Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| AMC | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.73 | 37,241,100 |
| AMT | 172.41▼ | -1.88 (-1.08%) | 174.84 | 171.95 | 6,032,200 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AVRE | 43.07▼ | -0.22 (-0.51%) | 43.3737 | 43.07 | 103,540 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BETR | 32.97▼ | -2.32 (-6.57%) | 36.50 | 32.95 | 805,726 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BIRD | 3.97▼ | -0.09 (-2.22%) | 4.1899 | 3.96 | 107,823 |
| BJDX | 0.80▼ | -0.0862 (-9.73%) | 0.89 | 0.7759 | 150,340 |
| BNDW | 68.675▼ | -0.125 (-0.18%) | 68.74 | 68.6544 | 88,710 |
| BNDX | 48.23▼ | -0.11 (-0.23%) | 48.28 | 48.21 | 5,625,246 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRR | 3.09▼ | -0.11 (-3.44%) | 3.44 | 3.0564 | 3,037,151 |
| BRW | 6.96▼ | -0.07 (-1.00%) | 7.03 | 6.95 | 271,800 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CHCI | 11.81▼ | -0.725 (-5.78%) | 12.67 | 11.80 | 32,624 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CRC | 43.60▼ | -0.53 (-1.20%) | 44.78 | 43.60 | 3,113,288 |
| CRED | 19.815▼ | -0.085 (-0.43%) | 19.87 | 19.815 | 377 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CSAN | 4.04▼ | -0.16 (-3.81%) | 4.267 | 4.03 | 2,202,691 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CUPR | 0.452▼ | -0.028 (-5.83%) | 0.48 | 0.451 | 91,628 |
| CURX | 0.375▼ | -0.0202 (-5.11%) | 0.415 | 0.375 | 90,700 |
| CVI | 27.56▼ | -0.73 (-2.58%) | 28.68 | 27.35 | 2,268,500 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.3501 | 6.76 | 68,168 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| CVV | 2.98▼ | -0.02 (-0.67%) | 3.075 | 2.98 | 19,798 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| DAIC | 1.19▼ | -0.115 (-8.81%) | 1.32 | 1.15 | 108,615 |
| DEI | 11.08▼ | -0.12 (-1.07%) | 11.215 | 11.05 | 2,044,554 |
| DEVS | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.30 | 101,600 |
| DFAR | 22.72▼ | -0.10 (-0.44%) | 22.869 | 22.71 | 771,400 |
| DFGR | 26.13▼ | -0.07 (-0.27%) | 26.28 | 26.116 | 882,500 |
| DFGX | 52.48▼ | -0.175 (-0.33%) | 52.54 | 52.45 | 187,000 |
| DGLY | 0.72▼ | -0.10 (-12.20%) | 0.84 | 0.70 | 181,300 |
| DHX | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.44 | 389,900 |
| DOC | 15.99▼ | -0.42 (-2.56%) | 16.30 | 15.98 | 12,356,300 |
| DRN | 8.30▼ | -0.11 (-1.31%) | 8.48 | 8.30 | 337,980 |
| DSS | 0.95▼ | -0.03 (-3.06%) | 0.9795 | 0.95 | 11,590 |
| DTIL | 4.49▼ | -0.03 (-0.66%) | 4.638 | 4.365 | 630,563 |
| DTRE | 38.97▼ | -0.0691 (-0.18%) | 39.09 | 38.97 | 1,200 |
| DTSS | 0.9002▼ | -0.0799 (-8.15%) | 0.99 | 0.90 | 91,672 |
| DVRE | 21.823▼ | -0.174 (-0.79%) | 21.823 | 21.823 | 1 |
| DVUT | 24.847▼ | -0.6271 (-2.46%) | 24.847 | 24.847 | 100 |
| ECDA | 0.1991▼ | -0.01 (-4.78%) | 0.2255 | 0.1903 | 866,357 |
| EDV | 65.36▼ | -0.51 (-0.77%) | 65.74 | 65.325 | 781,313 |
| ELSE | 4.05▼ | -0.265 (-6.14%) | 4.271 | 4.05 | 11,312 |
| EM | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.16 | 4,862,624 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 2.0591 | 1.75 | 269,475 |
| EPM | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.51 | 653,100 |
| ETS | 0.4949▼ | -0.0131 (-2.58%) | 0.5113 | 0.4949 | 64,251 |
| EVN | 10.74▼ | -0.10 (-0.92%) | 10.91 | 10.73 | 184,500 |
| EVRG | 72.47▼ | -0.82 (-1.12%) | 73.27 | 72.39 | 4,385,010 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FDUS | 18.85▼ | -0.78 (-3.97%) | 19.127 | 18.67 | 1,282,636 |
| FEIG | 41.275▼ | -0.229 (-0.55%) | 41.275 | 41.275 | 100 |
| FENG | 1.99▼ | -0.015 (-0.75%) | 2.01 | 1.99 | 7,900 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FRI | 27.16▼ | -0.11 (-0.40%) | 27.325 | 27.16 | 21,821 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GECC | 6.70▼ | -0.35 (-4.96%) | 7.10 | 6.6401 | 145,133 |
| GETY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 5,650,000 |
| GGOV | 48.875▼ | -1.645 (-3.26%) | 48.875 | 48.875 | 100 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GPMT | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.37 | 581,900 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| GRNT | 4.64▼ | -0.18 (-3.73%) | 4.85 | 4.62 | 1,275,426 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |