Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 41.3817▲ | +0.0921 (+0.22%) | 41.3817 | 41.315 | 925 |
| QXQ | 28.495▲ | +0.1279 (+0.45%) | 28.495 | 28.36 | 5,126 |
| RAPP | 39.54▲ | +2.83 (+7.71%) | 39.66 | 36.205 | 367,086 |
| RAUS | 27.4004▲ | +0.0604 (+0.22%) | 27.41 | 27.34 | 9,799 |
| RCMT | 30.36▲ | +0.45 (+1.50%) | 30.50 | 29.49 | 126,549 |
| RELY | 19.63▲ | +0.77 (+4.08%) | 19.725 | 18.8301 | 4,859,279 |
| RFDA | 66.2037▲ | +0.1087 (+0.16%) | 66.2037 | 66.13 | 546 |
| RFIL | 13.92▲ | +0.92 (+7.08%) | 14.38 | 12.68 | 816,571 |
| RGTX | 26.93▲ | +0.94 (+3.62%) | 28.47 | 23.24 | 2,167,057 |
| RLAY | 16.11▲ | +0.62 (+4.00%) | 16.49 | 15.245 | 3,264,136 |
| RNIN | 30.5319▲ | +0.2045 (+0.67%) | 30.59 | 30.53 | 6,083 |
| ROE | 38.2167▲ | +0.2166 (+0.57%) | 38.24 | 37.975 | 8,528 |
| ROKT | 114.74▲ | +3.89 (+3.51%) | 114.74 | 111.54 | 24,273 |
| ROKU | 111.87▲ | +2.54 (+2.32%) | 111.93 | 108.60 | 2,905,961 |
| ROM | 102.14▲ | +2.34 (+2.34%) | 102.235 | 99.19 | 72,859 |
| ROUS | 62.16▲ | +0.42 (+0.68%) | 62.16 | 61.822 | 62,146 |
| RSJN | 35.63▲ | +0.075 (+0.21%) | 35.63 | 35.63 | 100 |
| RSMR | 22.81▲ | +0.055 (+0.24%) | 22.81 | 22.81 | 100 |
| RSPT | 50.62▲ | +1.00 (+2.02%) | 50.6501 | 49.855 | 245,916 |
| RXO | 17.98▲ | +1.51 (+9.17%) | 18.08 | 16.50 | 2,237,215 |
| SAMT | 42.29▲ | +0.4983 (+1.19%) | 42.29 | 41.80 | 118,963 |
| SCDS | 66.6344▲ | +0.017 (+0.03%) | 66.6344 | 66.6344 | 123 |
| SCHA | 31.59▲ | +0.17 (+0.54%) | 31.63 | 31.4011 | 1,328,441 |
| SCHB | 27.09▲ | +0.08 (+0.30%) | 27.14 | 26.9699 | 8,573,333 |
| SCHK | 33.79▲ | +0.08 (+0.24%) | 33.8402 | 33.655 | 535,937 |
| SCHM | 33.19▲ | +0.19 (+0.58%) | 33.275 | 33.04 | 781,043 |
| SCHX | 27.65▲ | +0.06 (+0.22%) | 27.70 | 27.53 | 9,507,347 |
| SFLO | 31.7283▲ | +0.2817 (+0.90%) | 31.86 | 31.5501 | 25,114 |
| SFY | 137.09▲ | +0.34 (+0.25%) | 137.15 | 136.44 | 17,124 |
| SFYF | 56.74▲ | +0.4993 (+0.89%) | 56.76 | 56.46 | 1,516 |
| SGC | 10.99▲ | +0.13 (+1.20%) | 11.065 | 10.715 | 45,784 |
| SGML | 20.70▲ | +2.48 (+13.61%) | 21.3499 | 19.22 | 8,983,854 |
| SHE | 137.9393▲ | +1.2693 (+0.93%) | 138.00 | 137.00 | 2,828 |
| SHOC | 86.8363▲ | +0.4979 (+0.58%) | 86.97 | 85.985 | 10,179 |
| SIDU | 5.95▲ | +1.07 (+21.93%) | 5.99 | 4.56 | 40,279,437 |
| SILC | 25.13▲ | +1.40 (+5.90%) | 25.5499 | 23.075 | 48,911 |
| SIRI | 24.73▲ | +0.52 (+2.15%) | 24.77 | 24.165 | 4,617,048 |
| SITM | 470.56▲ | +16.41 (+3.61%) | 473.9999 | 448.00 | 314,170 |
| SIXG | 79.17▲ | +2.65 (+3.46%) | 79.20 | 76.88 | 44,563 |
| SLAB | 212.28▲ | +0.40 (+0.19%) | 212.43 | 211.105 | 291,454 |
| SMCF | 36.1434▲ | +0.1205 (+0.33%) | 36.1699 | 36.1434 | 230 |
| SMH | 454.80▲ | +1.80 (+0.40%) | 457.07 | 447.7702 | 6,327,632 |
| SMHX | 45.33▲ | +0.65 (+1.45%) | 45.33 | 44.30 | 48,451 |
| SMLF | 80.93▲ | +0.20 (+0.25%) | 81.24 | 80.56 | 125,029 |
| SMMT | 24.42▲ | +3.30 (+15.63%) | 24.535 | 21.26 | 6,783,429 |
| SMTC | 102.44▲ | +9.17 (+9.83%) | 102.51 | 92.46 | 3,101,246 |
| SNSR | 41.7838▲ | +0.5688 (+1.38%) | 41.88 | 41.46 | 13,895 |
| SNX | 208.80▲ | +3.35 (+1.63%) | 210.02 | 203.00 | 741,219 |
| SOXL | 88.37▲ | +2.41 (+2.80%) | 89.39 | 83.31 | 62,860,129 |
| SOXQ | 73.42▲ | +0.73 (+1.00%) | 73.65 | 72.05 | 1,009,323 |
| SOXX | 405.95▲ | +4.09 (+1.02%) | 407.48 | 398.00 | 4,292,479 |
| SOXY | 73.4146▲ | +0.6403 (+0.88%) | 73.72 | 72.23 | 8,480 |
| SPB | 80.96▲ | +1.80 (+2.27%) | 81.25 | 78.82 | 268,928 |
| SPGM | 81.48▲ | +0.12 (+0.15%) | 81.73 | 81.1614 | 255,988 |
| SPHB | 129.55▲ | +1.25 (+0.97%) | 129.74 | 128.29 | 486,424 |
| SPMO | 126.74▲ | +0.16 (+0.13%) | 126.95 | 125.755 | 1,564,086 |
| SPTE | 39.21▲ | +0.22 (+0.56%) | 39.4494 | 38.934 | 29,709 |
| SPTM | 85.18▲ | +0.21 (+0.25%) | 85.34 | 84.86 | 712,547 |
| SPUT | 27.5911▲ | +0.0301 (+0.11%) | 27.62 | 27.59 | 3,049 |
| SPUU | 191.87▲ | +0.88 (+0.46%) | 192.305 | 190.35 | 27,051 |
| SPXE | 75.4852▲ | +0.1113 (+0.15%) | 75.52 | 75.4852 | 526 |
| SPXN | 76.8097▲ | +0.2161 (+0.28%) | 76.8097 | 76.45 | 1,865 |
| SPXV | 77.3847▲ | +0.3954 (+0.51%) | 77.475 | 76.98 | 1,181 |
| SPY | 701.66▲ | +1.72 (+0.25%) | 702.78 | 698.53 | 43,439,751 |
| SPYG | 109.59▲ | +0.22 (+0.20%) | 109.83 | 108.755 | 4,019,709 |
| SPYM | 82.58▲ | +0.20 (+0.24%) | 82.72 | 82.2101 | 9,269,127 |
| SPYX | 57.44▲ | +0.11 (+0.19%) | 57.51 | 57.177 | 136,893 |
| SQLV | 46.8863▲ | +0.1537 (+0.33%) | 46.8863 | 46.8863 | 46 |
| SQM | 95.31▲ | +7.69 (+8.78%) | 95.46 | 89.42 | 2,205,394 |
| SRHQ | 43.264▲ | +0.5756 (+1.35%) | 43.264 | 43.264 | 100 |
| SRVR | 34.76▲ | +0.57 (+1.67%) | 34.76 | 34.36 | 48,782 |
| SSUS | 50.79▲ | +0.28 (+0.55%) | 50.87 | 50.53 | 23,483 |
| STGW | 7.22▲ | +0.56 (+8.41%) | 7.24 | 6.6415 | 2,612,355 |
| STHH | 81.8704▲ | +1.9816 (+2.48%) | 81.8704 | 80.15 | 549 |
| STK | 45.60▲ | +0.45 (+1.00%) | 46.1599 | 45.00 | 67,197 |
| STM | 41.57▲ | +0.89 (+2.19%) | 41.75 | 40.29 | 12,197,799 |
| STRV | 45.24▲ | +0.0816 (+0.18%) | 45.315 | 45.0501 | 78,286 |
| SVCC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 1,401 |
| TACU | 25.605▲ | +0.0515 (+0.20%) | 25.64 | 25.55 | 4,819 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TBH | 0.609▲ | +0.095 (+18.48%) | 0.6149 | 0.51 | 1,339,024 |
| TDIV | 103.32▲ | +1.96 (+1.93%) | 103.36 | 102.055 | 154,939 |
| TEC | 28.99▲ | +0.11 (+0.38%) | 28.99 | 28.99 | 214 |
| TEK | 33.472▲ | +0.3182 (+0.96%) | 33.49 | 33.21 | 8,109 |
| TEXN | 30.8259▲ | +0.3049 (+1.00%) | 30.8299 | 30.765 | 5,377 |
| TFII | 127.81▲ | +5.01 (+4.08%) | 128.82 | 123.42 | 313,387 |
| TFX | 130.22▲ | +3.88 (+3.07%) | 130.655 | 123.14 | 1,388,115 |
| TGLB | 27.2948▲ | +0.1788 (+0.66%) | 27.2948 | 27.2768 | 340 |
| THEQ | 28.6218▲ | +0.0658 (+0.23%) | 28.66 | 28.55 | 2,284 |
| THNQ | 68.43▲ | +1.03 (+1.53%) | 68.55 | 67.54 | 22,804 |
| THRO | 39.48▲ | +0.07 (+0.18%) | 39.5401 | 39.28 | 732,555 |
| TLNC | 10.28▲ | +0.03 (+0.29%) | 11.30 | 10.28 | 4,689 |
| TOK | 143.26▲ | +0.18 (+0.13%) | 143.26 | 143.26 | 400 |
| TOPC | 32.16▲ | +0.11 (+0.34%) | 32.16 | 32.14 | 3,885 |
| TOT | 22.057▲ | +0.0471 (+0.21%) | 22.057 | 22.057 | 100 |
| TOV | 29.5444▲ | +0.0784 (+0.27%) | 29.5444 | 29.4599 | 1,615 |
| TRFK | 74.15▲ | +1.53 (+2.11%) | 74.15 | 72.27 | 85,265 |
| TRFM | 52.8842▲ | +0.4981 (+0.95%) | 52.8842 | 52.43 | 16,219 |
| TRUT | 27.1476▲ | +0.2087 (+0.77%) | 27.16 | 26.77 | 110,825 |
| TRVI | 14.54▲ | +0.27 (+1.89%) | 14.75 | 14.02 | 900,278 |