 | 100 |
| GHG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.385 | 45,979 |
| GLAD | 18.54▼ | -0.24 (-1.28%) | 18.84 | 18.48 | 233,400 |
| GLBE | 31.66▼ | -1.03 (-3.15%) | 33.19 | 31.56 | 5,368,288 |
| GOOY | 13.74▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 508,071 |
| HCWB | 0.6501▼ | -0.1752 (-21.23%) | 0.86 | 0.65 | 622,879 |
| HOYY | 8.706▼ | -0.0992 (-1.13%) | 8.79 | 8.56 | 131,800 |
| HTFL | 20.66▼ | -1.83 (-8.14%) | 22.32 | 20.13 | 2,786,385 |
| HTGC | 15.58▼ | -1.02 (-6.14%) | 16.40 | 15.40 | 8,619,100 |
| IDYA | 30.27▼ | -1.25 (-3.97%) | 31.52 | 29.53 | 1,194,521 |
| INM | 0.877▼ | -0.0131 (-1.47%) | 0.96 | 0.865 | 52,021 |
| INTS | 0.2502▼ | -0.1209 (-32.58%) | 0.2899 | 0.245 | 9,394,608 |
| INVE | 3.09▼ | -0.07 (-2.22%) | 3.41 | 3.09 | 52,512 |
| IPST | 0.6503▼ | -0.0997 (-13.29%) | 0.775 | 0.57 | 236,715 |
| IQST | 2.03▼ | -0.03 (-1.46%) | 2.15 | 2.03 | 47,868 |
| IRON | 55.95▼ | -15.70 (-21.91%) | 73.97 | 40.0001 | 4,984,522 |
| IRTC | 144.21▼ | -4.20 (-2.83%) | 151.7661 | 143.945 | 491,934 |
| ISHP | 35.2549▼ | -0.138 (-0.39%) | 35.2549 | 35.2549 | 100 |
| ITRI | 89.36▼ | -6.38 (-6.66%) | 95.59 | 88.57 | 2,273,221 |
| JEM | 0.12▼ | -0.014 (-10.45%) | 0.135 | 0.1111 | 3,880,922 |
| JGRW | 25.60▼ | -0.14 (-0.54%) | 25.8699 | 25.60 | 11,869 |
| JSPR | 1.14▼ | -0.03 (-2.56%) | 1.2499 | 1.14 | 528,243 |
| KEUA | 23.1262▼ | -0.6888 (-2.89%) | 23.15 | 23.08 | 2,105 |
| KNRX | 0.755▼ | -0.11 (-12.72%) | 0.895 | 0.755 | 20,700 |
| KQQQ | 25.6743▼ | -0.1957 (-0.76%) | 26.02 | 25.57 | 79,295 |
| KRBN | 29.74▼ | -0.59 (-1.95%) | 30.14 | 29.74 | 17,701 |
| KREF | 7.01▼ | -0.07 (-0.99%) | 7.105 | 6.935 | 805,460 |
| LESL | 1.12▼ | -0.07 (-5.88%) | 1.2175 | 1.12 | 171,829 |
| LIF | 49.31▼ | -1.03 (-2.05%) | 51.00 | 48.095 | 1,008,163 |