Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIFC | 0.3445▼ | -0.0106 (-2.99%) | 0.3687 | 0.3401 | 336,808 |
| AIRO | 4.97▼ | -0.32 (-6.05%) | 5.39 | 4.96 | 387,786 |
| AIRT | 26.48▼ | -0.295 (-1.10%) | 27.40 | 26.48 | 15,410 |
| AKBA | 0.6181▼ | -0.062 (-9.12%) | 0.7063 | 0.6116 | 9,909,516 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMAT | 404.98▼ | -8.13 (-1.97%) | 412.46 | 399.025 | 6,856,521 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| ANNA | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.37 | 126,668 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| AREC | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.06 | 2,215,437 |
| ARMG | 11.84▼ | -0.86 (-6.77%) | 12.51 | 11.41 | 738,300 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| ATOM | 2.99▼ | -0.07 (-2.29%) | 3.15 | 2.98 | 430,500 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BBOT | 2.72▼ | -0.13 (-4.56%) | 2.98 | 2.70 | 658,099 |
| BCIC | 6.28▼ | -0.20 (-3.09%) | 6.5999 | 6.28 | 56,946 |
| BEAG | 10.58▼ | -0.08 (-0.75%) | 10.79 | 10.58 | 14,516 |
| BGDE | 4.28▼ | -0.17 (-3.82%) | 4.79 | 4.25 | 68,395 |
| BGSF | 4.05▼ | -0.08 (-1.94%) | 4.10 | 4.00 | 9,467 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BIOX | 0.2518▼ | -0.0033 (-1.29%) | 0.26 | 0.2401 | 233,456 |
| BJDX | 0.6705▼ | -0.0259 (-3.72%) | 0.6945 | 0.6651 | 47,748 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BODI | 4.30▼ | -0.07 (-1.60%) | 4.44 | 4.2024 | 15,875 |
| BOT | 22.46▼ | -0.25 (-1.10%) | 24.025 | 21.3105 | 337,014 |
| BQ | 0.558▼ | -0.0172 (-2.99%) | 0.58 | 0.55 | 49,598 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BTBT | 0.90▼ | -0.0051 (-0.56%) | 0.9762 | 0.855 | 28,057,294 |
| BWEN | 3.14▼ | -0.13 (-3.98%) | 3.25 | 3.01 | 331,553 |
| CBRS | 118.24▼ | -2.42 (-2.01%) | 126.10 | 116.22 | 9,202,446 |
| CCAP | 8.62▼ | -0.08 (-0.92%) | 8.835 | 8.605 | 227,793 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CCXI | 10.355▼ | -0.125 (-1.19%) | 10.605 | 10.34 | 3,899,992 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CHR | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.29 | 13,136 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CMCO | 14.40▼ | -0.20 (-1.37%) | 14.69 | 14.04 | 514,317 |
| CNXU | 2.99▼ | -0.30 (-9.12%) | 3.5999 | 2.95 | 592,002 |
| CODA | 9.46▼ | -0.36 (-3.67%) | 9.99 | 9.44 | 76,599 |
| CRGO | 0.7574▼ | -0.0026 (-0.34%) | 0.8149 | 0.7567 | 193,442 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| CSAI | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.06 | 18,000 |
| CSWC | 22.39▼ | -0.13 (-0.58%) | 22.7255 | 22.365 | 471,672 |
| CVEO | 28.17▼ | -0.35 (-1.23%) | 28.85 | 28.16 | 151,030 |
| CYD | 25.30▼ | -0.59 (-2.28%) | 25.84 | 24.145 | 181,522 |
| DBGI | 2.03▼ | -0.11 (-5.14%) | 2.25 | 1.9215 | 155,931 |
| DCOY | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.1136 | 32,679 |
| DCX | 1.27▼ | -0.05 (-3.79%) | 1.365 | 1.24 | 61,564 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| DPC | 29.12▼ | -2.85 (-8.91%) | 31.56 | 27.85 | 2,887,241 |
| DRIO | 4.08▼ | -0.41 (-9.13%) | 4.62 | 3.85 | 132,561 |
| DRS | 33.94▼ | -1.24 (-3.52%) | 35.305 | 33.57 | 1,774,037 |
| DWTX | 1.15▼ | -0.06 (-4.96%) | 1.2621 | 1.14 | 48,508 |
| DXF | 0.3362▼ | -0.0088 (-2.55%) | 0.3467 | 0.3234 | 319,994 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| ECC | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.72 | 1,581,829 |
| EDN | 18.86▼ | -0.52 (-2.68%) | 19.63 | 18.86 | 154,258 |
| EFR | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.075 | 129,441 |
| ELBM | 0.4169▼ | -0.021 (-4.80%) | 0.441 | 0.401 | 722,865 |
| ELTK | 6.595▼ | -0.39 (-5.58%) | 6.94 | 6.595 | 5,558 |
| ENVX | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.20 | 8,649,572 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| EROC | 8.65▼ | -0.24 (-2.70%) | 8.95 | 8.30 | 2,300,696 |
| ESP | 53.28▼ | -0.13 (-0.24%) | 54.07 | 52.63 | 16,900 |
| FCA | 24.24▼ | -0.14 (-0.57%) | 24.40 | 24.04 | 2,400 |
| FCEL | 12.40▼ | -0.49 (-3.80%) | 12.795 | 12.03 | 6,325,453 |
| FDUS | 18.45▼ | -0.11 (-0.59%) | 18.81 | 18.415 | 189,826 |
| FINS | 11.74▼ | -0.02 (-0.17%) | 11.89 | 11.6801 | 75,951 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| FJET | 1.01▼ | -0.05 (-4.72%) | 1.1066 | 1.00 | 1,107,158 |
| FLR | 45.18▼ | -1.39 (-2.98%) | 46.35 | 44.82 | 3,027,504 |
| FLRT | 46.39▼ | -0.03 (-0.06%) | 46.42 | 46.37 | 239,900 |
| FLSA | 30.07▼ | -0.44 (-1.44%) | 30.08 | 30.00 | 700 |
| FN | 355.48▼ | -7.21 (-1.99%) | 366.0799 | 345.71 | 835,055 |
| FRMI | 2.94▼ | -0.08 (-2.65%) | 3.095 | 2.87 | 12,473,000 |
| FTCI | 1.45▼ | -0.12 (-7.64%) | 1.635 | 1.43 | 275,103 |
| FUN | 7.86▼ | -0.45 (-5.42%) | 8.34 | 7.72 | 5,617,195 |
| FVAV | 10.05▼ | -0.07 (-0.69%) | 10.11 | 9.98 | 40,034 |
| FXHO | 7.89▼ | -0.525 (-6.24%) | 8.41 | 7.89 | 7,948 |
| GANX | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.17 | 517,004 |
| GASS | 8.32▼ | -0.09 (-1.07%) | 8.49 | 8.32 | 105,852 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GCTK | 0.651▼ | -0.0337 (-4.92%) | 0.678 | 0.59 | 50,800 |
| GCV | 3.89▼ | -0.06 (-1.52%) | 3.98 | 3.8201 | 204,528 |
| GECC | 4.90▼ | -0.06 (-1.21%) | 4.9933 | 4.90 | 67,549 |
| GEMI | 3.135▼ | -0.08 (-2.49%) | 3.315 | 3.01 | 2,727,836 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GLRY | 36.852▼ | -0.088 (-0.24%) | 37.146 | 36.765 | 15,600 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GPMT | 4.72▼ | -0.12 (-2.48%) | 4.99 | 4.71 | 41,493 |
| GROW | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.55 | 30,523 |
| GTIM | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 25,373 |
| GTOQ | 21.325▼ | -0.025 (-0.12%) | 21.325 | 21.2976 | 4,540 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |
| HAWK | 11.90▼ | -0.20 (-1.65%) | 12.29 | 11.72 | 1,398,198 |