Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 80.9291▲ | +1.2569 (+1.58%) | 80.9291 | 80.13 | 808 |
| SPXV | 81.249▲ | +1.3015 (+1.63%) | 81.249 | 81.249 | 100 |
| SPY | 733.83▲ | +10.06 (+1.39%) | 734.58 | 727.82 | 53,273,396 |
| SPYC | 44.6259▲ | +0.7869 (+1.79%) | 44.6259 | 44.43 | 4,286 |
| SPYG | 116.28▲ | +2.53 (+2.22%) | 116.39 | 114.671 | 2,214,648 |
| SPYM | 86.37▲ | +1.18 (+1.39%) | 86.465 | 85.68 | 7,363,017 |
| SPYQ | 181.6438▲ | +4.703 (+2.66%) | 181.6438 | 179.08 | 539 |
| SPYX | 60.07▲ | +0.90 (+1.52%) | 60.11 | 59.52 | 116,453 |
| SQLV | 48.3978▲ | +0.1128 (+0.23%) | 48.3978 | 48.32 | 791 |
| SRHR | 57.3494▲ | +1.1324 (+2.01%) | 57.3494 | 57.1699 | 230 |
| SROI | 36.9164▲ | +0.7101 (+1.96%) | 36.9164 | 36.84 | 121 |
| SRTA | 5.33▲ | +0.51 (+10.58%) | 5.64 | 5.085 | 2,181,365 |
| SRVR | 35.74▲ | +0.76 (+2.17%) | 35.79 | 35.24 | 72,622 |
| SSO | 65.61▲ | +1.78 (+2.79%) | 65.74 | 64.55 | 4,503,702 |
| SSPY | 94.027▲ | +0.7431 (+0.80%) | 94.027 | 94.027 | 100 |
| SSUS | 53.4255▲ | +0.9004 (+1.71%) | 53.4255 | 52.98 | 36,191 |
| ST | 45.75▲ | +2.93 (+6.84%) | 45.835 | 44.00 | 3,531,964 |
| STCE | 76.31▲ | +5.16 (+7.25%) | 76.31 | 73.30 | 324,701 |
| STFS | 7.92▲ | +3.89 (+96.53%) | 8.9899 | 3.91 | 7,257,968 |
| STHH | 113.8759▲ | +0.9849 (+0.87%) | 113.8759 | 111.5082 | 1,758 |
| STK | 51.00▲ | +0.31 (+0.61%) | 51.70 | 50.4074 | 59,336 |
| STLD | 241.85▲ | +4.39 (+1.85%) | 243.725 | 238.0875 | 972,065 |
| STM | 57.95▲ | +0.77 (+1.35%) | 58.01 | 55.56 | 12,040,400 |
| STRL | 886.22▲ | +80.22 (+9.95%) | 888.95 | 812.00 | 1,347,681 |
| STRN | 26.0163▲ | +0.9763 (+3.90%) | 26.0163 | 25.47 | 21,714 |
| STRV | 47.33▲ | +0.64 (+1.37%) | 47.3471 | 47.00 | 27,320 |
| STVN | 19.00▲ | +0.79 (+4.34%) | 19.05 | 18.19 | 516,117 |
| STXE | 48.7937▲ | +1.6275 (+3.45%) | 48.85 | 48.215 | 11,382 |
| STXG | 54.297▲ | +1.0184 (+1.91%) | 54.297 | 53.88 | 4,192 |
| SUIG | 1.75▲ | +0.08 (+4.79%) | 1.79 | 1.6709 | 406,908 |
| SUPP | 82.9021▲ | +2.1738 (+2.69%) | 82.9021 | 82.9021 | 12 |
| SURE | 138.9729▲ | +1.1222 (+0.81%) | 138.9729 | 138.9729 | 18 |
| SURI | 17.7894▲ | +0.1892 (+1.07%) | 17.80 | 17.64 | 2,926 |
| SUSA | 149.43▲ | +2.14 (+1.45%) | 149.455 | 148.02 | 63,065 |
| SUSL | 130.02▲ | +2.75 (+2.16%) | 130.15 | 128.59 | 68,442 |
| SVCO | 12.46▲ | +0.41 (+3.40%) | 12.50 | 11.83 | 496,153 |
| SVRE | 5.99▲ | +0.60 (+11.13%) | 6.22 | 5.19 | 116,412 |
| SWAN | 33.57▲ | +0.5608 (+1.70%) | 33.57 | 33.08 | 9,524 |
| SYNA | 107.25▲ | +2.96 (+2.84%) | 108.54 | 103.00 | 1,160,184 |
| SYZ | 29.485▲ | +0.1781 (+0.61%) | 29.57 | 29.425 | 5,396 |
| TACU | 26.745▲ | +0.3868 (+1.47%) | 26.745 | 26.57 | 4,981 |
| TALV | 27.1934▲ | +0.2643 (+0.98%) | 27.1934 | 27.13 | 100 |
| TAX | 30.4786▲ | +0.53 (+1.77%) | 30.4786 | 30.4786 | 46 |
| TBFC | 29.3529▲ | +0.252 (+0.87%) | 29.3529 | 29.3529 | 0 |
| TBFG | 32.2549▲ | +0.401 (+1.26%) | 32.2549 | 32.16 | 203 |
| TBLA | 4.75▲ | +0.94 (+24.67%) | 4.80 | 4.06 | 9,813,228 |
| TCAF | 39.96▲ | +0.34 (+0.86%) | 40.0255 | 39.71 | 593,790 |
| TCAI | 49.75▲ | +0.67 (+1.37%) | 50.00 | 48.15 | 200,834 |
| TCHI | 24.7059▲ | +0.9163 (+3.85%) | 24.71 | 24.28 | 16,415 |
| TCHP | 51.06▲ | +0.98 (+1.96%) | 51.06 | 50.37 | 366,884 |
| TD | 108.60▲ | +2.66 (+2.51%) | 109.11 | 106.72 | 1,087,663 |
| TDI | 45.6488▲ | +1.1832 (+2.66%) | 45.73 | 45.10 | 62,859 |
| TDIV | 111.9655▲ | +1.5673 (+1.42%) | 112.00 | 110.51 | 109,064 |
| TDOC | 6.80▲ | +0.14 (+2.10%) | 6.82 | 6.505 | 4,423,469 |
| TDSC | 27.4014▲ | +0.124 (+0.45%) | 27.4014 | 27.32 | 959 |
| TEAD | 1.15▲ | +0.2195 (+23.59%) | 1.185 | 0.9199 | 1,142,846 |
| TEC | 31.1525▲ | +0.5925 (+1.94%) | 31.1525 | 31.02 | 249 |
| TECB | 66.8485▲ | +1.3969 (+2.13%) | 66.87 | 66.11 | 17,235 |
| TECL | 176.03▲ | +12.90 (+7.91%) | 176.47 | 166.83 | 1,110,079 |
| TEK | 38.1724▲ | +1.2774 (+3.46%) | 38.1724 | 37.81 | 3,805 |
| TEKX | 58.3962▲ | +3.2706 (+5.93%) | 58.3962 | 56.68 | 5,485 |
| TEKY | 43.3034▲ | +1.0312 (+2.44%) | 43.3034 | 42.88 | 1,902 |
| TEQI | 49.2231▲ | +0.5585 (+1.15%) | 49.27 | 49.00 | 16,540 |
| TESL | 17.06▲ | +3.0507 (+21.78%) | 17.68 | 14.65 | 123,969 |
| TEVA | 36.34▲ | +0.48 (+1.34%) | 36.52 | 35.62 | 6,915,046 |
| TGEN | 5.35▲ | +0.41 (+8.30%) | 5.51 | 4.9103 | 418,479 |
| TGLB | 28.2857▲ | +0.7148 (+2.59%) | 28.3199 | 28.151 | 1,835 |
| TGRT | 45.505▲ | +0.665 (+1.48%) | 45.53 | 45.07 | 54,378 |
| TGRW | 47.0063▲ | +0.9755 (+2.12%) | 47.0063 | 46.78 | 1,534 |
| TGTX | 41.97▲ | +5.87 (+16.26%) | 42.09 | 36.25 | 6,592,149 |
| THEQ | 29.4626▲ | +0.3082 (+1.06%) | 29.4799 | 29.335 | 2,402 |
| THMZ | 33.345▲ | +0.7068 (+2.17%) | 33.36 | 33.19 | 3,966 |
| THNQ | 78.09▲ | +2.04 (+2.68%) | 78.09 | 76.125 | 25,727 |
| THRO | 41.92▲ | +0.61 (+1.48%) | 41.95 | 41.57 | 851,204 |
| TIER | 31.925▲ | +0.9016 (+2.91%) | 33.15 | 31.715 | 9,810 |
| TIME | 26.5977▲ | +0.435 (+1.66%) | 26.5977 | 26.41 | 3,403 |
| TINS | 29.027▲ | +0.7323 (+2.59%) | 29.027 | 29.027 | 1 |
| TINT | 41.6531▲ | +0.9935 (+2.44%) | 41.88 | 41.37 | 3,447 |
| TINY | 80.4487▲ | +3.2447 (+4.20%) | 81.17 | 79.77 | 4,012 |
| TKR | 119.70▲ | +10.07 (+9.19%) | 123.67 | 113.4275 | 2,211,559 |
| TLN | 409.99▲ | +25.09 (+6.52%) | 412.83 | 388.71 | 1,183,587 |
| TLTE | 78.0424▲ | +1.9215 (+2.52%) | 78.32 | 77.32 | 5,127 |
| TMSL | 41.45▲ | +0.64 (+1.57%) | 41.459 | 40.88 | 209,188 |
| TMVE | 17.1864▲ | +0.1428 (+0.84%) | 17.1864 | 17.10 | 215 |
| TNA | 67.06▲ | +2.84 (+4.42%) | 67.225 | 64.75 | 6,808,244 |
| TNC | 87.22▲ | +4.59 (+5.55%) | 88.065 | 83.32 | 399,812 |
| TNXT | 26.4371▲ | +0.5641 (+2.18%) | 26.4371 | 26.195 | 6,098 |
| TOAK | 28.715▲ | +0.015 (+0.05%) | 28.715 | 28.6999 | 1,838 |
| TOK | 148.81▲ | +2.518 (+1.72%) | 148.81 | 147.58 | 700 |
| TOPC | 33.37▲ | +0.38 (+1.15%) | 33.41 | 33.28 | 24,236 |
| TOPP | 0.9599▲ | +0.0299 (+3.22%) | 1.10 | 0.8803 | 47,329 |
| TOPT | 33.03▲ | +0.52 (+1.60%) | 33.0396 | 32.5799 | 385,836 |
| TOT | 23.092▲ | +0.3401 (+1.49%) | 23.092 | 23.092 | 100 |
| TOV | 30.9496▲ | +0.4726 (+1.55%) | 30.9496 | 30.8598 | 42,003 |
| TQQQ | 71.57▲ | +4.18 (+6.20%) | 71.6587 | 68.88 | 70,057,908 |
| TRFK | 87.34▲ | +2.59 (+3.06%) | 87.34 | 84.95 | 150,406 |
| TRFM | 57.4258▲ | +1.3458 (+2.40%) | 57.46 | 56.6318 | 28,962 |
| TRIN | 17.28▲ | +0.31 (+1.83%) | 17.37 | 16.88 | 2,027,090 |
| TRND | 36.1735▲ | +0.6373 (+1.79%) | 36.18 | 36.03 | 5,882 |
| TROW | 106.13▲ | +2.02 (+1.94%) | 106.925 | 104.53 | 2,120,071 |