Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 114.70▲ | +4.70 (+4.27%) | 115.24 | 111.47 | 3,478,951 |
| PB | 74.73▲ | +2.24 (+3.09%) | 74.79 | 72.64 | 996,550 |
| PBA | 50.96▲ | +0.63 (+1.25%) | 51.13 | 50.46 | 843,021 |
| PCB | 30.62▲ | +0.97 (+3.27%) | 30.62 | 29.67 | 36,891 |
| PDM | 9.88▲ | +0.20 (+2.07%) | 9.90 | 9.655 | 482,203 |
| PEBO | 39.95▲ | +1.12 (+2.88%) | 40.185 | 38.82 | 284,895 |
| PECO | 43.73▲ | +1.43 (+3.38%) | 43.785 | 42.29 | 821,845 |
| PEY | 24.6513▲ | +0.7413 (+3.10%) | 24.69 | 24.00 | 208,685 |
| PFIS | 70.08▲ | +2.34 (+3.45%) | 70.535 | 68.09 | 46,664 |
| PFS | 24.55▲ | +0.93 (+3.94%) | 24.5599 | 23.69 | 1,083,208 |
| PII | 73.78▲ | +2.29 (+3.20%) | 74.27 | 71.84 | 477,179 |
| PKBK | 34.44▲ | +1.18 (+3.55%) | 34.47 | 33.1872 | 62,364 |
| PKW | 144.96▲ | +1.4171 (+0.99%) | 144.98 | 143.41 | 9,526 |
| PLBC | 61.96▲ | +1.72 (+2.86%) | 63.735 | 60.695 | 84,687 |
| PNFP | 103.28▲ | +3.47 (+3.48%) | 103.825 | 100.19 | 1,546,448 |
| PNTG | 41.71▲ | +1.64 (+4.09%) | 42.45 | 39.695 | 318,195 |
| PRCS | 28.86▲ | +0.07 (+0.24%) | 29.00 | 28.77 | 25,253 |
| PRI | 312.75▲ | +7.49 (+2.45%) | 312.89 | 306.275 | 180,903 |
| PRK | 192.19▲ | +6.13 (+3.29%) | 192.77 | 185.12 | 116,643 |
| PRU | 118.25▲ | +3.21 (+2.79%) | 118.27 | 115.36 | 1,618,670 |
| PSCC | 37.0011▲ | +0.8323 (+2.30%) | 37.075 | 36.25 | 6,980 |
| PSCF | 67.9956▲ | +1.3022 (+1.95%) | 68.055 | 67.605 | 28,070 |
| PSET | 77.7979▲ | +0.4586 (+0.59%) | 77.7979 | 77.13 | 444 |
| PSR | 106.806▲ | +2.676 (+2.57%) | 106.806 | 105.28 | 2,693 |
| PVAL | 52.22▲ | +0.36 (+0.69%) | 52.28 | 51.775 | 2,535,999 |
| PY | 55.8006▲ | +0.6184 (+1.12%) | 55.83 | 55.44 | 7,797 |
| PYPG | 8.54▲ | +0.33 (+4.02%) | 8.8309 | 8.14 | 1,022,867 |
| PYPL | 56.73▲ | +1.21 (+2.18%) | 57.67 | 55.28 | 33,180,467 |
| PYPU | 37.4059▲ | +1.4559 (+4.05%) | 38.485 | 35.36 | 26,019 |
| PZLV | 29.9263▲ | +0.4984 (+1.69%) | 29.95 | 29.865 | 1,413 |
| QABA | 69.9172▲ | +1.9128 (+2.81%) | 70.10 | 68.21 | 5,787 |
| QARP | 66.26▲ | +0.4669 (+0.71%) | 66.33 | 66.19 | 1,274 |
| QCRH | 100.15▲ | +2.96 (+3.05%) | 100.15 | 97.10 | 80,831 |
| QDEF | 88.6504▲ | +0.4204 (+0.48%) | 88.74 | 88.445 | 8,251 |
| QDF | 90.94▲ | +0.1609 (+0.18%) | 91.11 | 90.69 | 30,452 |
| QDIV | 38.6014▲ | +0.8134 (+2.15%) | 38.6014 | 38.43 | 1,212 |
| QQLV | 25.4161▲ | +0.6638 (+2.68%) | 25.4161 | 25.295 | 183 |
| QUAD | 8.75▲ | +0.37 (+4.42%) | 8.84 | 8.43 | 149,737 |
| QVAL | 57.26▲ | +0.5613 (+0.99%) | 57.29 | 56.66 | 47,246 |
| RCGE | 30.4808▲ | +0.1506 (+0.50%) | 30.4808 | 30.4808 | 81 |
| RCLY | 101.35▲ | +0.04 (+0.04%) | 101.35 | 101.35 | 6 |
| RDIV | 61.62▲ | +1.28 (+2.12%) | 61.63 | 60.47 | 89,553 |
| RDOG | 42.4676▲ | +0.9024 (+2.17%) | 42.51 | 41.57 | 1,133 |
| RECS | 44.65▲ | +0.09 (+0.20%) | 44.6998 | 44.46 | 426,542 |
| REET | 28.49▲ | +0.55 (+1.97%) | 28.51 | 27.94 | 4,138,096 |
| REG | 82.38▲ | +2.39 (+2.99%) | 82.43 | 79.85 | 1,414,283 |
| RELY | 25.23▲ | +0.27 (+1.08%) | 25.75 | 24.88 | 5,091,247 |
| REMC | 22.7183▲ | +0.2022 (+0.90%) | 22.7183 | 22.65 | 506 |
| RETL | 9.86▲ | +0.44 (+4.67%) | 10.12 | 9.43 | 460,421 |
| REVS | 32.91▲ | +0.29 (+0.89%) | 32.96 | 32.62 | 16,857 |
| REXR | 37.58▲ | +2.49 (+7.10%) | 38.01 | 35.19 | 4,985,289 |
| RF | 32.40▲ | +0.92 (+2.92%) | 32.47 | 31.6275 | 14,878,517 |
| RFV | 148.6362▲ | +1.9546 (+1.33%) | 148.87 | 146.73 | 17,799 |
| RGA | 239.91▲ | +5.68 (+2.42%) | 240.83 | 233.28 | 360,644 |
| RGS | 30.22▲ | +0.73 (+2.48%) | 30.93 | 29.29 | 8,168 |
| RHI | 41.33▲ | +4.63 (+12.62%) | 41.77 | 38.77 | 3,262,799 |
| RIET | 9.9965▲ | +0.1865 (+1.90%) | 10.00 | 9.78 | 158,571 |
| RNIN | 34.5569▲ | +0.3769 (+1.10%) | 34.70 | 34.55 | 5,854 |
| RNST | 44.25▲ | +1.30 (+3.03%) | 44.50 | 42.69 | 480,201 |
| ROPE | 30.5041▲ | +0.4918 (+1.64%) | 30.5041 | 30.3699 | 820 |
| RRBI | 99.87▲ | +2.37 (+2.43%) | 100.52 | 98.52 | 105,696 |
| RSG | 224.51▲ | +7.17 (+3.30%) | 225.46 | 218.905 | 850,584 |
| RSMR | 23.8109▲ | +0.0859 (+0.36%) | 23.82 | 23.78 | 19,060 |
| RSPF | 83.18▲ | +0.89 (+1.08%) | 83.18 | 82.51 | 15,168 |
| RSPS | 31.07▲ | +0.83 (+2.74%) | 31.11 | 30.44 | 38,603 |
| RSSE | 23.3397▲ | +0.0988 (+0.43%) | 23.3397 | 23.31 | 18,910 |
| RUSHA | 79.66▲ | +3.48 (+4.57%) | 79.88 | 75.47 | 688,609 |
| RWJ | 61.34▲ | +1.04 (+1.72%) | 61.67 | 60.40 | 74,135 |
| RWK | 148.915▲ | +1.855 (+1.26%) | 149.0101 | 146.47 | 51,403 |
| RWO | 51.3817▲ | +0.9217 (+1.83%) | 51.3817 | 50.46 | 23,890 |
| RWR | 117.66▲ | +3.34 (+2.92%) | 117.66 | 114.76 | 167,419 |
| RYLD | 16.14▲ | +0.03 (+0.19%) | 16.15 | 16.10 | 419,209 |
| RZV | 152.74▲ | +3.52 (+2.36%) | 153.42 | 148.83 | 17,584 |
| SAFE | 17.17▲ | +0.56 (+3.37%) | 17.22 | 16.72 | 299,003 |
| SAH | 102.72▲ | +2.99 (+3.00%) | 104.3025 | 100.92 | 321,832 |
| SBFG | 27.66▲ | +0.95 (+3.56%) | 27.685 | 26.875 | 31,143 |
| SCHD | 33.04▲ | +0.70 (+2.16%) | 33.04 | 32.59 | 24,643,337 |
| SCHH | 24.60▲ | +0.59 (+2.46%) | 24.61 | 24.06 | 6,012,043 |
| SCL | 59.24▲ | +0.60 (+1.02%) | 60.16 | 57.3503 | 86,903 |
| SCSC | 54.69▲ | +1.35 (+2.53%) | 54.92 | 53.14 | 187,647 |
| SDOG | 71.57▲ | +1.20 (+1.71%) | 71.59 | 70.56 | 25,439 |
| SDVY | 43.71▲ | +0.67 (+1.56%) | 43.71 | 42.92 | 1,027,270 |
| SEIC | 100.26▲ | +2.09 (+2.13%) | 100.28 | 97.73 | 1,537,303 |
| SFLO | 36.7823▲ | +0.3819 (+1.05%) | 37.00 | 36.53 | 186,955 |
| SHBI | 23.62▲ | +0.60 (+2.61%) | 23.68 | 23.01 | 252,918 |
| SHPP | 34.7757▲ | +0.4221 (+1.23%) | 34.7757 | 34.7757 | 42 |
| SHRY | 44.9969▲ | +0.7638 (+1.73%) | 44.9969 | 44.9969 | 33 |
| SIXH | 43.4591▲ | +0.5062 (+1.18%) | 43.4591 | 43.35 | 10,302 |
| SIXL | 40.1304▲ | +0.7493 (+1.90%) | 40.1304 | 39.91 | 430 |
| SIXS | 59.82▲ | +1.0039 (+1.71%) | 59.82 | 59.74 | 9,829 |
| SKT | 41.68▲ | +1.42 (+3.53%) | 41.725 | 40.245 | 642,172 |
| SLF | 81.62▲ | +0.37 (+0.46%) | 82.00 | 81.07 | 576,580 |
| SLGN | 47.40▲ | +1.82 (+3.99%) | 47.45 | 45.72 | 1,018,961 |
| SLYV | 110.16▲ | +1.50 (+1.38%) | 110.53 | 108.57 | 149,131 |
| SMA | 35.00▲ | +1.87 (+5.64%) | 35.22 | 33.22 | 1,885,859 |
| SMCF | 39.9796▲ | +0.4262 (+1.08%) | 39.9796 | 39.93 | 186 |
| SMG | 73.47▲ | +5.48 (+8.06%) | 75.30 | 69.85 | 1,612,959 |
| SMIG | 33.61▲ | +0.49 (+1.48%) | 33.61 | 32.98 | 162,163 |
| SMLL | 21.7195▲ | +0.3342 (+1.56%) | 21.74 | 21.70 | 747 |
| SMLV | 161.035▲ | +3.276 (+2.08%) | 161.16 | 160.00 | 2,446 |