Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.35▼ | -0.08 (-5.59%) | 1.47 | 1.27 | 17,580,000 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACXP | 2.28▼ | -0.10 (-4.20%) | 2.4491 | 2.203 | 35,028 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADT | 7.77▼ | -0.23 (-2.88%) | 7.955 | 7.745 | 13,086,954 |
| AEYE | 8.42▼ | -0.64 (-7.06%) | 9.08 | 8.085 | 189,926 |
| AFCG | 2.16▼ | -0.08 (-3.57%) | 2.2244 | 2.12 | 513,714 |
| AGAE | 0.2787▼ | -0.0045 (-1.59%) | 0.2916 | 0.2742 | 316,482 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AIPI | 37.22▼ | -0.62 (-1.64%) | 38.14 | 36.72 | 369,875 |
| ALBT | 0.6999▼ | -0.0321 (-4.39%) | 0.717 | 0.655 | 91,734 |
| ALKT | 17.525▼ | -2.455 (-12.29%) | 19.815 | 17.23 | 3,733,399 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| AMBA | 60.23▼ | -2.65 (-4.21%) | 64.80 | 59.11 | 903,283 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| ARAY | 0.7517▼ | -0.0497 (-6.20%) | 0.7958 | 0.7239 | 1,242,071 |
| ARCC | 19.13▼ | -0.39 (-2.00%) | 19.52 | 19.07 | 11,396,730 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ASAN | 9.25▼ | -0.66 (-6.66%) | 9.72 | 8.91 | 7,268,950 |
| ASPS | 4.34▼ | -0.58 (-11.79%) | 5.06 | 4.30 | 35,371 |
| ASST | 0.6821▼ | -0.0411 (-5.68%) | 0.7314 | 0.6237 | 187,164,767 |
| ATHM | 20.93▼ | -0.72 (-3.33%) | 21.66 | 20.68 | 415,700 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AVPT | 10.58▼ | -1.12 (-9.57%) | 11.59 | 10.375 | 2,885,748 |
| AWAY | 18.66▼ | -0.985 (-5.01%) | 19.54 | 18.64 | 7,300 |
| AXON | 451.29▼ | -8.70 (-1.89%) | 471.75 | 434.62 | 2,253,087 |
| BAM | 47.37▼ | -3.39 (-6.68%) | 50.82 | 46.76 | 6,009,700 |
| BASG | 23.762▼ | -0.963 (-3.89%) | 24.72 | 23.58 | 37,100 |
| BB | 3.39▼ | -0.17 (-4.78%) | 3.57 | 3.36 | 8,817,100 |
| BBYY | 18.12▼ | -0.4904 (-2.64%) | 18.20 | 18.08 | 3,500 |
| BCDA | 1.16▼ | -0.05 (-4.13%) | 1.2275 | 1.16 | 49,042 |
| BCOR | 23.94▼ | -0.8104 (-3.27%) | 23.94 | 23.94 | 100 |
| BCYC | 6.00▼ | -0.49 (-7.55%) | 6.42 | 5.85 | 696,149 |
| BDRX | 1.63▼ | -0.07 (-4.12%) | 1.7098 | 1.60 | 79,291 |
| BETE | 37.47▼ | -0.57 (-1.50%) | 38.15 | 35.21 | 11,900 |
| BETH | 43.505▼ | -0.9215 (-2.07%) | 44.53 | 41.321 | 21,900 |
| BETZ | 18.22▼ | -0.273 (-1.48%) | 18.49 | 18.06 | 15,900 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BFAP | 16.4245▼ | -0.2207 (-1.33%) | 16.4245 | 16.29 | 343 |
| BFJL | 17.298▼ | -0.0368 (-0.21%) | 17.298 | 17.298 | 100 |
| BFRG | 0.567▼ | -0.018 (-3.08%) | 0.6031 | 0.5501 | 302,277 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BHST | 4.75▼ | -0.06 (-1.25%) | 4.93 | 4.65 | 23,431 |
| BILL | 37.06▼ | -4.57 (-10.98%) | 41.05 | 36.74 | 5,750,995 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BIRD | 3.56▼ | -0.29 (-7.53%) | 3.91 | 3.52 | 90,116 |
| BITB | 41.47▼ | -0.87 (-2.05%) | 42.59 | 39.58 | 10,220,500 |
| BITO | 10.57▼ | -0.22 (-2.04%) | 10.85 | 10.08 | 104,674,828 |
| BITU | 16.20▼ | -0.61 (-3.63%) | 17.07 | 14.67 | 12,989,735 |
| BIZD | 13.45▼ | -0.31 (-2.25%) | 13.73 | 13.34 | 6,124,924 |
| BL | 44.43▼ | -2.59 (-5.51%) | 46.66 | 43.195 | 1,628,102 |
| BLKB | 48.55▼ | -3.81 (-7.28%) | 52.16 | 47.89 | 652,327 |
| BLND | 2.10▼ | -0.28 (-11.76%) | 2.37 | 2.07 | 6,515,610 |
| BLSH | 27.64▼ | -1.13 (-3.93%) | 28.85 | 26.70 | 3,448,523 |
| BMNR | 22.35▼ | -0.45 (-1.97%) | 23.0907 | 21.0401 | 47,026,201 |
| BNGE | 33.6548▼ | -0.9671 (-2.79%) | 33.6548 | 33.46 | 2,214 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BPAY | 24.66▼ | -0.908 (-3.55%) | 25.22 | 24.52 | 9,500 |
| BPI | 26.204▼ | -0.5414 (-2.02%) | 26.28 | 26.204 | 700 |
| BQ | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4115 | 88,593 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRW | 6.65▼ | -0.11 (-1.63%) | 6.80 | 6.64 | 484,500 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BTC | 33.79▼ | -0.70 (-2.03%) | 34.685 | 32.245 | 9,246,454 |
| BTCC | 18.20▼ | -0.44 (-2.36%) | 18.63 | 17.5401 | 20,117 |
| BTQ | 2.94▼ | -0.27 (-8.41%) | 3.28 | 2.78 | 3,737,600 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BULG | 2.30▼ | -0.09 (-3.77%) | 2.44 | 2.11 | 464,100 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| BZ | 18.20▼ | -0.60 (-3.19%) | 18.84 | 18.05 | 5,041,669 |
| CAN | 0.595▼ | -0.0203 (-3.30%) | 0.631 | 0.56 | 21,965,300 |
| CAPS | 0.58▼ | -0.0283 (-4.65%) | 0.62 | 0.57 | 106,600 |
| CARG | 29.48▼ | -2.90 (-8.96%) | 32.135 | 28.82 | 1,731,490 |
| CCB | 89.50▼ | -8.91 (-9.05%) | 99.485 | 87.80 | 434,863 |
| CCC | 6.88▼ | -0.61 (-8.14%) | 7.41 | 6.715 | 16,249,285 |
| CCHH | 0.385▼ | -0.035 (-8.33%) | 0.461 | 0.36 | 421,700 |
| CCIF | 3.90▼ | -0.17 (-4.18%) | 4.10 | 3.765 | 358,900 |
| CCLD | 2.53▼ | -0.17 (-6.30%) | 2.702 | 2.46 | 664,400 |