Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACIU | 2.25▼ | -0.15 (-6.25%) | 2.4599 | 2.215 | 328,076 |
| ACXP | 1.68▼ | -0.09 (-5.08%) | 1.775 | 1.6207 | 96,965 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGI | 35.52▼ | -3.09 (-8.00%) | 37.69 | 35.38 | 4,578,391 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| ALBG | 10.3231▼ | -1.4016 (-11.95%) | 11.20 | 10.32 | 31,460 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| ALMS | 19.06▼ | -1.33 (-6.52%) | 21.00 | 19.035 | 1,412,581 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| ANRO | 18.26▼ | -1.77 (-8.84%) | 20.21 | 17.9452 | 395,105 |
| AQMS | 3.49▼ | -0.40 (-10.28%) | 3.87 | 3.465 | 81,807 |
| ARAI | 0.4567▼ | -0.0454 (-9.04%) | 0.532 | 0.45 | 1,670,962 |
| AREN | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.31 | 60,310 |
| ARIS | 15.23▼ | -1.91 (-11.14%) | 16.64 | 15.15 | 1,543,291 |
| ARVN | 7.42▼ | -0.32 (-4.13%) | 7.8066 | 7.40 | 631,294 |
| ASMB | 22.90▼ | -1.21 (-5.02%) | 24.00 | 22.25 | 130,339 |
| ASND | 210.45▼ | -8.39 (-3.83%) | 222.55 | 209.555 | 553,651 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ATCX | 3.71▼ | -0.33 (-8.17%) | 3.9886 | 3.62 | 30,107 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| ATOS | 4.47▼ | -0.38 (-7.84%) | 4.80 | 4.40 | 80,972 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AVO | 10.22▼ | -0.40 (-3.77%) | 10.73 | 10.21 | 1,970,352 |
| AVX | 0.4011▼ | -0.0662 (-14.17%) | 0.468 | 0.3949 | 736,645 |
| AVXL | 2.57▼ | -0.25 (-8.87%) | 2.82 | 2.56 | 941,535 |
| AXIA | 9.80▼ | -0.18 (-1.80%) | 9.98 | 9.765 | 1,435,929 |
| BABO | 9.10▼ | -0.3603 (-3.81%) | 9.465 | 9.0601 | 48,435 |
| BABU | 11.9854▼ | -1.0746 (-8.23%) | 12.765 | 11.8701 | 32,260 |
| BAR | 42.50▼ | -1.61 (-3.65%) | 43.39 | 42.475 | 332,924 |
| BATL | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.31 | 2,427,934 |
| BBD | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.35 | 20,577,689 |
| BBDO | 2.91▼ | -0.11 (-3.64%) | 2.99 | 2.91 | 64,107 |
| BBW | 33.97▼ | -1.75 (-4.90%) | 36.00 | 33.955 | 209,968 |
| BBYY | 11.1205▼ | -0.2745 (-2.41%) | 11.265 | 11.1001 | 2,409 |
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| BEEM | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.275 | 817,809 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BFJA | 17.466▼ | -0.2056 (-1.16%) | 17.466 | 17.466 | 0 |
| BHM | 9.75▼ | -0.37 (-3.66%) | 10.60 | 9.75 | 2,356 |
| BHST | 3.19▼ | -0.06 (-1.85%) | 3.26 | 3.0602 | 64,282 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITO | 8.22▼ | -0.43 (-4.97%) | 8.48 | 8.05 | 277,810,548 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BKV | 25.95▼ | -1.08 (-4.00%) | 26.93 | 25.78 | 634,946 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BMNR | 15.90▼ | -1.99 (-11.12%) | 17.0697 | 15.60 | 54,729,820 |
| BNC | 2.16▼ | -0.34 (-13.60%) | 2.50 | 2.1091 | 735,396 |
| BOXL | 0.68▼ | -0.1039 (-13.25%) | 0.7522 | 0.662 | 140,390 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BRBI | 11.7499▼ | -0.54 (-4.39%) | 11.90 | 11.6701 | 2,944 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSBR | 5.24▼ | -0.11 (-2.06%) | 5.315 | 5.21 | 928,917 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTGD | 21.88▼ | -2.1603 (-8.99%) | 23.14 | 21.48 | 43,071 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CALX | 37.27▼ | -1.07 (-2.79%) | 38.32 | 36.83 | 1,927,566 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CATX | 3.03▼ | -0.22 (-6.77%) | 3.29 | 3.02 | 1,793,908 |
| CCHH | 0.37▼ | -0.013 (-3.39%) | 0.3822 | 0.37 | 52,356 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CFND | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.852 | 31,411 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGON | 53.72▼ | -2.37 (-4.23%) | 56.7754 | 53.52 | 939,814 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CHRS | 1.45▼ | -0.125 (-7.94%) | 1.57 | 1.44 | 896,893 |
| CLNE | 1.93▼ | -0.08 (-3.98%) | 2.015 | 1.92 | 1,399,951 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CMCL | 19.95▼ | -1.35 (-6.34%) | 20.99 | 19.91 | 223,667 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CNTX | 1.75▼ | -0.28 (-13.79%) | 2.055 | 1.725 | 818,740 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |