Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| ANRO | 24.29▲ | +2.03 (+9.12%) | 25.125 | 21.76 | 792,466 |
| AURA | 6.74▲ | +0.80 (+13.47%) | 6.78 | 5.925 | 349,857 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BDL | 34.60▲ | +0.185 (+0.54%) | 35.00 | 33.825 | 3,482 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BGSF | 6.58▲ | +0.18 (+2.81%) | 6.70 | 6.41 | 30,083 |
| BP | 42.90▲ | +0.23 (+0.54%) | 43.325 | 42.54 | 15,162,402 |
| BTOP | 31.52▲ | +2.169 (+7.39%) | 31.52 | 30.88 | 2,588 |
| CAVA | 87.25▲ | +5.25 (+6.40%) | 87.76 | 82.25 | 3,933,123 |
| CCLD | 3.34▲ | +0.20 (+6.37%) | 3.37 | 3.075 | 1,328,538 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CGON | 65.90▲ | +1.61 (+2.50%) | 66.81 | 63.50 | 1,599,669 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| CNP | 44.14▲ | +0.13 (+0.30%) | 44.31 | 43.935 | 3,419,538 |
| COCH | 0.9013▲ | +0.1103 (+13.94%) | 0.952 | 0.8095 | 1,178,617 |
| COCO | 60.60▲ | +2.25 (+3.86%) | 61.39 | 57.98 | 1,755,450 |
| CPRA | 26.8349▲ | +0.045 (+0.17%) | 26.8349 | 26.80 | 732 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CRCA | 79.18▲ | +12.07 (+17.99%) | 79.7567 | 72.24 | 1,245,775 |
| CRCG | 5.18▲ | +0.80 (+18.26%) | 5.23 | 4.72 | 26,257,746 |
| CRCL | 125.83▲ | +10.45 (+9.06%) | 126.50 | 119.77 | 18,611,014 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CURR | 2.47▲ | +0.14 (+6.01%) | 2.60 | 2.35 | 139,659 |
| CVGI | 3.62▲ | +0.72 (+24.83%) | 3.64 | 2.915 | 2,417,060 |
| CWEN.A | 39.30▲ | +1.31 (+3.45%) | 39.59 | 38.39 | 380,872 |
| DELL | 156.54▲ | +4.92 (+3.24%) | 157.80 | 152.68 | 7,923,360 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DLLL | 32.79▲ | +2.1785 (+7.12%) | 33.0599 | 31.10 | 53,345 |
| DOCN | 72.01▲ | +3.38 (+4.92%) | 76.35 | 69.00 | 5,007,599 |
| DTIL | 6.30▲ | +0.63 (+11.11%) | 6.61 | 5.50 | 740,595 |
| DVN | 46.65▲ | +0.40 (+0.86%) | 46.905 | 45.57 | 19,839,062 |
| DVXE | 37.6892▲ | +0.196 (+0.52%) | 37.88 | 37.25 | 2,840 |
| DWSN | 4.64▲ | +0.22 (+4.98%) | 4.78 | 4.39 | 260,443 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| E | 51.59▲ | +0.23 (+0.45%) | 52.00 | 51.1135 | 554,587 |
| EC | 14.11▲ | +0.25 (+1.80%) | 14.2907 | 13.66 | 2,790,453 |
| ED | 115.46▲ | +0.58 (+0.50%) | 115.75 | 114.3208 | 2,850,973 |
| EMA | 53.68▲ | +0.18 (+0.34%) | 53.91 | 53.46 | 278,874 |
| ENB | 54.54▲ | +0.46 (+0.85%) | 54.595 | 53.81 | 3,752,385 |
| EXAS | 103.85▲ | +0.28 (+0.27%) | 103.92 | 103.60 | 2,849,576 |
| FE | 51.76▲ | +0.60 (+1.17%) | 51.93 | 51.47 | 4,123,952 |
| FTS | 58.56▲ | +0.38 (+0.65%) | 58.7799 | 58.24 | 1,034,520 |
| GLRE | 16.59▲ | +0.99 (+6.35%) | 16.625 | 15.65 | 517,140 |
| GPRK | 9.15▲ | +0.38 (+4.33%) | 9.15 | 8.61 | 1,586,050 |
| GRNQ | 2.24▲ | +0.235 (+11.72%) | 2.26 | 1.99 | 46,851 |
| GSIT | 9.77▲ | +1.26 (+14.81%) | 10.11 | 8.77 | 2,233,663 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| HPK | 6.50▲ | +0.49 (+8.15%) | 6.79 | 5.8217 | 1,456,397 |
| IMMX | 10.77▲ | +0.77 (+7.70%) | 10.98 | 9.955 | 860,602 |
| IPM | 2.15▲ | +0.195 (+9.97%) | 2.19 | 1.98 | 490,030 |
| IXC | 54.37▲ | +0.34 (+0.63%) | 54.55 | 53.77 | 615,213 |
| JWEL | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.51 | 13,216 |
| KGRN | 29.43▲ | +0.20 (+0.68%) | 29.43 | 29.43 | 2,661 |
| KRT | 27.82▲ | +0.90 (+3.34%) | 27.84 | 26.01 | 163,844 |
| KVHI | 7.80▲ | +0.715 (+10.09%) | 8.2373 | 7.09 | 282,583 |
| LCUT | 4.63▲ | +0.82 (+21.52%) | 4.7137 | 3.69 | 450,932 |
| LNT | 73.03▲ | +0.24 (+0.33%) | 73.41 | 72.71 | 1,704,487 |
| LOCO | 13.32▲ | +0.60 (+4.72%) | 13.56 | 12.57 | 960,411 |
| LSAK | 5.11▲ | +0.19 (+3.86%) | 5.135 | 4.82 | 118,550 |
| MACI | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 11,585 |
| MASK | 3.22▲ | +3.0846 (+2,278.14%) | 3.92 | 2.8506 | 665,595 |
| MGN | 3.53▲ | +0.27 (+8.28%) | 3.60 | 2.95 | 2,745,806 |
| MLAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5298 | 14,919 |
| NBIG | 12.07▲ | +2.7863 (+30.01%) | 12.4662 | 11.20 | 3,134,339 |
| NBIL | 17.09▲ | +3.95 (+30.06%) | 17.6367 | 15.81 | 3,830,118 |
| NBIS | 129.85▲ | +16.90 (+14.96%) | 132.30 | 124.423 | 34,343,444 |
| NIO | 6.03▲ | +0.17 (+2.90%) | 6.21 | 5.97 | 65,319,850 |
| NSA | 40.23▲ | +9.29 (+30.03%) | 40.95 | 39.08 | 18,741,209 |
| OKUR | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.80 | 343,635 |
| ORKA | 41.75▲ | +1.75 (+4.38%) | 42.41 | 39.20 | 1,288,529 |
| PBOG | 33.21▲ | +0.14 (+0.42%) | 33.32 | 33.01 | 69,830 |
| PQAP | 29.0106▲ | +0.1006 (+0.35%) | 29.0106 | 29.0106 | 32 |
| QCMD | 28.215▲ | +0.08 (+0.28%) | 28.215 | 28.215 | 74 |
| QSR | 74.57▲ | +1.92 (+2.64%) | 75.08 | 72.785 | 4,503,697 |
| QTI | 6.685▲ | +0.545 (+8.88%) | 7.265 | 5.92 | 52,492 |
| RAAQ | 10.80▲ | +0.24 (+2.27%) | 10.80 | 10.51 | 211,768 |
| RCG | 3.09▲ | +0.06 (+1.98%) | 3.09 | 3.09 | 6,993 |
| REED | 4.42▲ | +0.32 (+7.80%) | 4.425 | 3.89 | 89,109 |
| SHEL | 90.48▲ | +1.05 (+1.17%) | 91.09 | 89.77 | 6,103,567 |
| SKYQ | 3.41▲ | +3.05 (+847.22%) | 4.14 | 2.52 | 995,175 |
| SOLT | 61.71▲ | +7.63 (+14.11%) | 62.14 | 58.35 | 873,367 |
| SSEA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 2,834 |
| SSL | 11.85▲ | +0.54 (+4.77%) | 11.855 | 11.33 | 4,117,823 |
| SU | 60.62▲ | +1.03 (+1.73%) | 60.665 | 59.24 | 3,691,154 |
| TAOX | 6.41▲ | +0.77 (+13.65%) | 6.50 | 5.90 | 415,269 |
| TEXU | 39.11▲ | +0.29 (+0.75%) | 39.36 | 38.573 | 5,564 |
| TNGX | 17.88▲ | +0.58 (+3.35%) | 18.50 | 17.25 | 2,847,761 |
| TYRA | 37.01▲ | +0.79 (+2.18%) | 37.84 | 36.27 | 575,146 |
| ULY | 5.37▲ | +3.34 (+164.53%) | 5.38 | 5.30 | 2,027,512 |
| VIST | 65.69▲ | +0.95 (+1.47%) | 66.77 | 64.25 | 1,929,603 |
| VLGEA | 42.79▲ | +0.43 (+1.02%) | 43.35 | 42.4901 | 65,265 |
| VMD | 9.78▲ | +0.58 (+6.30%) | 10.06 | 9.30 | 752,780 |
| WNW | 2.15▲ | +0.35 (+19.44%) | 13.52 | 1.85 | 179,776,484 |
| XBIO | 3.38▲ | +0.5723 (+20.38%) | 3.49 | 2.7708 | 116,940 |
| XLEI | 27.20▲ | +0.15 (+0.55%) | 27.215 | 26.99 | 30,712 |
| XLO | 7.66▲ | +7.1499 (+1,401.67%) | 8.0899 | 6.68 | 134,364 |