Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALTO | 3.82▼ | -0.09 (-2.30%) | 3.96 | 3.81 | 979,721 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ASB | 29.02▼ | -0.34 (-1.16%) | 29.5784 | 29.015 | 1,770,044 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| AVA | 36.00▼ | -0.10 (-0.28%) | 36.45 | 36.00 | 574,268 |
| AWF | 9.89▼ | -0.02 (-0.20%) | 9.955 | 9.89 | 196,412 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| AXS | 96.28▼ | -1.69 (-1.73%) | 98.11 | 96.14 | 590,625 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BATL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.08 | 4,210,595 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BGH | 13.54▼ | -0.07 (-0.51%) | 13.7399 | 13.49 | 111,443 |
| BHDG | 20.615▼ | -0.0466 (-0.23%) | 20.652 | 20.512 | 1,009 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BKU | 43.78▼ | -0.67 (-1.51%) | 44.92 | 43.76 | 790,449 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLW | 11.81▼ | -0.03 (-0.25%) | 11.96 | 11.78 | 298,532 |
| BMNZ | 3.67▼ | -0.15 (-3.93%) | 3.95 | 3.6532 | 3,256,670 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BSJX | 24.595▼ | -0.005 (-0.02%) | 24.629 | 24.58 | 2,226 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BTO | 37.02▼ | -0.14 (-0.38%) | 37.845 | 37.0001 | 32,188 |
| BUDA | 7.47▼ | -0.13 (-1.71%) | 7.80 | 7.47 | 5,622 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CAR | 107.73▼ | -9.53 (-8.13%) | 119.82 | 107.47 | 537,289 |
| CASH | 74.56▼ | -1.34 (-1.77%) | 76.66 | 74.385 | 262,180 |
| CBSH | 55.68▼ | -0.87 (-1.54%) | 56.875 | 55.67 | 1,216,826 |
| CDC | 73.4296▼ | -0.3104 (-0.42%) | 73.91 | 73.35 | 20,544 |
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CDNL | 30.11▼ | -1.41 (-4.47%) | 31.89 | 29.70 | 562,525 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CFG | 65.49▼ | -1.87 (-2.78%) | 67.62 | 65.35 | 4,886,913 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CINF | 165.83▼ | -1.02 (-0.61%) | 167.50 | 164.22 | 638,870 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| COMP | 9.67▼ | -0.46 (-4.54%) | 10.40 | 9.55 | 20,354,388 |
| CRGO | 1.035▼ | -0.025 (-2.36%) | 1.07 | 1.02 | 77,010 |
| CSB | 63.0848▼ | -0.0602 (-0.10%) | 63.3805 | 63.0848 | 6,034 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CSCO | 106.44▼ | -5.02 (-4.50%) | 110.43 | 104.51 | 32,892,687 |
| CSIO | 27.60▼ | -0.25 (-0.90%) | 27.72 | 27.60 | 15,988 |
| CTRN | 54.03▼ | -1.31 (-2.37%) | 56.77 | 53.625 | 178,427 |
| CUBE | 38.56▼ | -1.16 (-2.92%) | 40.02 | 38.56 | 3,358,161 |
| CVS | 87.10▼ | -0.50 (-0.57%) | 88.28 | 86.68 | 8,711,624 |
| CVV | 4.43▼ | -0.09 (-1.99%) | 4.61 | 4.42 | 62,676 |
| CWST | 85.76▼ | -1.29 (-1.48%) | 87.75 | 84.54 | 701,242 |
| D | 62.43▼ | -0.39 (-0.62%) | 62.995 | 62.40 | 8,198,956 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DFAR | 24.91▼ | -0.36 (-1.42%) | 25.0199 | 24.895 | 2,298,211 |
| DFCA | 48.34▼ | -0.21 (-0.43%) | 48.43 | 48.30 | 241,372 |
| DFNM | 46.58▼ | -0.16 (-0.34%) | 46.6299 | 46.57 | 300,260 |
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DIPS | 31.48▼ | -0.208 (-0.66%) | 31.69 | 31.35 | 2,286 |
| DIVP | 26.82▼ | -0.0667 (-0.25%) | 26.92 | 26.82 | 8,189 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DOUG | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 496,139 |
| DPG | 13.37▼ | -0.07 (-0.52%) | 13.46 | 13.31 | 69,614 |
| DPST | 118.70▼ | -4.35 (-3.54%) | 125.835 | 118.49 | 226,348 |
| DSL | 10.10▼ | -0.06 (-0.59%) | 10.1789 | 10.05 | 982,570 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |