Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 127.79▼ | -0.60 (-0.47%) | 128.41 | 126.0925 | 606,314 |
| AIXI | 0.2822▼ | -0.0078 (-2.69%) | 0.3016 | 0.2697 | 336,252 |
| ALIT | 1.49▼ | -0.06 (-3.87%) | 1.5699 | 1.48 | 9,056,154 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| APRE | 0.83▼ | -0.0119 (-1.41%) | 0.8557 | 0.828 | 44,746 |
| AVGG | 22.76▼ | -0.82 (-3.48%) | 22.99 | 21.9276 | 253,069 |
| AVGO | 320.05▼ | -5.44 (-1.67%) | 321.99 | 314.11 | 30,259,482 |
| AVGU | 29.18▼ | -1.01 (-3.35%) | 29.4199 | 27.915 | 81,356 |
| AVGX | 39.33▼ | -1.45 (-3.56%) | 39.76 | 37.90 | 1,738,899 |
| AVL | 37.07▼ | -1.31 (-3.41%) | 37.4695 | 35.70 | 783,566 |
| BBNX | 15.96▼ | -0.545 (-3.30%) | 16.61 | 15.83 | 646,800 |
| BRKC | 42.982▼ | -0.3224 (-0.74%) | 43.141 | 42.81 | 3,800 |
| BRKU | 22.46▼ | -0.47 (-2.05%) | 22.813 | 22.38 | 238,900 |
| BTQ | 4.65▼ | -0.26 (-5.30%) | 4.91 | 4.58 | 2,347,184 |
| BTRN | 27.5005▼ | -0.0075 (-0.03%) | 27.69 | 27.45 | 10,909 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| CABO | 80.65▼ | -2.68 (-3.22%) | 84.47 | 80.18 | 127,073 |
| CBZ | 40.93▼ | -2.15 (-4.99%) | 43.05 | 40.41 | 985,775 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| CETX | 1.94▼ | -0.16 (-7.62%) | 2.13 | 1.94 | 1,305,399 |
| CMRC | 3.27▼ | -0.10 (-2.97%) | 3.455 | 3.26 | 688,035 |
| COE | 25.07▼ | -0.16 (-0.63%) | 25.54 | 25.07 | 3,269 |
| COIG | 12.85▼ | -1.11 (-7.95%) | 13.534 | 12.807 | 34,900 |
| COIN | 216.95▼ | -6.19 (-2.77%) | 222.745 | 215.72 | 12,975,056 |
| CONL | 13.10▼ | -0.78 (-5.62%) | 13.81 | 12.94 | 6,807,400 |
| COYY | 6.54▼ | -0.40 (-5.76%) | 6.74 | 6.525 | 460,439 |
| CRSR | 5.30▼ | -0.24 (-4.33%) | 5.51 | 5.29 | 912,199 |
| CRVO | 6.28▼ | -0.30 (-4.56%) | 6.60 | 6.16 | 96,057 |
| DGIN | 38.2312▼ | -0.7298 (-1.87%) | 38.49 | 38.12 | 6,467 |
| DGNX | 1.24▼ | -0.11 (-8.15%) | 1.70 | 1.17 | 36,486,900 |
| DNUT | 3.39▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 2,048,510 |
| DRAY | 26.35▼ | -1.35 (-4.87%) | 26.79 | 26.32 | 3,300 |
| DUG | 26.68▼ | -0.297 (-1.10%) | 26.7362 | 25.95 | 19,872 |
| DUST | 4.69▼ | -0.17 (-3.50%) | 4.886 | 4.63 | 88,319,050 |
| DXLG | 0.7328▼ | -0.0437 (-5.63%) | 0.7899 | 0.715 | 184,556 |
| EDZ | 28.25▼ | -0.54 (-1.88%) | 29.215 | 28.145 | 133,050 |
| EFU | 8.37▼ | -0.0757 (-0.90%) | 8.51 | 8.37 | 8,326 |
| EMBC | 10.94▼ | -1.14 (-9.44%) | 12.07 | 10.90 | 526,971 |
| EPV | 20.32▼ | -0.2349 (-1.14%) | 20.77 | 20.32 | 3,281 |
| ERY | 16.36▼ | -0.16 (-0.97%) | 16.3988 | 15.895 | 229,535 |
| EUM | 18.62▼ | -0.11 (-0.59%) | 18.78 | 18.61 | 163,274 |
| EVAX | 4.04▼ | -0.15 (-3.58%) | 4.24 | 3.90 | 104,256 |
| EXTR | 14.75▼ | -0.44 (-2.90%) | 15.275 | 14.74 | 1,674,570 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLUT | 174.91▼ | -6.28 (-3.47%) | 180.92 | 173.854 | 4,634,400 |
| GIND | 24.635▼ | -0.32 (-1.28%) | 24.69 | 24.48 | 51,400 |
| HCI | 158.50▼ | -1.52 (-0.95%) | 160.69 | 154.67 | 436,696 |
| ICOI | 15.20▼ | -1.12 (-6.86%) | 15.60 | 15.17 | 315,800 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| IETH | 29.2975▼ | -1.7257 (-5.56%) | 29.39 | 29.08 | 4,904 |
| IIF | 23.38▼ | -0.32 (-1.35%) | 23.6062 | 23.2401 | 32,229 |
| INCO | 60.87▼ | -0.73 (-1.19%) | 61.03 | 60.59 | 86,877 |
| INDE | 28.09▼ | -0.55 (-1.92%) | 28.09 | 28.065 | 613 |
| INDH | 40.8475▼ | -0.3563 (-0.86%) | 40.8601 | 40.79 | 2,964 |
| INDL | 50.91▼ | -1.13 (-2.17%) | 50.93 | 50.32 | 25,216 |
| INDY | 46.71▼ | -0.47 (-1.00%) | 46.78 | 46.52 | 187,589 |
| INQQ | 13.48▼ | -0.31 (-2.25%) | 13.555 | 13.41 | 82,800 |
| IOPP | 25.62▼ | -0.363 (-1.40%) | 25.63 | 25.62 | 300 |
| JDST | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.55 | 31,063,084 |
| JPMO | 14.54▼ | -0.38 (-2.55%) | 14.81 | 14.53 | 69,100 |
| KCCA | 15.8282▼ | -0.1565 (-0.98%) | 15.95 | 15.8075 | 29,603 |
| LEGN | 19.01▼ | -0.33 (-1.71%) | 19.855 | 18.99 | 3,059,986 |
| LRHC | 0.3927▼ | -0.0388 (-8.99%) | 0.4328 | 0.362 | 17,046,002 |
| MBLY | 9.80▼ | -0.71 (-6.76%) | 10.50 | 9.75 | 16,108,636 |
| MKC.V | 60.445▼ | -1.2713 (-2.06%) | 60.89 | 59.565 | 2,872 |
| MMA | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 98,500 |
| MMYT | 62.60▼ | -3.75 (-5.65%) | 67.36 | 62.01 | 3,464,235 |
| MTEN | 0.017▼ | -0.005 (-22.73%) | 0.019 | 0.016 | 89,804,800 |
| MTYY | 7.915▼ | -0.1916 (-2.36%) | 8.1162 | 7.81 | 13,771 |
| MUD | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.91 | 16,683,279 |
| MXCT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.14 | 1,451,070 |
| NCRA | 0.7159▼ | -0.0051 (-0.71%) | 0.73 | 0.7159 | 10,065 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NFTY | 55.67▼ | -0.5415 (-0.96%) | 55.7499 | 55.3601 | 9,569 |
| NUKK | 2.79▼ | -0.30 (-9.71%) | 3.1658 | 2.77 | 1,563,347 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| OFAL | 0.4199▼ | -0.0481 (-10.28%) | 0.4551 | 0.4175 | 67,125 |
| OFG | 37.15▼ | -1.83 (-4.69%) | 38.48 | 35.71 | 625,402 |
| PAR | 31.60▼ | -2.28 (-6.73%) | 33.89 | 31.51 | 1,071,500 |
| PAYX | 106.63▼ | -0.56 (-0.52%) | 107.855 | 106.47 | 2,629,631 |
| PFBC | 83.72▼ | -8.49 (-9.21%) | 94.85 | 83.61 | 161,500 |
| PIN | 23.04▼ | -0.28 (-1.20%) | 23.10 | 22.99 | 42,830 |
| PODD | 271.60▼ | -8.40 (-3.00%) | 279.86 | 265.78 | 1,662,653 |
| RAIN | 2.93▼ | -0.12 (-3.93%) | 3.01 | 2.85 | 13,406 |
| RAYA | 1.80▼ | -0.93 (-34.07%) | 2.57 | 1.39 | 24,475,368 |
| RBLY | 25.289▼ | -0.1421 (-0.56%) | 25.36 | 25.14 | 5,800 |
| RELI | 0.4148▼ | -0.1293 (-23.76%) | 0.4799 | 0.3949 | 2,254,732 |
| REVB | 0.6459▼ | -0.2085 (-24.40%) | 1.45 | 0.5994 | 91,996,380 |
| RVP | 0.69▼ | -0.02 (-2.82%) | 0.7122 | 0.6829 | 54,854 |
| RXT | 0.8019▼ | -0.0254 (-3.07%) | 0.8439 | 0.792 | 2,145,088 |
| SEV | 1.50▼ | -0.91 (-37.76%) | 1.60 | 1.29 | 8,370,812 |
| SMN | 10.8104▼ | -0.1994 (-1.81%) | 11.04 | 10.7901 | 15,767 |
| SMTK | 0.78▼ | -0.12 (-13.33%) | 0.90 | 0.7312 | 91,437 |
| SONO | 14.91▼ | -0.62 (-3.99%) | 15.43 | 14.80 | 1,410,637 |
| STAA | 19.14▼ | -0.75 (-3.77%) | 19.995 | 19.06 | 1,227,362 |
| STVN | 17.27▼ | -1.89 (-9.86%) | 19.43 | 16.30 | 2,619,716 |
| SUIG | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.54 | 1,138,185 |
| SZK | 11.2719▼ | -0.2181 (-1.90%) | 11.54 | 11.27 | 6,498 |
| TACT | 3.57▼ | -0.12 (-3.25%) | 3.7449 | 3.53 | 41,716 |