Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLN | 40.35▲ | +6.26 (+18.36%) | 40.80 | 37.06 | 25,468,437 |
| MDLZ | 67.38▲ | +2.26 (+3.47%) | 68.145 | 65.905 | 9,715,632 |
| MDT | 104.96▲ | +6.08 (+6.15%) | 105.72 | 99.80 | 11,571,496 |
| MEDX | 38.5492▲ | +0.7212 (+1.91%) | 38.6099 | 38.05 | 658 |
| MFC | 45.99▲ | +1.21 (+2.70%) | 46.04 | 45.21 | 2,268,494 |
| MFSV | 30.59▲ | +0.75 (+2.51%) | 30.60 | 30.275 | 143,321 |
| MGV | 171.32▲ | +2.70 (+1.60%) | 171.37 | 169.55 | 422,700 |
| MHIG | 20.6639▲ | +0.2989 (+1.47%) | 20.6639 | 20.6639 | 6 |
| MHK | 153.36▲ | +8.00 (+5.50%) | 154.455 | 147.935 | 1,826,393 |
| MIDD | 127.55▲ | +4.82 (+3.93%) | 129.36 | 124.665 | 728,101 |
| MKL | 1,954.51▲ | +56.13 (+2.96%) | 1,954.53 | 1,910.00 | 68,398 |
| MKTW | 21.35▲ | +0.50 (+2.40%) | 21.88 | 20.91 | 19,300 |
| MMID | 28.10▲ | +0.39 (+1.41%) | 28.16 | 28.095 | 936 |
| MMM | 193.95▲ | +16.90 (+9.55%) | 194.77 | 187.74 | 9,041,349 |
| MMS | 68.51▲ | +3.05 (+4.66%) | 68.60 | 66.30 | 678,433 |
| MOH | 226.42▲ | +18.57 (+8.93%) | 231.85 | 213.565 | 2,242,804 |
| MORN | 244.25▲ | +7.54 (+3.19%) | 245.02 | 239.22 | 254,138 |
| MRNA | 258.38▲ | +29.94 (+13.11%) | 258.72 | 230.21 | 14,808,313 |
| MRSH | 210.38▲ | +6.75 (+3.31%) | 210.95 | 205.57 | 2,439,339 |
| MSCI | 674.30▲ | +34.52 (+5.40%) | 677.62 | 649.37 | 1,040,767 |
| MSFO | 12.97▲ | +0.698 (+5.69%) | 13.07 | 12.69 | 73,400 |
| MSFT | 555.80▲ | +34.81 (+6.68%) | 559.15 | 542.30 | 50,807,828 |
| MSFU | 45.40▲ | +5.39 (+13.47%) | 45.88 | 43.32 | 3,350,500 |
| MTN | 161.08▲ | +7.72 (+5.03%) | 161.95 | 156.425 | 1,032,729 |
| NBRG | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 946 |
| NDAQ | 109.70▲ | +2.73 (+2.55%) | 110.23 | 107.30 | 4,597,810 |
| NECB | 29.87▲ | +0.68 (+2.33%) | 30.12 | 29.615 | 76,473 |
| NEE | 88.45▲ | +4.12 (+4.89%) | 88.79 | 86.49 | 27,512,272 |
| NGG | 85.22▲ | +2.39 (+2.89%) | 85.29 | 83.82 | 1,545,339 |
| NGIF | 12.8442▲ | +0.1042 (+0.82%) | 12.8442 | 12.8442 | 12 |
| NI | 45.29▲ | +0.67 (+1.50%) | 45.41 | 44.0902 | 6,103,872 |
| NICO | 28.5343▲ | +0.6243 (+2.24%) | 28.5343 | 28.5343 | 93 |
| NIXT | 36.7112▲ | +1.4334 (+4.06%) | 36.73 | 36.22 | 93,439 |
| NL | 7.36▲ | +0.52 (+7.60%) | 7.70 | 6.96 | 47,867 |
| NRC | 27.07▲ | +3.00 (+12.46%) | 27.30 | 24.00 | 247,479 |
| NRDS | 11.81▲ | +0.97 (+8.95%) | 12.19 | 11.23 | 1,167,178 |
| NVD | 4.61▲ | +0.28 (+6.47%) | 4.64 | 4.331 | 158,905,600 |
| NVDD | 32.71▲ | +0.99 (+3.12%) | 32.796 | 31.75 | 123,000 |
| NVDS | 21.282▲ | +0.922 (+4.53%) | 21.345 | 20.38 | 123,700 |
| NVS | 164.98▲ | +5.72 (+3.59%) | 165.05 | 162.16 | 1,744,185 |
| NWE | 82.00▲ | +2.05 (+2.56%) | 83.04 | 80.24 | 991,225 |
| OAKI | 27.7358▲ | +0.9286 (+3.46%) | 27.7358 | 27.5601 | 431 |
| OAKM | 32.24▲ | +0.96 (+3.07%) | 32.32 | 31.85 | 727,800 |
| OBK | 56.64▲ | +3.02 (+5.63%) | 56.64 | 54.40 | 161,952 |
| OGE | 50.63▲ | +1.52 (+3.10%) | 51.08 | 48.82 | 5,233,921 |
| OHI | 49.17▲ | +1.64 (+3.45%) | 49.29 | 47.66 | 3,143,823 |
| OMCL | 39.41▲ | +3.95 (+11.14%) | 39.63 | 36.54 | 850,493 |
| OMH | 15.55▲ | +12.63 (+432.53%) | 18.23 | 2.925 | 92,577,300 |
| ONEV | 155.8626▲ | +3.9248 (+2.58%) | 156.00 | 155.35 | 16,801 |
| ONEY | 137.9936▲ | +3.3036 (+2.45%) | 138.095 | 136.28 | 9,510 |
| ONON | 38.62▲ | +2.12 (+5.81%) | 39.09 | 37.31 | 14,708,308 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| OPRX | 9.82▲ | +0.49 (+5.25%) | 9.90 | 9.48 | 137,200 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSW | 31.29▲ | +1.25 (+4.16%) | 31.67 | 29.8201 | 1,467,093 |
| OTIS | 79.79▲ | +2.97 (+3.87%) | 81.18 | 77.775 | 5,705,541 |
| OUSA | 65.232▲ | +2.092 (+3.31%) | 65.232 | 64.28 | 4,900 |
| OYSE | 10.4499▲ | +0.0099 (+0.09%) | 10.45 | 10.44 | 1,234 |
| PAC | 246.55▲ | +8.44 (+3.54%) | 249.125 | 242.535 | 204,403 |
| PAPI | 28.85▲ | +0.55 (+1.94%) | 28.89 | 28.51 | 102,200 |
| PBE | 104.6707▲ | +2.3307 (+2.28%) | 104.69 | 102.12 | 18,144 |
| PBPH | 31.8072▲ | +0.8796 (+2.84%) | 31.86 | 31.18 | 384,167 |
| PCB | 30.95▲ | +0.33 (+1.08%) | 31.78 | 30.80 | 59,223 |
| PCOR | 75.60▲ | +12.43 (+19.68%) | 76.2101 | 66.93 | 9,019,953 |
| PDM | 10.07▲ | +0.51 (+5.33%) | 10.08 | 9.665 | 2,935,279 |
| PEB | 22.20▲ | +0.25 (+1.14%) | 22.40 | 21.76 | 2,814,594 |
| PECO | 41.14▲ | +1.56 (+3.94%) | 41.175 | 39.87 | 1,211,534 |
| PEJ | 69.43▲ | +2.48 (+3.70%) | 69.60 | 67.94 | 33,300 |
| PERI | 11.45▲ | +0.03 (+0.26%) | 11.46 | 11.39 | 1,710,359 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFM | 59.47▲ | +1.18 (+2.02%) | 59.52 | 58.92 | 163,500 |
| PG | 167.32▲ | +5.26 (+3.25%) | 168.17 | 164.65 | 13,959,450 |
| PGNY | 30.10▲ | +1.04 (+3.58%) | 30.735 | 28.80 | 1,244,788 |
| PHG | 31.06▲ | +2.60 (+9.14%) | 31.12 | 29.84 | 3,023,715 |
| PHM | 135.97▲ | +9.09 (+7.16%) | 137.89 | 131.575 | 3,167,482 |
| PHO | 77.49▲ | +1.34 (+1.76%) | 77.70 | 76.00 | 86,600 |
| PHR | 13.18▲ | +0.95 (+7.77%) | 13.28 | 12.515 | 616,610 |
| PIO | 45.8744▲ | +1.1844 (+2.65%) | 45.935 | 45.12 | 8,255 |
| PLGO | 27.42▲ | +1.30 (+4.98%) | 27.49 | 26.72 | 639,978 |
| PLNT | 57.34▲ | +2.31 (+4.20%) | 57.97 | 55.065 | 1,948,289 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.498 | 10.49 | 3,000 |
| PNR | 72.03▲ | +2.30 (+3.30%) | 72.65 | 70.69 | 3,279,853 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| PODD | 165.02▲ | +10.16 (+6.56%) | 165.455 | 148.55 | 2,604,117 |
| POOL | 219.26▲ | +12.01 (+5.79%) | 222.815 | 213.541 | 1,409,244 |
| POWA | 95.24▲ | +2.05 (+2.20%) | 95.3673 | 94.69 | 6,713 |
| PPG | 127.27▲ | +6.03 (+4.97%) | 128.87 | 123.115 | 3,970,583 |
| PPH | 122.11▲ | +3.51 (+2.96%) | 122.13 | 119.63 | 673,400 |
| PRF | 57.03▲ | +1.11 (+1.98%) | 57.09 | 56.65 | 245,100 |
| PRU | 126.63▲ | +7.82 (+6.58%) | 127.79 | 120.98 | 3,631,489 |
| PRXV | 37.13▲ | +0.64 (+1.75%) | 37.14 | 36.86 | 8,549 |
| PSA | 342.76▲ | +9.37 (+2.81%) | 343.63 | 336.3675 | 2,475,985 |
| PSCH | 58.0056▲ | +2.5356 (+4.57%) | 58.15 | 56.56 | 19,499 |
| PSHG | 2.09▲ | +0.24 (+12.97%) | 2.11 | 1.78 | 726,200 |
| PTLO | 5.45▲ | +0.24 (+4.61%) | 5.55 | 5.31 | 2,868,146 |
| PVAL | 55.64▲ | +1.20 (+2.20%) | 55.71 | 55.14 | 3,219,900 |
| PVH | 97.30▲ | +6.20 (+6.81%) | 97.36 | 93.375 | 928,878 |
| PVLA | 162.28▲ | +9.35 (+6.11%) | 163.75 | 147.25 | 407,143 |
| PY | 59.6646▲ | +1.3396 (+2.30%) | 59.73 | 59.36 | 8,062 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |