Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ACIC | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.78 | 153,956 |
| ACON | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 97,493 |
| AEHL | 0.90▼ | -0.23 (-20.35%) | 1.17 | 0.81 | 825,400 |
| AGH | 2.72▼ | -0.66 (-19.53%) | 3.48 | 2.71 | 108,108 |
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| AMIX | 0.423▼ | -0.005 (-1.17%) | 0.43 | 0.41 | 226,400 |
| ANEB | 0.9101▼ | -0.1699 (-15.73%) | 0.99 | 0.8838 | 90,404 |
| ANIK | 9.15▼ | -0.08 (-0.87%) | 9.31 | 9.11 | 117,423 |
| AORT | 41.48▼ | -1.55 (-3.60%) | 42.80 | 41.171 | 242,850 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| ARAI | 2.32▼ | -0.08 (-3.33%) | 2.38 | 1.91 | 2,174,848 |
| ASIC | 17.36▼ | -0.42 (-2.36%) | 18.10 | 17.31 | 91,871 |
| ATEC | 15.26▼ | -0.42 (-2.68%) | 15.54 | 14.93 | 2,811,995 |
| BBNX | 14.93▼ | -0.53 (-3.43%) | 15.375 | 14.46 | 1,093,700 |
| BFAM | 91.11▼ | -1.43 (-1.55%) | 92.45 | 90.41 | 444,384 |
| BGLC | 2.72▼ | -0.36 (-11.69%) | 3.05 | 2.71 | 19,149 |
| BHAT | 0.93▼ | -0.12 (-11.43%) | 1.0616 | 0.875 | 309,635 |
| BHC | 5.72▼ | -0.08 (-1.38%) | 5.93 | 5.70 | 2,572,790 |
| BRCB | 16.78▼ | -0.57 (-3.29%) | 17.535 | 16.58 | 398,493 |
| BRCC | 0.8804▼ | -0.0503 (-5.40%) | 0.95 | 0.8718 | 1,028,977 |
| BRKC | 42.6484▼ | -0.6426 (-1.48%) | 43.20 | 42.6484 | 3,611 |
| BRKU | 22.01▼ | -0.82 (-3.59%) | 22.828 | 22.00 | 559,000 |
| BRO | 74.12▼ | -5.50 (-6.91%) | 76.18 | 73.10 | 5,754,346 |
| BSY | 37.16▼ | -1.42 (-3.68%) | 38.47 | 37.10 | 1,719,108 |
| BTQ | 4.06▼ | -0.30 (-6.88%) | 4.39 | 3.98 | 3,468,481 |
| BULG | 3.0252▼ | -0.0648 (-2.10%) | 3.10 | 2.9497 | 238,890 |
| CABO | 75.30▼ | -3.54 (-4.49%) | 78.4866 | 75.09 | 135,215 |
| CDT | 1.103▼ | -0.117 (-9.59%) | 1.20 | 1.07 | 139,523 |
| CDXS | 1.43▼ | -0.12 (-7.74%) | 1.545 | 1.32 | 2,674,725 |
| CHTR | 182.99▼ | -10.80 (-5.57%) | 192.79 | 182.54 | 2,198,700 |
| CMRC | 3.18▼ | -0.09 (-2.75%) | 3.27 | 3.11 | 840,593 |
| CNDT | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.60 | 2,141,910 |
| CNNE | 14.75▼ | -0.40 (-2.64%) | 15.17 | 14.73 | 471,300 |
| COIG | 12.185▼ | -0.3157 (-2.53%) | 12.55 | 11.82 | 34,400 |
| COIN | 210.83▼ | -2.65 (-1.24%) | 213.555 | 207.77 | 7,465,529 |
| COYY | 6.30▼ | -0.07 (-1.10%) | 6.38 | 6.23 | 407,600 |
| CRD.A | 10.54▼ | -0.13 (-1.22%) | 10.775 | 10.4301 | 47,006 |
| CTEV | 27.04▼ | -1.27 (-4.49%) | 28.53 | 26.185 | 113,500 |
| CVLT | 89.13▼ | -40.23 (-31.10%) | 106.44 | 84.44 | 6,195,471 |
| CVS | 72.00▼ | -11.87 (-14.15%) | 77.30 | 70.69 | 44,173,200 |
| CYN | 2.02▼ | -0.06 (-2.88%) | 2.75 | 1.95 | 78,468,350 |
| DOCS | 38.96▼ | -1.44 (-3.56%) | 40.49 | 38.90 | 2,304,300 |
| DOCU | 55.42▼ | -2.24 (-3.88%) | 58.03 | 55.01 | 3,538,174 |
| DOGZ | 1.62▼ | -1.08 (-40.00%) | 1.85 | 1.20 | 9,216,116 |
| DXLG | 0.7107▼ | -0.0398 (-5.30%) | 0.7505 | 0.7102 | 90,241 |
| EDZ | 26.52▼ | -1.64 (-5.82%) | 27.06 | 26.45 | 113,538 |
| EFU | 8.0051▼ | -0.2649 (-3.20%) | 8.075 | 8.00 | 4,481 |
| EFZ | 11.9291▼ | -0.229 (-1.88%) | 11.995 | 11.8964 | 23,565 |
| EHC | 94.72▼ | -2.42 (-2.49%) | 97.97 | 94.56 | 1,421,400 |
| EHLD | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.475 | 11,500 |
| EHTH | 3.04▼ | -0.34 (-10.06%) | 3.34 | 3.00 | 804,936 |
| EMBC | 10.40▼ | -0.34 (-3.17%) | 10.68 | 10.335 | 862,698 |
| EML | 18.00▼ | -0.16 (-0.88%) | 18.3112 | 18.00 | 15,007 |
| ENOV | 21.98▼ | -0.74 (-3.26%) | 22.56 | 21.90 | 627,800 |
| ENSG | 171.99▼ | -6.16 (-3.46%) | 178.55 | 171.593 | 305,216 |
| EPV | 19.40▼ | -0.6067 (-3.03%) | 19.5702 | 19.3685 | 13,992 |
| ERIE | 272.50▼ | -8.05 (-2.87%) | 281.55 | 272.35 | 176,495 |
| EUM | 18.15▼ | -0.46 (-2.47%) | 18.40 | 18.15 | 99,347 |
| EUO | 27.13▼ | -0.67 (-2.41%) | 27.535 | 26.96 | 45,319 |
| EVH | 3.40▼ | -0.31 (-8.36%) | 3.67 | 3.32 | 4,485,765 |
| EXTR | 14.70▼ | -0.50 (-3.29%) | 15.345 | 14.605 | 3,001,926 |
| FAT | 0.26▼ | -0.132 (-33.67%) | 0.30 | 0.1757 | 3,190,970 |
| FEAT | 23.566▼ | -0.576 (-2.39%) | 24.051 | 23.53 | 23,200 |
| FIS | 58.06▼ | -1.04 (-1.76%) | 59.41 | 57.78 | 4,755,810 |
| FLUT | 168.12▼ | -6.58 (-3.77%) | 174.53 | 167.23 | 3,170,700 |
| GDRX | 2.33▼ | -0.19 (-7.54%) | 2.54 | 2.27 | 5,217,941 |
| GDTC | 0.8357▼ | -0.0543 (-6.10%) | 0.9201 | 0.7282 | 56,830 |
| GEMI | 9.15▼ | -0.49 (-5.08%) | 9.7493 | 9.00 | 2,190,192 |
| GIBO | 1.43▼ | -0.10 (-6.54%) | 1.495 | 1.33 | 249,847 |
| GPAC | 9.90▼ | -0.92 (-8.50%) | 9.90 | 9.90 | 0 |
| GSHD | 63.58▼ | -4.70 (-6.88%) | 67.59 | 62.805 | 416,374 |
| HCI | 152.15▼ | -6.51 (-4.10%) | 159.34 | 151.45 | 254,694 |
| HUIZ | 2.10▼ | -0.09 (-4.11%) | 2.245 | 2.06 | 1,355 |
| HUM | 207.93▼ | -55.70 (-21.13%) | 223.00 | 206.21 | 10,459,180 |
| HURA | 0.6316▼ | -0.0284 (-4.30%) | 0.6801 | 0.6265 | 237,178 |
| IHF | 45.20▼ | -4.82 (-9.64%) | 47.05 | 45.085 | 1,276,973 |
| INGN | 5.89▼ | -0.12 (-2.00%) | 5.98 | 5.8299 | 224,551 |
| INLF | 0.4003▼ | -0.0285 (-6.65%) | 0.4287 | 0.4002 | 118,411 |
| IOT | 30.58▼ | -1.61 (-5.00%) | 32.26 | 30.41 | 8,085,700 |
| IZEA | 3.85▼ | -0.04 (-1.03%) | 3.95 | 3.85 | 47,260 |
| JTAI | 0.2412▼ | -0.0498 (-17.11%) | 0.2826 | 0.235 | 13,842,184 |
| KLAR | 25.87▼ | -1.24 (-4.57%) | 27.1909 | 25.85 | 2,682,909 |
| KRC | 35.00▼ | -0.15 (-0.43%) | 35.47 | 34.80 | 1,844,500 |
| LBRDA | 42.40▼ | -2.55 (-5.67%) | 44.74 | 42.28 | 209,615 |
| LBRDK | 42.56▼ | -2.54 (-5.63%) | 44.78 | 42.41 | 2,259,265 |
| LEGN | 18.27▼ | -0.69 (-3.64%) | 19.28 | 18.235 | 2,985,139 |
| LGCB | 1.43▼ | -0.15 (-9.49%) | 1.65 | 1.33 | 355,213 |
| LMTS | 17.59▼ | -0.425 (-2.36%) | 17.78 | 17.59 | 446 |
| MATH | 1.995▼ | -0.065 (-3.16%) | 2.03 | 1.96 | 61,205 |
| MAX | 10.72▼ | -0.22 (-2.01%) | 10.98 | 10.33 | 759,782 |
| MB | 6.06▼ | -0.74 (-10.88%) | 7.11 | 5.90 | 5,477 |
| MNTN | 9.90▼ | -0.32 (-3.13%) | 10.255 | 9.80 | 512,838 |
| MWG | 0.2272▼ | -0.0043 (-1.86%) | 0.2375 | 0.2156 | 214,397 |
| MXCT | 1.07▼ | -0.06 (-5.31%) | 1.1492 | 1.02 | 1,930,815 |
| NBTR | 50.472▼ | -0.416 (-0.82%) | 50.63 | 50.472 | 30,200 |
| NCNA | 2.95▼ | -0.15 (-4.84%) | 3.13 | 2.89 | 76,100 |
| NCRA | 0.5986▼ | -0.0814 (-11.97%) | 0.67 | 0.558 | 41,983 |
| NMAX | 7.07▼ | -0.41 (-5.48%) | 7.445 | 7.01 | 1,541,178 |
| NSRX | 5.50▼ | -0.738 (-11.83%) | 6.1204 | 5.50 | 2,781 |