Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.27▼ | -0.60 (-0.45%) | 133.31 | 129.63 | 1,562,073 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIPI | 38.18▼ | -0.72 (-1.85%) | 38.754 | 37.52 | 413,900 |
| AIRE | 0.398▼ | -0.0135 (-3.28%) | 0.41 | 0.381 | 3,216,200 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| AMC | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 48,431,700 |
| AMIX | 0.40▼ | -0.022 (-5.21%) | 0.428 | 0.382 | 372,200 |
| ANY | 0.2616▼ | -0.0184 (-6.57%) | 0.282 | 0.2553 | 453,741 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APM | 0.8145▼ | -0.0356 (-4.19%) | 0.8702 | 0.80 | 64,266 |
| APPF | 207.10▼ | -10.90 (-5.00%) | 215.20 | 204.065 | 638,526 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| ASAN | 10.41▼ | -0.70 (-6.30%) | 10.695 | 10.22 | 5,121,412 |
| ASMB | 25.71▼ | -0.71 (-2.69%) | 26.45 | 25.01 | 82,717 |
| ATEC | 14.85▼ | -0.41 (-2.69%) | 15.26 | 14.35 | 4,159,660 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.76 | 3.59 | 6,173,900 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BDRX | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.80 | 167,737 |
| BETE | 43.36▼ | -2.99 (-6.45%) | 45.37 | 42.965 | 16,100 |
| BETH | 48.687▼ | -3.0917 (-5.97%) | 50.80 | 48.435 | 7,500 |
| BFAP | 17.6211▼ | -0.8189 (-4.44%) | 17.92 | 17.6211 | 146 |
| BFJL | 17.748▼ | -0.3719 (-2.05%) | 17.748 | 17.748 | 100 |
| BFRG | 0.635▼ | -0.0481 (-7.04%) | 0.694 | 0.6089 | 257,553 |
| BHC | 5.59▼ | -0.07 (-1.24%) | 5.695 | 5.56 | 1,759,399 |
| BIOX | 0.9681▼ | -0.1619 (-14.33%) | 1.14 | 0.9519 | 901,867 |
| BITO | 11.66▼ | -0.68 (-5.51%) | 12.16 | 11.525 | 87,088,907 |
| BITU | 19.80▼ | -2.54 (-11.37%) | 21.71 | 19.375 | 8,489,713 |
| BJK | 37.9638▼ | -0.6262 (-1.62%) | 38.14 | 37.735 | 8,548 |
| BKE | 47.18▼ | -0.73 (-1.52%) | 48.345 | 46.975 | 722,628 |
| BKLN | 20.73▼ | -0.07 (-0.34%) | 20.81 | 20.73 | 34,913,436 |
| BL | 46.91▼ | -4.91 (-9.48%) | 51.315 | 45.62 | 3,217,122 |
| BLFS | 22.58▼ | -0.36 (-1.57%) | 23.03 | 22.36 | 387,451 |
| BLKB | 53.31▼ | -1.56 (-2.84%) | 54.63 | 52.21 | 359,185 |
| BLND | 2.44▼ | -0.28 (-10.29%) | 2.7099 | 2.42 | 6,023,946 |
| BLSH | 32.66▼ | -1.67 (-4.86%) | 34.09 | 32.26 | 2,408,800 |
| BNGE | 35.775▼ | -0.3876 (-1.07%) | 35.775 | 35.64 | 5,918 |
| BOX | 25.49▼ | -0.98 (-3.70%) | 26.09 | 25.15 | 3,649,311 |
| BPAY | 26.268▼ | -0.592 (-2.20%) | 26.31 | 26.08 | 12,700 |
| BPI | 28.762▼ | -1.835 (-6.00%) | 29.125 | 28.58 | 5,300 |
| BR | 195.96▼ | -8.93 (-4.36%) | 204.995 | 193.10 | 1,557,445 |
| BRCB | 15.39▼ | -0.41 (-2.59%) | 16.01 | 15.10 | 484,809 |
| BRR | 2.70▼ | -0.32 (-10.60%) | 3.10 | 2.55 | 546,107 |
| BRW | 6.78▼ | -0.02 (-0.29%) | 6.84 | 6.7635 | 428,849 |
| BRZE | 21.81▼ | -1.96 (-8.25%) | 23.32 | 21.41 | 4,673,883 |
| BSY | 35.07▼ | -2.28 (-6.10%) | 36.75 | 34.49 | 3,453,955 |
| BTCC | 19.81▼ | -1.44 (-6.78%) | 20.54 | 19.61 | 33,185 |
| BUG | 28.84▼ | -1.12 (-3.74%) | 29.68 | 28.565 | 1,092,815 |
| BULG | 2.79▼ | -0.2226 (-7.39%) | 3.04 | 2.725 | 419,900 |
| BULL | 7.34▼ | -0.29 (-3.80%) | 7.675 | 7.26 | 12,670,375 |
| BYND | 0.7761▼ | -0.0539 (-6.49%) | 0.837 | 0.7704 | 39,456,414 |
| BYRN | 14.22▼ | -0.38 (-2.60%) | 14.8099 | 14.00 | 457,397 |
| BZAI | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.43 | 8,162,522 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CALY | 14.53▼ | -0.26 (-1.76%) | 14.804 | 14.38 | 2,518,948 |
| CBIO | 10.145▼ | -0.585 (-5.45%) | 11.21 | 10.00 | 205,518 |
| CCG | 0.7993▼ | -0.0357 (-4.28%) | 0.8499 | 0.799 | 209,607 |
| CCLD | 2.77▼ | -0.10 (-3.48%) | 2.88 | 2.75 | 371,898 |
| CDIO | 1.60▼ | -0.18 (-10.11%) | 1.76 | 1.5315 | 205,978 |
| CETX | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.66 | 702,849 |
| CHAC | 10.63▼ | -0.11 (-1.02%) | 10.89 | 10.534 | 429,500 |
| CHPT | 6.27▼ | -0.21 (-3.24%) | 6.465 | 6.20 | 626,576 |
| CHWY | 30.14▼ | -0.88 (-2.84%) | 30.95 | 29.72 | 6,435,226 |
| CLNN | 4.17▼ | -0.74 (-15.07%) | 4.92 | 4.10 | 218,696 |
| CLOD | 29.946▼ | -1.445 (-4.60%) | 30.12 | 29.72 | 3,400 |
| CNDT | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.395 | 1,562,048 |
| CNMD | 37.31▼ | -1.38 (-3.57%) | 40.19 | 35.37 | 1,921,800 |
| COIG | 10.8162▼ | -1.1758 (-9.80%) | 11.5411 | 10.3501 | 61,281 |
| COIN | 199.18▼ | -10.25 (-4.89%) | 207.00 | 194.21 | 14,604,282 |
| CONL | 11.00▼ | -1.18 (-9.69%) | 11.86 | 10.41 | 9,106,900 |
| COYY | 5.97▼ | -0.27 (-4.33%) | 6.20 | 5.89 | 597,300 |
| CRCA | 2.78▼ | -0.48 (-14.72%) | 3.04 | 2.62 | 16,697,200 |
| CRCG | 1.79▼ | -0.32 (-15.17%) | 1.965 | 1.69 | 15,581,100 |
| CRCO | 19.94▼ | -1.74 (-8.03%) | 21.02 | 19.566 | 66,800 |
| CRM | 214.08▼ | -13.88 (-6.09%) | 217.28 | 208.78 | 18,417,596 |
| CRMG | 8.71▼ | -1.24 (-12.46%) | 9.01 | 8.2699 | 1,092,039 |
| CRVO | 5.17▼ | -0.23 (-4.26%) | 5.40 | 5.05 | 118,971 |
| CXM | 6.35▼ | -0.22 (-3.35%) | 6.47 | 6.21 | 1,638,629 |
| CYBR | 429.15▼ | -16.51 (-3.70%) | 442.36 | 418.93 | 1,935,603 |
| CYN | 1.73▼ | -0.23 (-11.73%) | 1.95 | 1.65 | 1,351,509 |
| DAT | 39.7716▼ | -1.7334 (-4.18%) | 39.875 | 39.59 | 1,336 |
| DFII | 16.78▼ | -1.02 (-5.73%) | 17.56 | 16.70 | 6,017 |
| DOCU | 53.78▼ | -2.435 (-4.33%) | 54.53 | 51.90 | 5,863,615 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DRAY | 26.20▼ | -0.44 (-1.65%) | 26.42 | 25.725 | 8,000 |
| DRIP | 7.42▼ | -0.20 (-2.62%) | 7.4518 | 7.03 | 14,539,315 |
| DRUP | 62.653▼ | -1.897 (-2.94%) | 63.94 | 62.06 | 4,500 |
| DSGX | 75.585▼ | -4.195 (-5.26%) | 78.20 | 74.72 | 846,054 |
| DT | 37.86▼ | -2.79 (-6.86%) | 39.68 | 37.43 | 6,960,300 |
| DUG | 25.31▼ | -0.487 (-1.89%) | 25.31 | 24.19 | 33,435 |
| DUOL | 139.47▼ | -3.33 (-2.33%) | 143.1668 | 136.99 | 2,460,640 |
| DXF | 1.17▼ | -0.13 (-10.00%) | 1.34 | 1.15 | 66,852 |
| EDSA | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.23 | 208,000 |
| EETH | 34.85▼ | -2.67 (-7.12%) | 36.37 | 34.29 | 244,600 |