Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.62 | 4.5022 | 378,562 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| BABA | 104.97▼ | -2.13 (-1.99%) | 106.53 | 103.91 | 11,962,663 |
| BABO | 8.02▼ | -0.12 (-1.47%) | 8.14 | 7.94 | 53,456 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BBYY | 10.05▼ | -0.1417 (-1.39%) | 10.10 | 10.04 | 1,819 |
| BCE | 22.65▼ | -0.63 (-2.71%) | 23.21 | 22.65 | 3,421,336 |
| BCIC | 7.05▼ | -0.21 (-2.89%) | 7.31 | 7.01 | 133,169 |
| BDMD | 1.06▼ | -0.05 (-4.50%) | 1.2499 | 1.06 | 153,114 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BGL | 0.3632▼ | -0.0176 (-4.62%) | 0.3996 | 0.3558 | 314,223 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BGSI | 89.06▼ | -3.26 (-3.53%) | 91.85 | 88.97 | 27,571 |
| BILD | 29.293▼ | -0.691 (-2.30%) | 29.293 | 29.293 | 100 |
| BILI | 16.76▼ | -0.44 (-2.56%) | 16.91 | 16.575 | 2,140,589 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BRBI | 11.28▼ | -0.21 (-1.83%) | 11.28 | 11.28 | 523 |
| BRW | 6.47▼ | -0.03 (-0.46%) | 6.52 | 6.4516 | 300,490 |
| BSX | 44.33▼ | -0.96 (-2.12%) | 45.2171 | 44.05 | 16,759,082 |
| CACI | 449.72▼ | -16.70 (-3.58%) | 465.56 | 434.73 | 371,753 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CEPT | 10.64▼ | -0.47 (-4.23%) | 11.21 | 10.5501 | 2,055,569 |
| CHIQ | 16.65▼ | -0.22 (-1.30%) | 16.79 | 16.55 | 83,212 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.4181 | 2.29 | 238,340 |
| CHTR | 125.54▼ | -0.69 (-0.55%) | 128.77 | 124.05 | 3,655,992 |
| CHWY | 17.51▼ | -0.70 (-3.84%) | 18.03 | 17.40 | 11,359,084 |
| CIGI | 89.61▼ | -1.70 (-1.86%) | 92.08 | 89.315 | 190,539 |
| CION | 6.33▼ | -0.22 (-3.36%) | 6.601 | 6.265 | 762,757 |
| CLLS | 2.82▼ | -0.16 (-5.37%) | 2.86 | 2.79 | 21,415 |
| CLNE | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.78 | 1,533,799 |
| CLVT | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.90 | 5,143,448 |
| CMCSA | 22.32▼ | -0.11 (-0.49%) | 22.60 | 22.13 | 46,026,754 |
| COAL | 24.12▼ | -0.22 (-0.90%) | 24.6599 | 24.11 | 48,506 |
| CPK | 118.97▼ | -1.63 (-1.35%) | 121.19 | 118.88 | 140,720 |
| CRGO | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.40 | 52,607 |
| CRT | 8.55▼ | -0.38 (-4.26%) | 8.71 | 8.37 | 70,372 |
| CSGP | 29.22▼ | -0.90 (-2.99%) | 31.04 | 29.08 | 7,005,537 |
| CTSH | 41.83▼ | -1.87 (-4.28%) | 44.57 | 40.77 | 21,904,605 |
| CURX | 0.2776▼ | -0.0024 (-0.86%) | 0.3099 | 0.2712 | 138,215 |
| CWEB | 20.00▼ | -0.32 (-1.57%) | 20.374 | 19.60 | 657,902 |
| DDC | 0.9731▼ | -0.0769 (-7.32%) | 1.07 | 0.965 | 119,856 |
| DDL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.895 | 1,756,318 |
| DH | 0.7511▼ | -0.0089 (-1.17%) | 0.7834 | 0.75 | 183,385 |
| DLX | 22.25▼ | -0.69 (-3.01%) | 23.045 | 21.81 | 806,186 |
| DOW | 30.79▼ | -0.94 (-2.96%) | 31.385 | 30.665 | 12,993,929 |
| DPZ | 295.11▼ | -17.36 (-5.56%) | 312.22 | 294.28 | 1,201,394 |
| DTI | 2.19▼ | -0.07 (-3.10%) | 2.324 | 2.155 | 273,182 |
| DVDN | 16.0214▼ | -0.2741 (-1.68%) | 16.35 | 16.0214 | 1,404 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| EDGH | 32.39▼ | -0.13 (-0.40%) | 32.51 | 32.34 | 27,134 |
| EDZ | 13.33▼ | -0.23 (-1.70%) | 13.44 | 13.057 | 187,525 |
| EEV | 10.1432▼ | -0.0919 (-0.90%) | 10.1814 | 10.011 | 14,360 |
| ELLO | 19.42▼ | -0.35 (-1.77%) | 20.07 | 19.42 | 5,621 |
| ESLA | 0.9341▼ | -0.0159 (-1.67%) | 0.9701 | 0.90 | 33,263 |
| EUM | 15.09▼ | -0.08 (-0.53%) | 15.105 | 15.0068 | 44,165 |
| EVGN | 0.499▼ | -0.0261 (-4.97%) | 0.525 | 0.49 | 151,939 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| EWV | 16.67▼ | -0.2295 (-1.36%) | 16.70 | 16.57 | 11,046 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| FBYY | 12.129▼ | -0.186 (-1.51%) | 12.2401 | 12.129 | 1,074 |
| FDIQ | 64.7175▼ | -0.6095 (-0.93%) | 64.7175 | 64.61 | 1,834 |
| FDP | 26.90▼ | -0.54 (-1.97%) | 27.7422 | 26.47 | 588,993 |
| FIS | 37.72▼ | -0.49 (-1.28%) | 38.55 | 37.42 | 4,254,661 |
| FISV | 47.18▼ | -0.68 (-1.42%) | 48.77 | 47.04 | 7,244,905 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXE | 105.43▼ | -0.34 (-0.32%) | 105.671 | 105.3901 | 106,169 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| GAVA | 15.1256▼ | -0.211 (-1.38%) | 15.281 | 15.1256 | 1,640 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GILT | 12.57▼ | -0.62 (-4.70%) | 13.11 | 12.39 | 820,724 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| GYRO | 6.00▼ | -0.17 (-2.76%) | 6.01 | 6.00 | 105 |
| HCM | 9.99▼ | -0.29 (-2.82%) | 10.19 | 9.77 | 54,833 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HFMF | 21.54▼ | -0.1149 (-0.53%) | 21.61 | 21.53 | 11,939 |