Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ADBE | 229.94▼ | -9.37 (-3.92%) | 236.30 | 227.70 | 6,720,132 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AGIG | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.07 | 262,957 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AIM | 0.518▼ | -0.0345 (-6.24%) | 0.5592 | 0.506 | 238,315 |
| ALMU | 10.73▼ | -0.76 (-6.61%) | 11.50 | 10.245 | 961,066 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| AREC | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.00 | 4,196,848 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AVS | 8.8766▼ | -0.1234 (-1.37%) | 8.955 | 8.79 | 554,543 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| BOIL | 13.87▼ | -0.49 (-3.41%) | 14.295 | 13.61 | 12,294,451 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CANF | 2.93▼ | -0.15 (-4.87%) | 3.16 | 2.93 | 57,628 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CRM | 170.85▼ | -5.52 (-3.13%) | 174.29 | 167.12 | 16,353,421 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| DAMD | 14.82▼ | -0.57 (-3.70%) | 15.50 | 14.6901 | 285,532 |
| DCBO | 16.06▼ | -0.80 (-4.74%) | 16.85 | 15.695 | 209,189 |
| DH | 0.9705▼ | -0.0695 (-6.68%) | 1.06 | 0.9306 | 262,574 |
| DIPS | 47.2264▼ | -0.9636 (-2.00%) | 47.97 | 47.10 | 4,559 |
| DLTR | 102.60▼ | -3.02 (-2.86%) | 104.10 | 100.5583 | 4,393,007 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| DRCT | 0.671▼ | -0.05 (-6.93%) | 0.7315 | 0.6653 | 196,836 |
| EPAM | 123.85▼ | -6.14 (-4.72%) | 130.56 | 122.70 | 2,554,899 |
| ESPR | 2.18▼ | -0.15 (-6.44%) | 2.325 | 2.18 | 8,197,255 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| FIG | 19.08▼ | -1.07 (-5.31%) | 20.215 | 18.78 | 15,076,918 |
| FIGG | 0.9542▼ | -0.1258 (-11.65%) | 1.075 | 0.9252 | 7,854,483 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| GDYN | 5.35▼ | -0.23 (-4.12%) | 5.55 | 5.3045 | 1,665,748 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GOCO | 1.05▼ | -0.075 (-6.67%) | 1.12 | 1.0035 | 102,203 |
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GTM | 5.40▼ | -0.23 (-4.09%) | 5.66 | 5.22 | 13,774,408 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HNRG | 15.27▼ | -0.46 (-2.92%) | 15.84 | 15.16 | 587,903 |
| HRL | 21.13▼ | -0.51 (-2.36%) | 21.24 | 20.63 | 7,024,963 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| IPDN | 0.93▼ | -0.10 (-9.71%) | 1.034 | 0.90 | 194,850 |
| IPW | 1.13▼ | -0.16 (-12.40%) | 1.18 | 1.06 | 1,100,452 |
| ISPC | 0.1301▼ | -0.015 (-10.34%) | 0.1518 | 0.1257 | 40,587,633 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MDB | 229.49▼ | -20.83 (-8.32%) | 249.56 | 229.03 | 2,494,944 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MYSE | 1.39▼ | -0.14 (-9.15%) | 1.54 | 1.385 | 64,627 |
| NFXS | 15.4169▼ | -0.4282 (-2.70%) | 15.83 | 15.40 | 22,221 |
| NOTV | 0.2306▼ | -0.023 (-9.07%) | 0.27 | 0.2304 | 352,744 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| NTHI | 5.12▼ | -0.25 (-4.66%) | 5.40 | 4.965 | 55,497 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| OPEG | 4.3782▼ | -0.7392 (-14.44%) | 4.7799 | 4.3782 | 7,006 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PLTA | 13.42▼ | -2.32 (-14.74%) | 15.50 | 13.03 | 106,771 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| QDEL | 14.15▼ | -1.17 (-7.64%) | 15.09 | 13.99 | 1,934,268 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QNRX | 5.74▼ | -0.25 (-4.17%) | 6.17 | 5.50 | 33,754 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |
| RCI | 32.80▼ | -0.45 (-1.35%) | 33.3825 | 31.975 | 2,314,337 |
| RCT | 0.63▼ | -0.038 (-5.69%) | 0.6793 | 0.621 | 97,309 |
| RPD | 5.05▼ | -0.44 (-8.01%) | 5.41 | 4.97 | 3,060,189 |
| SAIL | 11.06▼ | -1.35 (-10.88%) | 12.245 | 10.99 | 7,443,912 |
| SAPH | 30.281▼ | -0.9931 (-3.18%) | 30.281 | 30.281 | 400 |
| SIGA | 4.40▼ | -0.18 (-3.93%) | 4.595 | 4.35 | 678,440 |
| SJM | 92.47▼ | -1.32 (-1.41%) | 93.77 | 91.63 | 1,301,055 |