Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 28.99▲ | +0.12 (+0.42%) | 28.99 | 28.72 | 867,400 |
| PVAL | 44.31▲ | +0.17 (+0.39%) | 44.3999 | 44.1085 | 1,150,014 |
| PWV | 66.72▲ | +0.56 (+0.85%) | 66.88 | 66.28 | 25,724 |
| PXF | 64.1519▲ | +0.5019 (+0.79%) | 64.23 | 63.93 | 50,817 |
| QEFA | 90.43▲ | +0.29 (+0.32%) | 90.64 | 90.04 | 32,454 |
| QINT | 63.36▲ | +0.4072 (+0.65%) | 63.47 | 63.27 | 15,092 |
| QLV | 72.552▲ | +0.16 (+0.22%) | 72.60 | 72.41 | 73,300 |
| QQJG | 28.049▲ | +0.0327 (+0.12%) | 28.118 | 28.049 | 300 |
| QWLD | 143.173▲ | +0.457 (+0.32%) | 143.19 | 142.96 | 1,259 |
| RAL | 47.78▲ | +1.03 (+2.20%) | 48.83 | 46.68 | 2,948,520 |
| RBC | 445.34▲ | +2.87 (+0.65%) | 448.74 | 440.12 | 168,580 |
| RDNW | 5.33▲ | +0.23 (+4.51%) | 5.695 | 5.01 | 210,910 |
| REGN | 681.72▲ | +7.17 (+1.06%) | 690.78 | 672.67 | 1,204,767 |
| RFDI | 79.2451▲ | +0.5467 (+0.69%) | 79.35 | 79.23 | 4,077 |
| RFEU | 74.2582▲ | +0.2332 (+0.32%) | 74.2582 | 74.2582 | 7 |
| RFFC | 66.5849▲ | +0.0704 (+0.11%) | 66.5849 | 66.5849 | 5 |
| RGEF | 30.5874▲ | +0.0734 (+0.24%) | 30.59 | 30.5874 | 414 |
| RINT | 28.80▲ | +0.17 (+0.59%) | 28.83 | 28.77 | 4,604 |
| RLMD | 3.91▲ | +0.62 (+18.84%) | 3.945 | 3.3216 | 1,954,796 |
| RLY | 31.6278▲ | +0.0278 (+0.09%) | 31.68 | 31.56 | 64,350 |
| RNA | 70.82▲ | +0.12 (+0.17%) | 70.98 | 70.55 | 3,018,294 |
| RNRG | 34.275▲ | +0.284 (+0.84%) | 34.32 | 34.10 | 1,344 |
| RNWZ | 28.65▲ | +0.8927 (+3.22%) | 28.7329 | 28.05 | 12,097 |
| ROAM | 29.655▲ | +0.1395 (+0.47%) | 29.92 | 29.4497 | 17,830 |
| RODM | 36.49▲ | +0.19 (+0.52%) | 36.63 | 36.2685 | 133,494 |
| ROPE | 26.629▲ | +0.161 (+0.61%) | 26.66 | 26.629 | 1,100 |
| RPID | 4.14▲ | +0.38 (+10.11%) | 4.25 | 3.68 | 326,581 |
| RSKD | 5.08▲ | +0.07 (+1.40%) | 5.21 | 4.80 | 721,100 |
| RSPH | 31.40▲ | +0.29 (+0.93%) | 31.49 | 31.10 | 54,800 |
| RVMD | 65.83▲ | +1.75 (+2.73%) | 66.00 | 63.51 | 2,768,055 |
| RWL | 113.54▲ | +0.38 (+0.34%) | 113.8972 | 113.31 | 254,171 |
| RXL | 50.8057▲ | +1.4102 (+2.85%) | 50.98 | 49.41 | 20,926 |
| SABS | 3.41▲ | +0.14 (+4.28%) | 3.44 | 3.07 | 155,507 |
| SAN | 11.03▲ | +0.26 (+2.41%) | 11.08 | 11.00 | 3,451,800 |
| SBIO | 46.19▲ | +0.12 (+0.26%) | 46.485 | 45.7745 | 43,665 |
| SBS | 26.66▲ | +0.64 (+2.46%) | 26.74 | 26.07 | 1,103,000 |
| SCHF | 24.26▲ | +0.17 (+0.71%) | 24.28 | 24.16 | 8,460,948 |
| SCHY | 29.26▲ | +0.04 (+0.14%) | 29.295 | 29.165 | 497,879 |
| SD | 13.73▲ | +0.46 (+3.47%) | 13.98 | 12.969 | 606,500 |
| SDEM | 30.4901▲ | +0.1912 (+0.63%) | 30.4901 | 30.3901 | 5,799 |
| SEA | 15.13▲ | +0.16 (+1.07%) | 15.13 | 15.0511 | 11,822 |
| SEIE | 31.75▲ | +0.26 (+0.83%) | 31.78 | 31.575 | 203,017 |
| SENEB | 117.7124▲ | +7.1474 (+6.46%) | 118.28 | 116.59 | 969 |
| SF | 125.02▲ | +2.53 (+2.07%) | 125.7299 | 122.66 | 715,662 |
| SGHT | 7.72▲ | +0.68 (+9.66%) | 8.06 | 7.00 | 822,529 |
| SHE | 132.5424▲ | +1.3824 (+1.05%) | 132.5424 | 131.84 | 8,184 |
| SHPP | 29.1469▲ | +0.1611 (+0.56%) | 29.1469 | 29.1469 | 6 |
| SIXD | 28.658▲ | +0.011 (+0.04%) | 28.658 | 28.63 | 1,500 |
| SLND | 4.80▲ | +0.26 (+5.73%) | 4.8503 | 4.52 | 80,879 |
| SMRI | 35.634▲ | +0.163 (+0.46%) | 35.74 | 35.55 | 6,200 |
| SNDK | 283.10▲ | +11.52 (+4.24%) | 284.7599 | 267.05 | 13,487,970 |
| SPDG | 40.506▲ | +0.313 (+0.78%) | 40.58 | 40.506 | 600 |
| SPDW | 44.33▲ | +0.30 (+0.68%) | 44.38 | 44.18 | 7,033,000 |
| SPEU | 51.31▲ | +0.33 (+0.65%) | 51.34 | 51.12 | 28,500 |
| SPHR | 80.09▲ | +1.97 (+2.52%) | 81.47 | 78.1401 | 961,541 |
| SPRO | 2.66▲ | +0.04 (+1.53%) | 2.75 | 2.61 | 752,585 |
| SPRU | 4.72▲ | +1.67 (+54.75%) | 4.98 | 3.15 | 8,039,256 |
| SPVM | 66.3485▲ | +0.3552 (+0.54%) | 66.51 | 66.10 | 4,425 |
| SPXT | 102.675▲ | +0.081 (+0.08%) | 102.876 | 102.565 | 15,020 |
| SPYV | 56.87▲ | +0.26 (+0.46%) | 56.9599 | 56.64 | 2,019,402 |
| SQM | 52.79▲ | +1.09 (+2.11%) | 53.23 | 52.00 | 2,117,500 |
| SRDX | 41.35▲ | +0.41 (+1.00%) | 41.665 | 40.93 | 782,111 |
| SRTS | 4.60▲ | +0.39 (+9.26%) | 4.67 | 4.24 | 182,848 |
| SSXU | 34.903▲ | +0.104 (+0.30%) | 34.92 | 34.80 | 6,100 |
| STE | 267.99▲ | +1.29 (+0.48%) | 268.30 | 265.01 | 706,800 |
| STT | 121.11▲ | +1.68 (+1.41%) | 122.69 | 120.02 | 1,505,310 |
| STXI | 31.0489▲ | +0.209 (+0.68%) | 31.0489 | 31.0255 | 2,283 |
| STXV | 32.93▲ | +0.1219 (+0.37%) | 33.0322 | 32.93 | 10,474 |
| SU | 44.23▲ | +0.15 (+0.34%) | 44.51 | 43.51 | 6,239,000 |
| SUPL | 39.058▲ | +0.355 (+0.92%) | 39.058 | 39.058 | 100 |
| SWP | 28.5362▲ | +0.0652 (+0.23%) | 28.66 | 28.525 | 30,694 |
| SYNB | 31.7281▲ | +0.302 (+0.96%) | 31.7281 | 31.7281 | 16 |
| TAX | 28.5824▲ | +0.2694 (+0.95%) | 28.5824 | 28.5824 | 20 |
| TBLA | 4.17▲ | +0.03 (+0.72%) | 4.26 | 4.1252 | 3,821,223 |
| TDI | 38.54▲ | +0.302 (+0.79%) | 38.75 | 38.36 | 44,800 |
| TEN | 25.29▲ | +0.44 (+1.77%) | 25.45 | 25.04 | 193,400 |
| TEO | 13.30▲ | +0.60 (+4.72%) | 13.34 | 12.30 | 260,500 |
| TEVA | 25.83▲ | +0.70 (+2.79%) | 25.88 | 25.19 | 15,645,300 |
| TG | 8.38▲ | +0.22 (+2.70%) | 8.50 | 8.131 | 226,837 |
| TIGO | 50.81▲ | +0.24 (+0.47%) | 51.80 | 50.27 | 1,241,248 |
| TIIV | 26.9838▲ | +0.148 (+0.55%) | 26.9838 | 26.9838 | 0 |
| TJX | 147.63▲ | +1.47 (+1.01%) | 148.11 | 144.98 | 6,464,101 |
| TK | 9.95▲ | +0.15 (+1.53%) | 9.96 | 9.72 | 583,400 |
| TLK | 21.21▲ | +0.06 (+0.28%) | 21.36 | 21.05 | 418,100 |
| TLTD | 90.9081▲ | +0.6118 (+0.68%) | 91.01 | 90.54 | 2,333 |
| TMED | 29.6673▲ | +0.4043 (+1.38%) | 29.699 | 29.58 | 5,535 |
| TMET | 28.73▲ | +0.43 (+1.52%) | 28.75 | 28.41 | 1,100 |
| TMH | 58.3854▲ | +0.6019 (+1.04%) | 58.3854 | 58.22 | 234 |
| TMO | 588.02▲ | +1.53 (+0.26%) | 591.17 | 582.00 | 1,221,266 |
| TOUS | 34.55▲ | +0.27 (+0.79%) | 34.58 | 34.43 | 95,900 |
| TRDA | 8.01▲ | +0.31 (+4.03%) | 8.075 | 7.37 | 323,147 |
| TSEM | 106.42▲ | +6.64 (+6.65%) | 106.7376 | 102.87 | 2,482,523 |
| TURF | 28.2404▲ | +0.127 (+0.45%) | 28.28 | 28.21 | 1,367 |
| TV | 3.07▲ | +0.12 (+4.07%) | 3.10 | 2.93 | 1,869,800 |
| TVAL | 34.98▲ | +0.15 (+0.43%) | 35.07 | 34.94 | 31,500 |
| TXUE | 31.1712▲ | +0.2092 (+0.68%) | 31.239 | 31.0986 | 14,442 |
| TYG | 44.36▲ | +0.99 (+2.28%) | 44.46 | 43.48 | 200,500 |
| UDOW | 118.91▲ | +2.45 (+2.10%) | 120.07 | 117.22 | 5,629,099 |
| UEVM | 57.3766▲ | +0.19 (+0.33%) | 57.3766 | 57.36 | 624 |
| UIVM | 62.9843▲ | +0.6721 (+1.08%) | 62.9843 | 62.75 | 807 |