Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 16.08▼ | -1.33 (-7.64%) | 17.30 | 15.985 | 2,494,907 |
| ACON | 6.15▼ | -0.745 (-10.80%) | 7.14 | 6.15 | 31,896 |
| ACP | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.43 | 572,500 |
| AD | 45.35▼ | -1.73 (-3.67%) | 46.91 | 45.25 | 263,215 |
| ADGM | 0.8157▼ | -0.0315 (-3.72%) | 0.8601 | 0.8024 | 52,417 |
| ADTN | 7.67▼ | -0.37 (-4.60%) | 8.05 | 7.55 | 1,318,441 |
| AEHL | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.375 | 190,578 |
| AEVA | 10.68▼ | -0.59 (-5.24%) | 11.05 | 10.27 | 2,270,261 |
| AGAE | 0.4758▼ | -0.0337 (-6.61%) | 0.5077 | 0.4701 | 166,377 |
| AGRI | 1.80▼ | -0.53 (-22.75%) | 2.6499 | 1.75 | 2,867,722 |
| AHG | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.45 | 6,094 |
| AHT | 4.14▼ | -0.09 (-2.13%) | 4.28 | 4.04 | 48,700 |
| AI | 14.10▼ | -0.73 (-4.92%) | 14.675 | 13.66 | 8,294,515 |
| AIM | 1.465▼ | -0.115 (-7.28%) | 1.65 | 1.45 | 95,564 |
| AIMD | 2.58▼ | -0.28 (-9.79%) | 2.89 | 2.55 | 43,542 |
| AIRG | 3.07▼ | -0.75 (-19.63%) | 3.78 | 3.04 | 140,611 |
| AIRJ | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.22 | 188,281 |
| AISP | 3.57▼ | -0.34 (-8.70%) | 3.92 | 3.48 | 1,529,145 |
| AIYY | 1.96▼ | -0.15 (-7.11%) | 2.05 | 1.92 | 1,502,514 |
| AKTX | 0.5201▼ | -0.0228 (-4.20%) | 0.573 | 0.5103 | 139,816 |
| ALAB | 144.47▼ | -13.32 (-8.44%) | 155.07 | 137.91 | 7,824,639 |
| ALBT | 1.84▼ | -0.16 (-8.00%) | 1.99 | 1.82 | 53,491 |
| ALGM | 25.285▼ | -1.185 (-4.48%) | 26.4425 | 24.80 | 2,231,404 |
| ALGS | 6.07▼ | -0.385 (-5.96%) | 6.6235 | 5.93 | 73,835 |
| ALUR | 1.33▼ | -0.17 (-11.33%) | 1.50 | 1.29 | 193,143 |
| AMBR | 1.53▼ | -0.22 (-12.57%) | 1.78 | 1.53 | 108,832 |
| AMC | 2.34▼ | -0.12 (-4.88%) | 2.45 | 2.33 | 18,341,823 |
| AMIX | 0.7303▼ | -0.1171 (-13.82%) | 0.8473 | 0.6906 | 242,469 |
| AMN | 16.07▼ | -0.52 (-3.13%) | 16.76 | 16.002 | 1,405,341 |
| AMSC | 33.63▼ | -1.55 (-4.41%) | 35.18 | 32.82 | 1,376,700 |
| AMWD | 51.68▼ | -1.55 (-2.91%) | 53.56 | 51.24 | 170,962 |
| AMZE | 0.40▼ | -0.0464 (-10.39%) | 0.4177 | 0.3506 | 11,339,180 |
| ANTA | 9.81▼ | -1.77 (-15.28%) | 11.19 | 9.81 | 6,319 |
| ANY | 0.4855▼ | -0.0575 (-10.59%) | 0.5475 | 0.45 | 1,400,544 |
| APED | 10.5996▼ | -1.7695 (-14.31%) | 12.39 | 10.5996 | 5,748 |
| APLT | 0.27▼ | -0.6401 (-70.33%) | 0.5882 | 0.27 | 44,849,360 |
| APOG | 33.66▼ | -0.85 (-2.46%) | 34.97 | 33.53 | 188,110 |
| APPX | 27.27▼ | -2.94 (-9.73%) | 29.68 | 25.8002 | 810,276 |
| APT | 4.34▼ | -0.34 (-7.26%) | 4.79 | 4.34 | 33,800 |
| ARCT | 7.77▼ | -0.36 (-4.43%) | 8.22 | 7.76 | 864,831 |
| ARDT | 9.30▼ | -4.75 (-33.81%) | 9.91 | 9.00 | 3,755,232 |
| ARE | 52.24▼ | -1.54 (-2.86%) | 53.672 | 52.16 | 2,288,430 |
| AREN | 4.00▼ | -0.19 (-4.53%) | 4.24 | 3.94 | 467,800 |
| ARHS | 9.17▼ | -0.12 (-1.29%) | 9.52 | 9.105 | 1,081,484 |
| ASAN | 12.65▼ | -0.26 (-2.01%) | 12.98 | 12.45 | 4,592,504 |
| ASPN | 3.22▼ | -0.21 (-6.12%) | 3.42 | 3.145 | 4,249,981 |
| ASTH | 21.91▼ | -1.65 (-7.00%) | 23.57 | 21.86 | 683,950 |
| ATGL | 14.00▼ | -0.60 (-4.11%) | 14.01 | 14.00 | 844 |
| ATOM | 2.31▼ | -0.09 (-3.75%) | 2.39 | 2.25 | 452,727 |
| ATUS | 1.81▼ | -0.15 (-7.65%) | 1.9699 | 1.79 | 2,413,439 |
| AUID | 1.89▼ | -0.88 (-31.77%) | 2.66 | 1.83 | 470,408 |
| AUNA | 4.95▼ | -0.28 (-5.35%) | 5.23 | 4.87 | 117,228 |
| AVXL | 5.69▼ | -1.21 (-17.54%) | 7.25 | 5.10 | 8,587,428 |
| AWF | 10.71▼ | -0.12 (-1.11%) | 10.87 | 10.70 | 310,100 |
| AWI | 184.58▼ | -3.93 (-2.08%) | 189.44 | 184.03 | 268,089 |
| AXON | 557.29▼ | -12.22 (-2.15%) | 580.00 | 556.60 | 1,285,465 |
| AZ | 5.20▼ | -0.31 (-5.63%) | 5.4904 | 5.02 | 479,011 |
| AZTR | 0.3457▼ | -0.0593 (-14.64%) | 0.4297 | 0.3232 | 899,116 |
| BAM | 51.87▼ | -2.81 (-5.14%) | 54.78 | 51.43 | 3,648,936 |
| BCOR | 27.9557▼ | -2.0143 (-6.72%) | 29.50 | 27.9557 | 1,453 |
| BETE | 58.3229▼ | -3.3511 (-5.43%) | 62.43 | 58.3229 | 8,245 |
| BETH | 63.2751▼ | -2.6439 (-4.01%) | 66.57 | 63.0324 | 4,149 |
| BFAP | 22.8946▼ | -0.4001 (-1.72%) | 22.8946 | 22.8946 | 25 |
| BFJL | 19.3093▼ | -0.2647 (-1.35%) | 19.63 | 19.3093 | 225 |
| BIRD | 5.54▼ | -0.38 (-6.42%) | 6.06 | 5.39 | 65,136 |
| BITB | 53.25▼ | -1.95 (-3.53%) | 56.24 | 53.18 | 4,450,786 |
| BITO | 15.34▼ | -0.55 (-3.46%) | 16.20 | 15.3101 | 38,850,260 |
| BITU | 36.97▼ | -2.80 (-7.04%) | 41.28 | 36.89 | 4,598,987 |
| BKSY | 13.62▼ | -2.21 (-13.96%) | 15.62 | 13.56 | 3,061,200 |
| BLDR | 103.89▼ | -2.53 (-2.38%) | 107.88 | 103.45 | 2,146,200 |
| BLOX | 19.72▼ | -1.93 (-8.91%) | 21.44 | 19.67 | 774,525 |
| BLSH | 41.02▼ | -4.48 (-9.85%) | 44.71 | 40.7501 | 2,611,948 |
| BLZE | 5.10▼ | -0.34 (-6.25%) | 5.38 | 5.081 | 1,062,174 |
| BMAX | 24.00▼ | -0.96 (-3.85%) | 25.016 | 23.82 | 4,126 |
| BMBL | 3.74▼ | -0.165 (-4.23%) | 3.92 | 3.73 | 3,309,893 |
| BMGL | 1.26▼ | -0.14 (-10.00%) | 1.475 | 1.26 | 62,464 |
| BNED | 7.37▼ | -0.40 (-5.15%) | 7.825 | 7.35 | 193,463 |
| BNGE | 37.7824▼ | -1.1464 (-2.94%) | 38.375 | 37.695 | 987 |
| BNGO | 1.47▼ | -0.13 (-8.13%) | 1.6355 | 1.47 | 559,613 |
| BNZI | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.36 | 419,018 |
| BOOM | 5.87▼ | -0.42 (-6.68%) | 6.35 | 5.83 | 224,504 |
| BPI | 34.3555▼ | -1.6859 (-4.68%) | 34.3555 | 34.25 | 1,387 |
| BQ | 2.12▼ | -0.03 (-1.40%) | 2.54 | 2.11 | 492,748 |
| BRBR | 26.95▼ | -0.66 (-2.39%) | 27.86 | 26.83 | 4,137,615 |
| BRKD | 22.601▼ | -0.448 (-1.94%) | 22.86 | 22.58 | 4,800 |
| BRRR | 27.68▼ | -1.00 (-3.49%) | 29.19 | 27.645 | 733,076 |
| BRT | 14.21▼ | -0.26 (-1.80%) | 14.59 | 14.15 | 110,200 |
| BSLK | 1.91▼ | -0.42 (-18.03%) | 2.255 | 1.86 | 226,790 |
| BSY | 43.29▼ | -1.09 (-2.46%) | 44.35 | 43.225 | 3,814,806 |
| BTAI | 1.61▼ | -0.10 (-5.85%) | 1.735 | 1.56 | 744,345 |
| BTC | 43.36▼ | -1.58 (-3.52%) | 45.78 | 43.32 | 2,514,916 |
| BTCC | 24.67▼ | -1.531 (-5.84%) | 25.91 | 24.64 | 16,171 |
| BTCS | 2.69▼ | -0.29 (-9.73%) | 2.97 | 2.665 | 1,932,021 |
| BTCT | 1.84▼ | -0.13 (-6.60%) | 1.97 | 1.80 | 112,597 |
| BTDR | 11.11▼ | -2.83 (-20.30%) | 11.75 | 10.54 | 39,581,855 |
| BTF | 13.9207▼ | -0.7893 (-5.37%) | 14.91 | 13.90 | 26,459 |
| BTFX | 38.8134▼ | -2.9268 (-7.01%) | 41.62 | 38.8134 | 3,096 |
| BTM | 2.07▼ | -0.44 (-17.53%) | 2.48 | 2.01 | 4,085,063 |
| BUG | 32.53▼ | -0.89 (-2.66%) | 33.25 | 32.44 | 217,200 |
| BULG | 4.67▼ | -0.85 (-15.40%) | 5.37 | 4.645 | 732,459 |