Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 284.27▲ | +2.38 (+0.84%) | 286.81 | 282.26 | 1,332,859 |
| LIVR | 29.1884▲ | +0.1443 (+0.50%) | 29.3699 | 29.0611 | 2,118 |
| LLDR | 46.74▲ | +0.101 (+0.22%) | 46.80 | 46.72 | 333 |
| LMBO | 32.80▲ | +0.9085 (+2.85%) | 32.80 | 31.4718 | 9,736 |
| LOGI | 112.32▲ | +2.45 (+2.23%) | 112.36 | 110.705 | 550,169 |
| LOGO | 22.0724▲ | +0.0318 (+0.14%) | 22.0724 | 22.0295 | 387 |
| LQDT | 28.05▲ | +0.44 (+1.59%) | 28.06 | 27.2825 | 232,533 |
| LRCX | 120.47▲ | +1.26 (+1.06%) | 120.97 | 118.67 | 9,897,207 |
| LRGE | 81.9917▲ | +0.3424 (+0.42%) | 82.06 | 81.8018 | 4,845 |
| LSGR | 44.64▲ | +0.13 (+0.29%) | 44.7299 | 44.5399 | 33,114 |
| MAPP | 26.0624▲ | +0.0473 (+0.18%) | 26.0624 | 26.01 | 529 |
| MAVF | 116.3075▲ | +0.1278 (+0.11%) | 116.3075 | 116.26 | 213 |
| MAYA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 122 |
| MAYW | 32.8792▲ | +0.0293 (+0.09%) | 32.91 | 32.77 | 5,917 |
| MCH | 29.7183▲ | +0.1435 (+0.49%) | 29.7183 | 29.42 | 449 |
| MCHI | 64.86▲ | +0.43 (+0.67%) | 64.925 | 64.14 | 1,964,133 |
| MCI | 22.87▲ | +0.04 (+0.18%) | 22.95 | 22.47 | 33,451 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMX | 34.9805▲ | +0.3251 (+0.94%) | 34.9805 | 34.8675 | 3,079 |
| METV | 20.53▲ | +0.06 (+0.29%) | 20.6167 | 20.44 | 237,096 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MFH | 9.54▲ | +1.51 (+18.80%) | 9.8499 | 7.82 | 197,872 |
| MFSB | 25.42▲ | +0.02 (+0.08%) | 25.47 | 25.3901 | 57,225 |
| MGOV | 20.64▲ | +0.0199 (+0.10%) | 20.69 | 20.6203 | 18,756 |
| MHF | 7.54▲ | +0.11 (+1.48%) | 7.54 | 7.40 | 110,429 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MINV | 36.7739▲ | +0.3904 (+1.07%) | 36.90 | 36.52 | 4,510 |
| MIR | 23.94▲ | +0.46 (+1.96%) | 23.94 | 22.95 | 3,894,700 |
| MKOR | 30.4649▲ | +0.3761 (+1.25%) | 30.47 | 30.371 | 1,293 |
| MKSI | 118.35▲ | +1.97 (+1.69%) | 119.235 | 116.39 | 1,183,703 |
| MLDR | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.97 | 3 |
| MMCA | 21.81▲ | +0.04 (+0.18%) | 21.81 | 21.75 | 3,934 |
| MNPR | 57.00▲ | +2.51 (+4.61%) | 58.94 | 54.80 | 76,164 |
| MNRS | 37.355▲ | +1.365 (+3.79%) | 37.404 | 35.92 | 11,230 |
| MOOD | 35.7591▲ | +0.0383 (+0.11%) | 35.79 | 35.70 | 4,920 |
| MRAM | 7.80▲ | +0.19 (+2.50%) | 7.95 | 7.53 | 323,418 |
| MRCY | 74.59▲ | +1.78 (+2.44%) | 75.06 | 72.97 | 824,653 |
| MSGE | 44.60▲ | +0.66 (+1.50%) | 44.90 | 43.06 | 431,124 |
| MUNI | 52.37▲ | +0.02 (+0.04%) | 52.395 | 52.335 | 357,128 |
| MUR | 27.81▲ | +1.66 (+6.35%) | 28.00 | 26.325 | 2,686,942 |
| MUSQ | 30.3882▲ | +0.027 (+0.09%) | 30.3882 | 30.20 | 524 |
| MYCG | 25.0941▲ | +0.0232 (+0.09%) | 25.10 | 25.085 | 2,019 |
| MYMG | 24.78▲ | +0.0054 (+0.02%) | 24.78 | 24.775 | 320 |
| MYMH | 24.68▲ | +0.005 (+0.02%) | 24.68 | 24.679 | 680 |
| MYMJ | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.83 | 446 |
| NACP | 46.814▲ | +0.0986 (+0.21%) | 46.814 | 46.795 | 2,475 |
| NBCE | 31.9092▲ | +0.1272 (+0.40%) | 31.9092 | 31.9092 | 3 |
| NBGX | 27.8983▲ | +0.0002 (+0.00%) | 27.92 | 27.8983 | 321 |
| NBH | 10.47▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 113,500 |
| NBOS | 26.78▲ | +0.07 (+0.26%) | 26.80 | 26.74 | 13,297 |
| NCPB | 25.49▲ | +0.015 (+0.06%) | 25.499 | 25.49 | 400 |
| NDAA | 21.6159▲ | +0.026 (+0.12%) | 21.6159 | 21.6159 | 18 |
| NE | 31.60▲ | +1.05 (+3.44%) | 31.69 | 30.78 | 2,820,575 |
| NEWP | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.22 | 531,247 |
| NHYM | 24.66▲ | +0.04 (+0.16%) | 25.20 | 24.60 | 26,795 |
| NIO | 7.02▲ | +0.53 (+8.17%) | 7.09 | 6.48 | 129,604,550 |
| NITE | 35.14▲ | +0.25 (+0.72%) | 35.144 | 35.02 | 400 |
| NMS | 11.84▲ | +0.08 (+0.68%) | 11.8697 | 11.68 | 12,684 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.5998 | 10.50 | 373,721 |
| NODK | 13.80▲ | +0.29 (+2.15%) | 13.80 | 13.37 | 3,939 |
| NPK | 116.43▲ | +1.99 (+1.74%) | 117.46 | 114.18 | 40,731 |
| NPKI | 10.88▲ | +0.14 (+1.30%) | 10.8982 | 10.66 | 315,660 |
| NRES | 27.46▲ | +0.252 (+0.93%) | 27.46 | 27.29 | 207 |
| NSI | 32.0768▲ | +0.1954 (+0.61%) | 32.0768 | 32.00 | 1,343 |
| NTES | 157.075▲ | +2.245 (+1.45%) | 157.66 | 155.92 | 799,063 |
| NTSE | 36.7037▲ | +0.289 (+0.79%) | 36.7436 | 36.61 | 4,670 |
| NTSX | 53.81▲ | +0.16 (+0.30%) | 53.82 | 53.6601 | 27,073 |
| NUAG | 21.415▲ | +0.03 (+0.14%) | 21.42 | 21.3975 | 8,438 |
| NUBD | 22.565▲ | +0.02 (+0.09%) | 22.58 | 22.53 | 48,610 |
| NVMI | 302.18▲ | +2.75 (+0.92%) | 304.78 | 298.90 | 372,615 |
| NVRI | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.28 | 1,146,742 |
| NXTE | 37.415▲ | +0.4011 (+1.08%) | 37.415 | 36.99 | 3,241 |
| NXTG | 103.615▲ | +0.2349 (+0.23%) | 103.615 | 103.2119 | 2,428 |
| NXTT | 23.72▲ | +23.576 (+16,372.22%) | 27.00 | 20.14 | 406,486 |
| OAEM | 34.33▲ | +0.405 (+1.19%) | 34.4491 | 34.2235 | 42,562 |
| ODC | 67.67▲ | +0.90 (+1.35%) | 67.74 | 66.59 | 42,162 |
| OESX | 9.83▲ | +0.39 (+4.13%) | 10.00 | 9.45 | 34,631 |
| OIA | 6.17▲ | +0.05 (+0.82%) | 6.18 | 6.085 | 282,965 |
| OND | 47.6774▲ | +0.0574 (+0.12%) | 47.74 | 47.385 | 1,013 |
| ONLN | 61.00▲ | +0.30 (+0.49%) | 61.0601 | 60.40 | 6,945 |
| ONTO | 120.58▲ | +4.21 (+3.62%) | 122.21 | 116.47 | 2,361,510 |
| OUNZ | 35.54▲ | +0.08 (+0.23%) | 35.66 | 35.435 | 669,957 |
| PAGS | 10.74▲ | +1.04 (+10.72%) | 10.78 | 10.01 | 10,988,573 |
| PBA | 39.35▲ | +0.73 (+1.89%) | 39.375 | 38.56 | 1,825,029 |
| PBD | 14.6646▲ | +0.1246 (+0.86%) | 14.6899 | 14.53 | 3,723 |
| PBW | 26.47▲ | +0.33 (+1.26%) | 26.4987 | 26.03 | 462,868 |
| PCCE | 14.53▲ | +0.1285 (+0.89%) | 14.53 | 14.4728 | 353 |
| PCEM | 11.435▲ | +0.08 (+0.70%) | 11.435 | 11.4037 | 565 |
| PCN | 13.34▲ | +0.03 (+0.23%) | 13.42 | 13.31 | 344,398 |
| PCQ | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.69 | 147,506 |
| PEMX | 63.3441▲ | +0.524 (+0.83%) | 63.3441 | 63.16 | 286 |
| PEPG | 1.94▲ | +0.35 (+22.01%) | 2.10 | 1.60 | 3,154,781 |
| PEPS | 28.0855▲ | +0.0055 (+0.02%) | 28.0855 | 28.06 | 1,277 |
| PEVC | 28.7168▲ | +0.0238 (+0.08%) | 28.7168 | 28.7168 | 54 |
| PFD | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.8429 | 39,720 |
| PFFA | 22.40▲ | +0.05 (+0.22%) | 22.49 | 22.32 | 609,668 |
| PFFR | 19.18▲ | +0.07 (+0.37%) | 19.18 | 19.04 | 32,004 |
| PFFV | 23.38▲ | +0.081 (+0.35%) | 23.38 | 23.26 | 59,391 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PGJ | 33.56▲ | +0.58 (+1.76%) | 33.6124 | 33.00 | 107,905 |