Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 91.03▲ | +2.00 (+2.25%) | 91.46 | 89.10 | 813,400 |
| NFRA | 67.36▲ | +0.59 (+0.88%) | 67.36 | 66.80 | 52,701 |
| NG | 13.32▲ | +0.65 (+5.13%) | 13.42 | 12.515 | 6,101,476 |
| NGNE | 23.49▲ | +3.81 (+19.36%) | 26.3999 | 20.50 | 1,261,276 |
| NI | 47.30▲ | +0.60 (+1.28%) | 47.35 | 46.59 | 4,282,000 |
| NKTX | 2.70▲ | +0.08 (+3.05%) | 2.72 | 2.5611 | 678,224 |
| NMCO | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 150,358 |
| NML | 10.22▲ | +0.25 (+2.51%) | 10.22 | 9.98 | 311,099 |
| NORW | 35.77▲ | +0.31 (+0.87%) | 35.84 | 35.52 | 17,900 |
| NRES | 35.4916▲ | +0.3566 (+1.01%) | 35.57 | 35.4916 | 231 |
| NRXS | 6.00▲ | +0.31 (+5.45%) | 6.20 | 5.69 | 261,534 |
| NSCI | 25.465▲ | +0.065 (+0.26%) | 25.465 | 25.43 | 79,216 |
| NTR | 75.07▲ | +1.94 (+2.65%) | 75.73 | 72.79 | 3,408,993 |
| NTST | 20.77▲ | +0.16 (+0.78%) | 21.13 | 20.615 | 2,475,237 |
| NUAG | 21.477▲ | +0.042 (+0.20%) | 21.4801 | 21.47 | 2,037 |
| NUBD | 22.695▲ | +0.06 (+0.27%) | 22.71 | 22.6815 | 31,551 |
| NUSA | 23.535▲ | +0.03 (+0.13%) | 23.535 | 23.535 | 252 |
| NVGS | 21.02▲ | +0.28 (+1.35%) | 21.02 | 20.5401 | 222,930 |
| NVIR | 39.3235▲ | +0.1065 (+0.27%) | 39.499 | 38.92 | 3,474 |
| NVS | 168.62▲ | +3.11 (+1.88%) | 170.46 | 168.56 | 3,195,600 |
| NWN | 53.04▲ | +2.77 (+5.51%) | 53.48 | 50.40 | 600,200 |
| NXUS | 25.44▲ | +0.045 (+0.18%) | 25.52 | 25.38 | 4,993,117 |
| NYF | 54.49▲ | +0.02 (+0.04%) | 54.52 | 54.46 | 162,100 |
| NYT | 79.79▲ | +0.95 (+1.20%) | 79.91 | 78.86 | 2,717,500 |
| OBOR | 30.054▲ | +0.347 (+1.17%) | 30.054 | 29.995 | 3,770 |
| ODC | 67.84▲ | +0.54 (+0.80%) | 68.98 | 66.62 | 85,949 |
| ODV | 4.76▲ | +0.17 (+3.70%) | 4.795 | 4.58 | 2,481,271 |
| OGE | 49.14▲ | +0.56 (+1.15%) | 49.18 | 48.595 | 1,634,744 |
| OGS | 87.44▲ | +0.90 (+1.04%) | 87.84 | 86.67 | 474,948 |
| OHI | 48.27▲ | +0.18 (+0.37%) | 49.14 | 47.91 | 2,928,500 |
| OILT | 28.3123▲ | +0.9273 (+3.39%) | 28.349 | 27.60 | 3,980 |
| OPRA | 16.04▲ | +0.63 (+4.09%) | 16.275 | 15.33 | 1,497,729 |
| ORLA | 21.62▲ | +0.90 (+4.34%) | 21.685 | 20.82 | 1,759,727 |
| OSUR | 3.15▲ | +0.07 (+2.27%) | 3.2154 | 3.06 | 580,547 |
| OUT | 28.81▲ | +0.29 (+1.02%) | 29.27 | 28.14 | 2,801,541 |
| OWNS | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.8001 | 15,998 |
| PAGP | 22.54▲ | +0.34 (+1.53%) | 22.55 | 22.17 | 2,628,972 |
| PALC | 55.90▲ | +0.43 (+0.78%) | 55.90 | 55.6858 | 3,393 |
| PBJ | 50.97▲ | +0.50 (+0.99%) | 51.07 | 50.5818 | 20,702 |
| PBOG | 31.0891▲ | +0.6751 (+2.22%) | 31.17 | 30.71 | 51,677 |
| PCG | 19.00▲ | +0.12 (+0.64%) | 19.085 | 18.78 | 26,573,081 |
| PCRB | 49.9598▲ | +0.1448 (+0.29%) | 49.96 | 49.9598 | 254 |
| PENN | 15.64▲ | +1.00 (+6.83%) | 15.69 | 14.52 | 12,747,300 |
| PG | 167.20▲ | +3.45 (+2.11%) | 167.25 | 163.69 | 14,857,400 |
| PID | 23.72▲ | +0.09 (+0.38%) | 23.76 | 23.56 | 36,700 |
| PMIO | 51.845▲ | +0.025 (+0.05%) | 52.12 | 51.8202 | 1,663 |
| PMM | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.42 | 101,900 |
| PMN | 23.51▲ | +2.65 (+12.70%) | 24.63 | 20.27 | 108,400 |
| PMO | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.77 | 49,500 |
| PMVP | 1.70▲ | +0.33 (+24.09%) | 1.71 | 1.30 | 3,804,092 |
| PNTG | 33.71▲ | +3.22 (+10.56%) | 35.00 | 30.095 | 526,001 |
| PPI | 21.95▲ | +0.125 (+0.57%) | 21.95 | 21.825 | 58,238 |
| PPL | 38.98▲ | +0.38 (+0.98%) | 39.04 | 38.605 | 8,689,748 |
| PPTA | 36.86▲ | +1.19 (+3.34%) | 36.89 | 35.01 | 2,351,116 |
| PQNT | 22.8356▲ | +0.0306 (+0.13%) | 22.895 | 22.8356 | 911 |
| PSL | 117.07▲ | +0.5394 (+0.46%) | 117.12 | 116.72 | 2,500 |
| PSR | 99.65▲ | +0.193 (+0.19%) | 99.65 | 99.37 | 700 |
| PSTL | 20.73▲ | +0.18 (+0.88%) | 21.13 | 20.29 | 409,041 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| PTRB | 42.72▲ | +0.09 (+0.21%) | 42.7354 | 42.68 | 155,231 |
| PUI | 48.45▲ | +0.266 (+0.55%) | 48.45 | 48.19 | 1,700 |
| PWV | 71.09▲ | +0.23 (+0.32%) | 71.09 | 70.48 | 90,000 |
| PWZ | 24.59▲ | +0.04 (+0.16%) | 24.59 | 24.55 | 128,000 |
| PXF | 76.15▲ | +0.14 (+0.18%) | 76.36 | 75.84 | 154,000 |
| PXI | 53.92▲ | +0.4607 (+0.86%) | 53.92 | 53.65 | 500 |
| PZT | 22.71▲ | +0.07 (+0.31%) | 22.71 | 22.64 | 45,527 |
| QIDX | 11.326▲ | +0.026 (+0.23%) | 11.326 | 11.326 | 313 |
| QIPT | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.60 | 415,672 |
| QLV | 75.0601▲ | +0.3321 (+0.44%) | 75.0601 | 74.54 | 5,879 |
| QLVD | 34.8193▲ | +0.2143 (+0.62%) | 34.94 | 34.76 | 1,210 |
| QQLV | 25.328▲ | +0.226 (+0.90%) | 25.34 | 25.04 | 7,500 |
| QQXT | 104.03▲ | +1.14 (+1.11%) | 104.06 | 102.96 | 11,200 |
| QTI | 5.985▲ | +0.395 (+7.07%) | 5.985 | 5.985 | 23,566 |
| QUS | 180.7109▲ | +0.7809 (+0.43%) | 180.72 | 178.99 | 15,017 |
| QWLD | 151.299▲ | +0.448 (+0.30%) | 151.32 | 150.909 | 4,703 |
| RAAX | 41.51▲ | +0.46 (+1.12%) | 41.51 | 41.06 | 309,485 |
| RCGE | 29.8139▲ | +0.0259 (+0.09%) | 29.8139 | 29.8139 | 1 |
| RCI | 39.93▲ | +0.52 (+1.32%) | 40.19 | 39.52 | 1,026,500 |
| RCKT | 5.01▲ | +0.48 (+10.60%) | 5.3399 | 4.565 | 6,792,009 |
| REG | 79.00▲ | +0.58 (+0.74%) | 79.08 | 78.05 | 2,420,500 |
| REIT | 29.1602▲ | +0.0322 (+0.11%) | 29.38 | 29.065 | 10,912 |
| RFCI | 22.875▲ | +0.035 (+0.15%) | 22.88 | 22.875 | 201 |
| RFIX | 41.99▲ | +0.79 (+1.92%) | 41.99 | 41.28 | 502,469 |
| RIFR | 29.2323▲ | +0.2173 (+0.75%) | 29.2323 | 29.07 | 6,054 |
| RING | 99.42▲ | +1.88 (+1.93%) | 99.6052 | 98.165 | 543,022 |
| RLAY | 10.26▲ | +1.10 (+12.01%) | 11.4253 | 9.40 | 8,214,064 |
| RLY | 36.12▲ | +0.27 (+0.75%) | 36.14 | 35.92 | 199,761 |
| RLYB | 7.54▲ | +0.74 (+10.88%) | 7.78 | 6.66 | 103,895 |
| RMCA | 24.48▲ | +0.03 (+0.12%) | 24.48 | 24.48 | 1,100 |
| RNGR | 17.42▲ | +0.57 (+3.38%) | 17.56 | 16.85 | 195,359 |
| RNTY | 52.39▲ | +0.44 (+0.85%) | 52.39 | 51.78 | 1,941 |
| RNWZ | 31.7686▲ | +0.1889 (+0.60%) | 31.7686 | 31.7686 | 134 |
| RODM | 41.11▲ | +0.11 (+0.27%) | 41.26 | 40.9701 | 108,080 |
| ROST | 205.64▲ | +2.14 (+1.05%) | 206.40 | 201.28 | 4,422,700 |
| ROUS | 61.79▲ | +0.15 (+0.24%) | 61.79 | 61.31 | 19,627 |
| RPAR | 23.69▲ | +0.17 (+0.72%) | 23.69 | 23.58 | 162,470 |
| RPRX | 46.21▲ | +0.85 (+1.87%) | 46.365 | 45.26 | 3,531,300 |
| RRC | 41.28▲ | +2.19 (+5.60%) | 41.595 | 39.62 | 4,205,746 |
| RSG | 229.00▲ | +4.41 (+1.96%) | 229.32 | 225.041 | 1,437,624 |
| RSPE | 31.74▲ | +0.0222 (+0.07%) | 31.74 | 31.51 | 11,948 |