Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 191.00▼ | -5.46 (-2.78%) | 197.88 | 189.91 | 218,119 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| AEO | 17.41▼ | -0.17 (-0.97%) | 18.05 | 17.335 | 4,304,852 |
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AIV | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.18 | 1,792,118 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| AMC | 1.0799▼ | -0.0101 (-0.93%) | 1.12 | 1.08 | 27,195,222 |
| AMCX | 6.91▼ | -0.30 (-4.16%) | 7.27 | 6.90 | 328,899 |
| AMP | 439.02▼ | -3.06 (-0.69%) | 449.84 | 438.23 | 597,392 |
| AN | 182.78▼ | -0.69 (-0.38%) | 185.69 | 181.105 | 351,042 |
| ARBB | 4.47▼ | -0.23 (-4.89%) | 4.84 | 4.20 | 4,032 |
| AVTR | 7.61▼ | -0.32 (-4.04%) | 8.02 | 7.575 | 11,433,513 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BBAR | 12.87▼ | -0.43 (-3.23%) | 13.67 | 12.66 | 1,243,951 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BCO | 106.08▼ | -0.99 (-0.92%) | 108.93 | 105.89 | 394,053 |
| BCSF | 11.98▼ | -0.35 (-2.84%) | 12.09 | 11.8176 | 676,624 |
| BDRX | 0.8069▼ | -0.0241 (-2.90%) | 0.8471 | 0.7769 | 96,347 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNK | 0.6127▼ | -0.0188 (-2.98%) | 0.6599 | 0.606 | 3,292,314 |
| BMA | 65.65▼ | -0.99 (-1.49%) | 68.75 | 65.03 | 533,072 |
| BOOT | 156.66▼ | -7.45 (-4.54%) | 167.015 | 153.585 | 1,083,002 |
| BRKR | 32.76▼ | -0.99 (-2.93%) | 34.99 | 32.365 | 3,410,783 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CIK | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.56 | 262,242 |
| CMCO | 14.50▼ | -0.15 (-1.02%) | 15.17 | 14.33 | 866,434 |
| CMND | 0.74▼ | -0.04 (-5.13%) | 0.78 | 0.6989 | 122,930 |
| CPB | 21.39▼ | -0.32 (-1.47%) | 21.82 | 21.19 | 11,869,471 |
| CRMT | 12.72▼ | -0.81 (-5.99%) | 13.59 | 12.59 | 303,486 |
| CTGO | 22.73▼ | -0.61 (-2.61%) | 23.80 | 22.59 | 479,449 |
| CWH | 6.26▼ | -0.20 (-3.10%) | 6.75 | 6.24 | 2,688,885 |
| CXT | 42.02▼ | -0.25 (-0.59%) | 43.305 | 41.86 | 758,968 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DBI | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.34 | 348,754 |
| DCI | 85.47▼ | -0.33 (-0.38%) | 87.57 | 85.33 | 647,077 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| DKS | 187.78▼ | -4.38 (-2.28%) | 194.16 | 186.67 | 1,339,581 |
| DRIO | 8.42▼ | -0.58 (-6.44%) | 9.05 | 8.03 | 28,608 |
| DVS | 3.80▼ | -0.09 (-2.31%) | 3.93 | 3.74 | 1,249,310 |
| EIDO | 15.41▼ | -0.11 (-0.71%) | 15.42 | 15.25 | 611,420 |
| ETY | 14.16▼ | -0.11 (-0.77%) | 14.32 | 14.145 | 327,668 |
| EXFY | 0.7778▼ | -0.0298 (-3.69%) | 0.828 | 0.7778 | 813,260 |
| EXG | 8.97▼ | -0.01 (-0.11%) | 9.04 | 8.93 | 683,516 |
| EZGO | 1.25▼ | -0.065 (-4.94%) | 1.29 | 1.22 | 15,398 |
| FCNCA | 1,766.01▼ | -2.03 (-0.11%) | 1,818.00 | 1,761.20 | 115,074 |
| FSP | 0.6001▼ | -0.0235 (-3.77%) | 0.6371 | 0.59 | 915,651 |
| GAMB | 3.95▼ | -0.26 (-6.18%) | 4.27 | 3.915 | 935,175 |
| GECC | 4.93▼ | -0.49 (-9.04%) | 5.25 | 4.88 | 332,825 |
| GHG | 1.26▼ | -0.06 (-4.55%) | 1.3234 | 1.17 | 51,306 |
| GIS | 38.98▼ | -0.40 (-1.02%) | 39.925 | 38.59 | 10,177,941 |
| GMEY | 33.3469▼ | -0.2393 (-0.71%) | 33.64 | 33.3469 | 831 |
| GPC | 104.01▼ | -1.73 (-1.64%) | 106.50 | 103.4225 | 2,414,254 |
| GPMT | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.56 | 120,862 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.05 | 252,675 |
| GSM | 4.32▼ | -0.25 (-5.47%) | 4.60 | 4.29 | 1,991,989 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GT | 6.74▼ | -0.04 (-0.59%) | 6.91 | 6.665 | 9,622,280 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| HDL | 15.74▼ | -0.26 (-1.62%) | 16.2416 | 15.74 | 2,239 |
| HELS | 23.59▼ | -0.14 (-0.59%) | 24.05 | 23.57 | 73,969 |
| HMC | 25.70▼ | -0.08 (-0.31%) | 25.79 | 25.52 | 2,309,010 |
| HNI | 39.51▼ | -0.99 (-2.44%) | 40.925 | 39.48 | 930,860 |
| HPAI | 2.69▼ | -0.135 (-4.78%) | 3.2695 | 2.69 | 3,606 |
| ICFI | 68.36▼ | -1.45 (-2.08%) | 71.905 | 67.275 | 363,014 |
| IDX | 13.44▼ | -0.26 (-1.90%) | 13.50 | 13.40 | 36,870 |
| IMDX | 4.54▼ | -0.37 (-7.54%) | 4.965 | 4.24 | 97,727 |
| INKT | 9.12▼ | -0.62 (-6.37%) | 9.96 | 9.11 | 105,816 |
| IOBT | 0.1759▼ | -0.0156 (-8.15%) | 0.204 | 0.1402 | 5,661,381 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| IRT | 15.72▼ | -0.09 (-0.57%) | 16.075 | 15.72 | 1,690,773 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| IZM | 0.506▼ | -0.024 (-4.53%) | 0.5999 | 0.506 | 32,716 |
| JBGS | 14.20▼ | -0.13 (-0.91%) | 14.47 | 14.03 | 457,427 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| JXN | 103.51▼ | -1.18 (-1.13%) | 106.7348 | 103.43 | 527,520 |
| KLC | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.75 | 3,425,799 |
| KWR | 116.98▼ | -1.47 (-1.24%) | 120.50 | 116.85 | 184,915 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LDI | 1.56▼ | -0.03 (-1.89%) | 1.625 | 1.555 | 2,659,609 |
| LE | 13.54▼ | -0.30 (-2.17%) | 14.405 | 13.50 | 441,253 |
| LEDS | 1.40▼ | -0.0568 (-3.90%) | 1.49 | 1.40 | 7,577 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LIVE | 11.095▼ | -0.105 (-0.94%) | 11.095 | 11.095 | 1,376 |
| LKQ | 28.72▼ | -0.62 (-2.11%) | 29.63 | 28.63 | 2,520,147 |
| LPLA | 284.05▼ | -4.98 (-1.72%) | 293.44 | 282.27 | 1,235,289 |
| LQDT | 28.07▼ | -0.37 (-1.30%) | 28.74 | 27.99 | 157,233 |
| LWAY | 20.71▼ | -0.20 (-0.96%) | 21.02 | 20.04 | 53,986 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| MAGN | 10.84▼ | -0.08 (-0.73%) | 11.04 | 10.715 | 540,311 |
| MATV | 8.68▼ | -0.16 (-1.81%) | 8.985 | 8.67 | 461,916 |
| MBI | 5.83▼ | -0.13 (-2.18%) | 6.07 | 5.805 | 836,311 |
| MDAI | 1.29▼ | -0.03 (-2.27%) | 1.3514 | 1.26 | 418,235 |