Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAUC 28.29 -0.85 (-2.92%) 29.5507 27.93 938,643
ABEQ 37.21 -0.34 (-0.91%) 37.44 37.21 6,913
ABT 87.54 -1.92 (-2.15%) 89.7192 87.30 14,715,425
ADTX 0.14 -0.0551 (-28.24%) 0.1611 0.117 3,857,053
ALGT 71.97 -3.05 (-4.07%) 75.59 70.28 471,508
ALLE 132.49 -3.00 (-2.21%) 135.89 131.225 932,079
AMCR 36.91 -0.84 (-2.23%) 38.015 36.67 5,774,371
AMGN 323.85 -5.97 (-1.81%) 326.785 321.92 3,479,313
AMRZ 50.91 -2.47 (-4.63%) 52.95 50.60 3,178,841
ANF 78.97 -5.57 (-6.59%) 83.70 78.89 1,680,643
ANPA 5.895 -0.605 (-9.31%) 6.5638 5.89 17,239
AOS 58.86 -1.49 (-2.47%) 60.09 58.47 1,742,445
APYX 2.85 -0.21 (-6.86%) 3.21 2.85 392,774
ATLN 1.33 -0.07 (-5.00%) 1.43 1.25 313,534
BBY 57.64 -2.41 (-4.01%) 59.45 57.52 2,926,129
BH 285.00 -5.20 (-1.79%) 286.89 273.75 27,980
BITI 21.80 -0.47 (-2.11%) 22.27 21.605 1,576,057
BLDR 73.75 -1.97 (-2.60%) 76.4099 73.50 4,226,811
BRBS 3.36 -0.06 (-1.75%) 3.425 3.35 201,188
BRCB 11.38 -0.70 (-5.79%) 12.345 11.35 555,109
BRKC 40.4858 -0.3286 (-0.81%) 40.94 40.36 1,686
BSV 77.96 -0.12 (-0.15%) 78.0661 77.89 2,408,509
BYRN 5.36 -0.39 (-6.78%) 5.901 5.34 548,595
BZH 18.03 -2.60 (-12.60%) 20.25 17.825 934,165
CABO 64.79 -10.22 (-13.62%) 79.00 64.6701 309,098
CAG 13.85 -0.21 (-1.49%) 14.08 13.78 10,872,619
CCOI 16.37 -6.79 (-29.32%) 17.89 14.82 7,535,491
CCS 51.66 -3.89 (-7.00%) 55.25 51.57 233,072
CMCM 5.23 -0.09 (-1.69%) 5.41 5.18 24,016
CNA 44.22 -3.82 (-7.95%) 47.93 43.09 1,331,036
CSCS 17.48 -0.125 (-0.71%) 17.49 17.48 555
CTSH 51.86 -0.57 (-1.09%) 53.235 51.425 5,917,188
CVM 1.69 -0.59 (-25.88%) 2.1591 1.57 1,311,360
CWD 0.80 -0.29 (-26.61%) 1.1099 0.7968 247,090
DABS 50.435 -0.08 (-0.16%) 50.49 50.42 6,385
DEVS 0.2221 -0.0882 (-28.42%) 0.2783 0.205 144,954,243
DFNS 0.4213 -0.0527 (-11.12%) 0.49 0.42 2,504,233
DHR 174.04 -1.11 (-0.63%) 175.5401 172.34 3,824,293
DLTR 94.05 -0.62 (-0.65%) 96.20 93.625 2,977,534
EDBL 0.451 -0.038 (-7.77%) 0.4792 0.4391 1,604,466
EGO 28.84 -1.02 (-3.42%) 29.6699 28.5014 3,747,294
EIDO 14.72 -0.24 (-1.60%) 14.80 14.68 671,571
EMNT 98.60 -0.065 (-0.07%) 98.6593 98.59 16,516
EQPT 18.40 -1.73 (-8.59%) 20.835 18.26 2,430,420
ERIE 210.65 -4.31 (-2.01%) 217.00 210.065 229,965
ETD 20.04 -0.78 (-3.75%) 20.78 20.01 684,765
EYE 21.91 -1.63 (-6.92%) 23.48 21.90 1,865,600
FINW 13.96 -1.00 (-6.68%) 15.84 13.80 63,859
FLGV 20.2309 -0.0641 (-0.32%) 20.27 20.205 58,893
FNWD 30.34 -1.77 (-5.51%) 31.69 30.10 11,701
FPI 10.53 -0.18 (-1.68%) 10.75 10.495 343,742
FSV 128.01 -4.33 (-3.27%) 142.53 127.81 244,334
GELS 0.60 -0.0578 (-8.79%) 0.638 0.60 14,418
GGG 77.89 -1.30 (-1.64%) 79.50 77.70 1,989,074
GLDY 14.6498 -0.2252 (-1.51%) 14.8699 14.60 51,814
GWRS 7.06 -0.05 (-0.70%) 7.2207 7.04 86,006
GXO 46.27 -9.95 (-17.70%) 52.305 46.12 4,054,030
HD 312.42 -11.46 (-3.54%) 322.08 312.26 6,394,519
HLMN 7.50 -0.36 (-4.58%) 7.87 7.49 1,140,884
HOV 100.28 -10.18 (-9.22%) 112.4038 99.0876 145,229
HPAI 1.30 -0.18 (-12.16%) 1.44 1.22 50,318
HTHT 47.93 -2.99 (-5.87%) 49.65 47.90 968,498
IBGA 24.10 -0.1507 (-0.62%) 24.20 24.0636 10,162
IBGB 24.055 -0.1402 (-0.58%) 24.055 24.055 66
IBGK 22.9819 -0.1522 (-0.66%) 23.03 22.97 846
IBGL 23.6388 -0.161 (-0.68%) 23.69 23.6388 197
IBTH 22.35 -0.015 (-0.07%) 22.37 22.35 296,114
IBTI 22.155 -0.02 (-0.09%) 22.17 22.1301 272,227
IBTJ 21.675 -0.05 (-0.23%) 21.70 21.66 209,751
IBTK 19.565 -0.05 (-0.25%) 19.5992 19.54 160,472
IBTL 20.215 -0.05 (-0.25%) 20.2399 20.185 83,550
IBTP 25.36 -0.0857 (-0.34%) 25.4095 25.32 30,853
IDCC 272.96 -17.54 (-6.04%) 289.30 266.02 675,983
IDX 12.90 -0.14 (-1.07%) 13.06 12.855 27,391
IEI 117.64 -0.27 (-0.23%) 117.775 117.45 1,095,639
IHI 49.93 -0.57 (-1.13%) 50.72 49.885 2,160,469
INGR 106.88 -3.55 (-3.21%) 110.69 106.20 1,579,041
INTR 7.21 -0.31 (-4.12%) 7.61 7.17 2,510,395
IR 75.56 -2.43 (-3.12%) 78.245 75.31 3,830,418
JCPB 46.70 -0.15 (-0.32%) 46.81 46.655 1,767,363
JPST 50.43 -0.02 (-0.04%) 50.46 50.42 6,510,926
KBH 48.09 -3.35 (-6.51%) 50.46 47.9501 1,392,399
KMX 36.88 -1.65 (-4.28%) 38.55 36.61 2,871,607
KNSL 304.16 -7.58 (-2.43%) 317.595 303.09 528,412
LCII 106.79 -10.00 (-8.56%) 115.75 102.14 1,017,415
LHX 308.62 -4.75 (-1.52%) 315.63 308.22 1,441,912
LLDR 44.30 -0.325 (-0.73%) 44.30 44.284 207
LOW 223.72 -9.61 (-4.12%) 232.49 223.60 3,575,695
LTM 45.26 -2.00 (-4.23%) 47.3199 45.0861 658,665
LTTI 18.32 -0.0894 (-0.49%) 18.41 18.22 29,691
LULG 8.2479 -0.6128 (-6.92%) 8.90 8.245 210,680
LULU 128.98 -4.60 (-3.44%) 133.97 128.93 4,726,851
MCD 284.10 -2.54 (-0.89%) 289.74 283.69 3,097,674
MDT 78.30 -1.70 (-2.13%) 79.5949 78.29 9,072,319
MH 11.36 -0.41 (-3.48%) 12.1025 11.25 422,859
MLDR 48.695 -0.1533 (-0.31%) 48.75 48.695 104
MLP 15.11 -0.35 (-2.26%) 15.35 15.08 14,692
MRBK 17.95 -0.87 (-4.62%) 18.79 17.92 84,358
MRNO 0.2584 -0.0096 (-3.58%) 0.2998 0.256 271,637
MSDD 26.643 -2.0471 (-7.14%) 27.52 25.921 15,907