Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BTOP | 28.528▼ | -0.3026 (-1.05%) | 28.97 | 28.528 | 900 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| CALM | 73.69▼ | -1.77 (-2.35%) | 75.445 | 72.52 | 2,502,309 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CLIK | 4.95▼ | -0.17 (-3.32%) | 5.22 | 4.95 | 4,407 |
| COYA | 4.85▼ | -0.27 (-5.27%) | 5.15 | 4.78 | 576,966 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| DDOG | 125.49▼ | -5.19 (-3.97%) | 131.4699 | 125.21 | 7,057,743 |
| DGIN | 40.267▼ | -0.387 (-0.95%) | 40.68 | 40.12 | 5,400 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DOMO | 7.88▼ | -0.27 (-3.31%) | 8.17 | 7.86 | 1,123,302 |
| DUST | 6.38▼ | -0.12 (-1.85%) | 6.5459 | 6.28 | 46,530,760 |
| DWSH | 6.045▼ | -0.1056 (-1.72%) | 6.16 | 6.045 | 20,613 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EFU | 8.545▼ | -0.15 (-1.73%) | 8.545 | 8.545 | 41 |
| EHC | 102.93▼ | -2.06 (-1.96%) | 105.47 | 102.84 | 1,437,600 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |
| EPV | 20.79▼ | -0.2745 (-1.30%) | 20.97 | 20.79 | 16,009 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| EWV | 23.08▼ | -0.9651 (-4.01%) | 23.44 | 22.93 | 13,197 |
| EXTR | 15.62▼ | -0.23 (-1.45%) | 15.98 | 15.53 | 1,033,647 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FVRR | 18.14▼ | -0.20 (-1.09%) | 18.5788 | 17.76 | 1,239,896 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| FXY | 58.23▼ | -0.29 (-0.50%) | 58.23 | 58.105 | 156,644 |
| GALT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 2.94 | 671,900 |
| GDDY | 113.54▼ | -2.06 (-1.78%) | 115.64 | 113.22 | 1,031,053 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GTLB | 35.39▼ | -0.16 (-0.45%) | 35.93 | 35.10 | 4,037,293 |
| HDB | 33.10▼ | -0.29 (-0.87%) | 33.24 | 32.97 | 5,370,800 |
| HDL | 15.83▼ | -0.7499 (-4.52%) | 16.00 | 15.83 | 5,553 |
| HIMS | 31.69▼ | -2.18 (-6.44%) | 34.35 | 31.66 | 24,997,506 |
| HIMY | 6.035▼ | -0.8845 (-12.78%) | 6.96 | 6.03 | 75,900 |
| HIMZ | 5.44▼ | -0.81 (-12.96%) | 6.40 | 5.44 | 7,496,400 |
| HIYY | 23.31▼ | -1.63 (-6.54%) | 24.88 | 23.31 | 5,600 |
| HSTM | 22.10▼ | -0.20 (-0.90%) | 22.58 | 21.99 | 223,147 |
| IIF | 24.60▼ | -0.19 (-0.77%) | 24.92 | 24.52 | 43,500 |
| INDH | 41.7522▼ | -0.2488 (-0.59%) | 41.818 | 41.69 | 2,696 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| IVOL | 18.92▼ | -0.05 (-0.26%) | 19.02 | 18.92 | 252,500 |
| JFBR | 0.70▼ | -0.0285 (-3.91%) | 0.728 | 0.685 | 138,800 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| LENZ | 14.87▼ | -0.37 (-2.43%) | 15.679 | 14.84 | 1,674,000 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| LX | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 1,748,463 |
| MDXG | 6.10▼ | -0.21 (-3.33%) | 6.35 | 6.04 | 1,101,700 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MMI | 26.14▼ | -0.77 (-2.86%) | 27.03 | 25.83 | 267,841 |
| MNTK | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.46 | 149,915 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MYY | 16.7569▼ | -0.1385 (-0.82%) | 16.795 | 16.7569 | 572 |
| MZZ | 7.2303▼ | -0.1219 (-1.66%) | 7.239 | 7.2303 | 134 |
| NAMM | 0.9627▼ | -0.0173 (-1.77%) | 1.00 | 0.9518 | 87,729 |
| NFLX | 89.46▼ | -1.07 (-1.18%) | 90.05 | 88.32 | 55,579,523 |
| NFLY | 11.40▼ | -0.11 (-0.96%) | 11.49 | 11.284 | 157,500 |
| NFXL | 27.76▼ | -0.72 (-2.53%) | 28.10 | 27.054 | 1,068,800 |
| NGNE | 17.92▼ | -0.76 (-4.07%) | 19.13 | 17.88 | 107,823 |
| NIO | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.62 | 38,005,500 |
| NKTR | 39.71▼ | -1.73 (-4.17%) | 41.89 | 39.61 | 734,376 |
| NOW | 141.80▼ | -4.39 (-3.00%) | 147.35 | 141.43 | 11,845,425 |
| NOWL | 12.12▼ | -0.90 (-6.91%) | 13.13 | 12.07 | 259,900 |
| NVYY | 18.33▼ | -0.42 (-2.24%) | 18.4983 | 18.2099 | 139,952 |
| ODD | 35.42▼ | -3.09 (-8.02%) | 38.97 | 35.32 | 1,818,921 |
| OSG | 6.36▼ | -0.34 (-5.07%) | 6.71 | 6.205 | 1,082,708 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PIII | 3.25▼ | -0.14 (-4.13%) | 3.63 | 3.25 | 4,182 |
| PIN | 23.93▼ | -0.2469 (-1.02%) | 24.03 | 23.895 | 32,262 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| PYPG | 10.81▼ | -0.23 (-2.08%) | 11.25 | 10.68 | 295,100 |
| QFIN | 17.50▼ | -0.64 (-3.53%) | 18.18 | 17.20 | 2,137,158 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.3499 | 1.20 | 85,880 |
| RLX | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.20 | 2,230,589 |
| RRC | 33.45▼ | -0.45 (-1.33%) | 33.935 | 32.91 | 4,411,394 |
| RWM | 15.51▼ | -0.10 (-0.64%) | 15.6301 | 15.42 | 19,962,555 |
| SBB | 12.99▼ | -0.0796 (-0.61%) | 13.105 | 12.951 | 4,158 |
| SCC | 13.215▼ | -0.3415 (-2.52%) | 13.58 | 13.215 | 3,627 |
| SDD | 11.32▼ | -0.1666 (-1.45%) | 11.36 | 11.32 | 1,500 |
| SEGG | 0.52▼ | -0.054 (-9.41%) | 0.598 | 0.46 | 292,500 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SMDD | 10.84▼ | -0.2571 (-2.32%) | 11.07 | 10.79 | 7,062 |
| SMN | 11.5603▼ | -0.3773 (-3.16%) | 11.58 | 11.5603 | 3,511 |
| SNAL | 0.8067▼ | -0.0434 (-5.11%) | 0.8871 | 0.8065 | 14,642 |
| SONY | 25.04▼ | -0.21 (-0.83%) | 25.165 | 24.90 | 5,191,111 |
| SOXS | 2.36▼ | -0.21 (-8.17%) | 2.55 | 2.31 | 398,989,905 |