Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 38.20▲ | +0.71 (+1.89%) | 38.26 | 36.17 | 246,540 |
| GLOW | 31.585▲ | +0.2054 (+0.65%) | 31.60 | 31.5047 | 6,565 |
| GMAB | 34.26▲ | +0.63 (+1.87%) | 34.295 | 33.57 | 1,525,186 |
| GMNY | 50.225▲ | +0.033 (+0.07%) | 50.24 | 50.18 | 840 |
| GNR | 64.34▲ | +0.58 (+0.91%) | 64.40 | 63.99 | 275,705 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GRBK | 72.05▲ | +4.65 (+6.90%) | 72.60 | 68.17 | 361,800 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GSC | 57.95▲ | +0.78 (+1.36%) | 58.00 | 57.6537 | 7,125 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| GSSC | 79.125▲ | +0.355 (+0.45%) | 79.51 | 78.39 | 28,600 |
| GUSA | 60.23▲ | +0.407 (+0.68%) | 60.23 | 60.23 | 100 |
| GVUS | 55.922▲ | +0.3757 (+0.68%) | 55.922 | 55.922 | 100 |
| GWX | 42.03▲ | +0.195 (+0.47%) | 42.80 | 40.50 | 75,490 |
| GXPD | 27.732▲ | +0.162 (+0.59%) | 27.732 | 27.56 | 4,700 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| HAP | 62.455▲ | +0.145 (+0.23%) | 62.579 | 62.34 | 10,825 |
| HAPS | 32.905▲ | +0.243 (+0.74%) | 32.905 | 32.905 | 100 |
| HAWX | 41.00▲ | +0.45 (+1.11%) | 41.00 | 40.76 | 43,100 |
| HBB | 19.23▲ | +2.30 (+13.59%) | 20.279 | 17.39 | 40,400 |
| HBNB | 8.80▲ | +0.80 (+10.00%) | 8.90 | 7.935 | 22,993 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| HDMV | 35.721▲ | +0.0009 (+0.00%) | 35.721 | 35.62 | 2,500 |
| HDUS | 66.33▲ | +0.4998 (+0.76%) | 66.39 | 65.864 | 9,100 |
| HE | 14.77▲ | +1.11 (+8.13%) | 15.0455 | 13.64 | 5,306,377 |
| HEDJ | 54.89▲ | +0.56 (+1.03%) | 54.99 | 54.54 | 43,688 |
| HEQQ | 59.205▲ | +0.43 (+0.73%) | 59.205 | 59.02 | 600 |
| HEWJ | 55.69▲ | +1.4952 (+2.76%) | 55.815 | 55.34 | 16,410 |
| HEZU | 45.49▲ | +0.45 (+1.00%) | 45.53 | 45.335 | 12,459 |
| HGRO | 29.27▲ | +0.3715 (+1.29%) | 29.27 | 28.91 | 35,083 |
| HGV | 48.17▲ | +1.10 (+2.34%) | 48.22 | 46.765 | 576,887 |
| HIDV | 82.289▲ | +0.525 (+0.64%) | 82.289 | 82.21 | 800 |
| HL | 22.45▲ | +1.44 (+6.85%) | 22.62 | 21.18 | 20,405,702 |
| HLIO | 60.59▲ | +1.60 (+2.71%) | 60.74 | 59.04 | 386,300 |
| HLT | 300.36▲ | +2.03 (+0.68%) | 303.40 | 299.17 | 2,016,405 |
| HOMZ | 48.356▲ | +1.419 (+3.02%) | 48.356 | 47.16 | 14,000 |
| HQGO | 61.303▲ | +0.5208 (+0.86%) | 61.303 | 61.303 | 100 |
| HSCZ | 40.429▲ | +0.3789 (+0.95%) | 40.47 | 40.30 | 17,900 |
| HTO | 51.59▲ | +1.07 (+2.12%) | 51.715 | 50.88 | 237,387 |
| HUBG | 46.47▲ | +0.64 (+1.40%) | 46.61 | 45.46 | 631,763 |
| HUN | 11.72▲ | +0.37 (+3.26%) | 11.83 | 11.15 | 5,616,600 |
| HVT | 25.88▲ | +0.25 (+0.98%) | 25.99 | 25.32 | 47,500 |
| HWM | 218.27▲ | +8.25 (+3.93%) | 219.39 | 212.03 | 2,343,500 |
| HWSM | 28.331▲ | +0.079 (+0.28%) | 28.331 | 28.331 | 2 |
| IAUG | 28.8733▲ | +0.1147 (+0.40%) | 28.90 | 28.77 | 9,501 |
| IBOT | 56.04▲ | +1.30 (+2.37%) | 56.04 | 55.51 | 17,400 |
| IBP | 296.43▲ | +22.54 (+8.23%) | 296.71 | 276.07 | 513,206 |
| IBUF | 29.43▲ | +0.09 (+0.31%) | 29.43 | 29.385 | 22,584 |
| ICFI | 93.88▲ | +1.44 (+1.56%) | 93.90 | 91.34 | 119,120 |
| IDEC | 32.845▲ | +0.1701 (+0.52%) | 32.90 | 32.845 | 1,400 |
| IDEF | 34.6602▲ | +0.8102 (+2.39%) | 34.67 | 34.21 | 55,323 |
| IDEV | 84.85▲ | +0.70 (+0.83%) | 84.93 | 84.48 | 1,417,024 |
| IDHQ | 36.81▲ | +0.47 (+1.29%) | 36.81 | 36.51 | 62,034 |
| IEUR | 72.74▲ | +0.42 (+0.58%) | 72.78 | 72.31 | 1,102,500 |
| IEUS | 70.32▲ | +0.29 (+0.41%) | 70.32 | 70.13 | 1,800 |
| IEZ | 23.19▲ | +0.09 (+0.39%) | 23.323 | 23.01 | 167,451 |
| IFEB | 30.388▲ | +0.023 (+0.08%) | 30.39 | 30.34 | 500 |
| IFLO | 29.132▲ | +0.222 (+0.77%) | 29.18 | 29.122 | 1,300 |
| IHDG | 50.72▲ | +0.74 (+1.48%) | 50.72 | 50.5101 | 143,125 |
| IJH | 69.11▲ | +0.60 (+0.88%) | 69.20 | 68.53 | 13,862,221 |
| IJJ | 137.87▲ | +0.93 (+0.68%) | 138.25 | 136.685 | 75,610 |
| IJR | 126.42▲ | +0.95 (+0.76%) | 126.58 | 124.91 | 4,293,354 |
| IJS | 120.43▲ | +0.92 (+0.77%) | 120.5842 | 118.84 | 217,971 |
| IJUN | 29.623▲ | +0.1544 (+0.52%) | 29.623 | 29.59 | 201 |
| ILCV | 96.43▲ | +0.44 (+0.46%) | 96.52 | 95.97 | 29,100 |
| ILPT | 6.28▲ | +0.26 (+4.32%) | 6.45 | 6.03 | 536,329 |
| IMAR | 30.098▲ | +0.059 (+0.20%) | 30.104 | 30.098 | 600 |
| IMAY | 30.218▲ | +0.115 (+0.38%) | 30.27 | 30.15 | 600 |
| IMOM | 40.91▲ | +0.41 (+1.01%) | 40.91 | 40.50 | 12,800 |
| IMOS | 36.60▲ | +3.36 (+10.11%) | 36.60 | 35.00 | 61,088 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INCE | 62.6208▲ | +0.3624 (+0.58%) | 62.6208 | 62.24 | 3,665 |
| INCM | 28.46▲ | +0.12 (+0.42%) | 28.49 | 28.35 | 300,100 |
| INFL | 46.14▲ | +0.65 (+1.43%) | 46.269 | 45.70 | 182,300 |
| INFO | 24.946▲ | +0.159 (+0.64%) | 24.96 | 24.78 | 5,100 |
| INRO | 32.76▲ | +0.235 (+0.72%) | 32.76 | 32.56 | 1,100 |
| INTC | 45.55▲ | +4.44 (+10.80%) | 45.7265 | 41.57 | 186,691,417 |
| INTF | 38.82▲ | +0.27 (+0.70%) | 38.85 | 38.63 | 153,000 |
| INTW | 64.35▲ | +11.29 (+21.28%) | 64.78 | 54.26 | 1,600,100 |
| IOCT | 35.39▲ | +0.16 (+0.45%) | 35.456 | 35.37 | 9,400 |
| IPI | 30.16▲ | +0.83 (+2.83%) | 30.70 | 29.725 | 160,800 |
| IPOS | 18.4155▲ | +0.2338 (+1.29%) | 18.49 | 18.4155 | 1,318 |
| IPSC | 1.94▲ | +0.17 (+9.60%) | 1.95 | 1.74 | 2,360,433 |
| IQLT | 46.87▲ | +0.55 (+1.19%) | 46.91 | 46.58 | 1,056,100 |
| IQSI | 36.157▲ | +0.395 (+1.10%) | 36.157 | 35.955 | 1,500 |
| IQSM | 36.0737▲ | +0.2637 (+0.74%) | 36.0737 | 35.96 | 909 |
| IR | 85.51▲ | +1.14 (+1.35%) | 85.86 | 84.39 | 2,502,333 |
| ISCB | 68.26▲ | +0.4865 (+0.72%) | 68.42 | 68.09 | 6,400 |
| ISCF | 42.84▲ | +0.28 (+0.66%) | 42.85 | 42.61 | 30,900 |
| ISCG | 58.47▲ | +0.51 (+0.88%) | 58.68 | 57.99 | 38,300 |
| ISCV | 71.69▲ | +0.40 (+0.56%) | 71.92 | 71.14 | 44,000 |
| ISEP | 33.073▲ | +0.139 (+0.42%) | 33.12 | 32.96 | 14,600 |
| ISMD | 40.91▲ | +0.38 (+0.94%) | 40.91 | 40.40 | 59,096 |
| ISRA | 62.62▲ | +0.6905 (+1.11%) | 62.76 | 62.145 | 20,160 |
| ISWN | 21.8804▲ | +0.1809 (+0.83%) | 21.9299 | 21.8804 | 7,378 |
| ITAN | 38.545▲ | +0.27 (+0.71%) | 38.60 | 38.41 | 7,700 |
| ITDE | 36.979▲ | +0.199 (+0.54%) | 37.01 | 36.85 | 5,800 |
| ITDF | 38.077▲ | +0.254 (+0.67%) | 38.119 | 37.85 | 28,000 |
| ITDG | 38.588▲ | +0.2476 (+0.65%) | 38.62 | 38.50 | 5,800 |