Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 294.89▲ | +4.10 (+1.41%) | 298.74 | 291.01 | 6,876,983 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACGL | 106.36▲ | +2.42 (+2.33%) | 106.68 | 105.13 | 2,479,843 |
| ADUS | 125.54▲ | +1.20 (+0.97%) | 126.62 | 124.45 | 300,292 |
| AGNG | 39.558▲ | +0.29 (+0.74%) | 39.79 | 39.55 | 4,100 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIN | 67.00▲ | +2.04 (+3.14%) | 67.7822 | 64.90 | 402,471 |
| AJG | 276.07▲ | +7.87 (+2.93%) | 277.445 | 269.40 | 3,190,829 |
| AMZD | 9.03▲ | +0.15 (+1.69%) | 9.42 | 8.985 | 28,231,302 |
| APA | 52.82▲ | +1.31 (+2.54%) | 52.96 | 51.91 | 4,427,375 |
| APD | 316.43▲ | +4.68 (+1.50%) | 316.64 | 310.43 | 1,304,204 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BALL | 66.47▲ | +1.97 (+3.05%) | 66.565 | 65.07 | 4,257,391 |
| BBH | 257.98▲ | +1.08 (+0.42%) | 262.60 | 256.52 | 32,300 |
| BDL | 59.97▲ | +2.08 (+3.59%) | 60.97 | 56.55 | 80,546 |
| BGR | 18.95▲ | +0.36 (+1.94%) | 19.09 | 18.55 | 127,168 |
| BHAV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 165 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| BILZ | 100.97▲ | +0.04 (+0.04%) | 100.98 | 100.97 | 581,800 |
| BKH | 82.01▲ | +0.55 (+0.68%) | 82.15 | 81.29 | 1,327,714 |
| BME | 46.87▲ | +0.13 (+0.28%) | 47.3715 | 46.5515 | 65,625 |
| BOOM | 9.35▲ | +0.87 (+10.26%) | 9.47 | 8.51 | 1,330,034 |
| BSY | 40.90▲ | +1.245 (+3.14%) | 40.945 | 39.44 | 4,305,966 |
| BTI | 61.52▲ | +0.45 (+0.74%) | 62.265 | 61.25 | 4,821,275 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BWFG | 71.23▲ | +1.58 (+2.27%) | 71.50 | 69.43 | 97,544 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CHDN | 94.83▲ | +3.67 (+4.03%) | 94.905 | 90.55 | 1,887,334 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| COFS | 35.45▲ | +0.45 (+1.29%) | 37.095 | 35.20 | 82,043 |
| COLM | 67.54▲ | +3.85 (+6.04%) | 67.775 | 64.20 | 1,501,768 |
| COP | 154.03▲ | +4.00 (+2.67%) | 154.28 | 151.28 | 7,032,468 |
| COWS | 40.971▲ | +0.324 (+0.80%) | 41.066 | 40.837 | 4,700 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CPSS | 10.13▲ | +0.17 (+1.71%) | 10.19 | 9.485 | 37,521 |
| CUBE | 42.74▲ | +1.66 (+4.04%) | 42.75 | 41.46 | 3,065,191 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVX | 235.52▲ | +4.06 (+1.75%) | 236.48 | 233.2224 | 10,867,764 |
| DAO | 20.09▲ | +0.79 (+4.09%) | 20.54 | 19.49 | 38,242 |
| DDDD | 34.65▲ | +0.12 (+0.35%) | 34.97 | 34.56 | 1,900 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DIG | 82.82▲ | +2.82 (+3.52%) | 83.24 | 81.45 | 52,400 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| DOW | 34.70▲ | +1.08 (+3.21%) | 34.85 | 33.63 | 11,030,730 |
| DSMC | 45.2398▲ | +0.0091 (+0.02%) | 45.259 | 45.09 | 16,197 |
| DUK | 127.39▲ | +1.49 (+1.18%) | 128.09 | 126.54 | 4,908,101 |
| DVN | 52.15▲ | +0.98 (+1.92%) | 52.28 | 51.455 | 9,452,887 |
| ECL | 302.98▲ | +2.12 (+0.70%) | 305.71 | 300.71 | 1,743,457 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EGHA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 1,170 |
| EHC | 135.90▲ | +4.41 (+3.35%) | 137.27 | 132.44 | 1,788,479 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EPAC | 40.56▲ | +1.14 (+2.89%) | 40.81 | 39.06 | 755,773 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| ERIC | 11.18▲ | +0.04 (+0.36%) | 11.205 | 11.0633 | 14,236,092 |
| ERX | 128.79▲ | +4.50 (+3.62%) | 129.31 | 126.37 | 486,700 |
| EUM | 17.21▲ | +0.44 (+2.62%) | 17.34 | 17.11 | 59,000 |
| EVRG | 85.93▲ | +0.52 (+0.61%) | 86.545 | 85.725 | 2,331,477 |
| EWV | 17.53▲ | +0.73 (+4.35%) | 17.78 | 17.40 | 20,100 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| EXPO | 80.26▲ | +1.95 (+2.49%) | 83.18 | 80.03 | 772,751 |
| FBIZ | 75.40▲ | +1.64 (+2.22%) | 77.175 | 72.785 | 360,169 |
| FCN | 182.84▲ | +1.60 (+0.88%) | 185.45 | 182.10 | 626,235 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FDV | 34.40▲ | +0.155 (+0.45%) | 34.689 | 34.28 | 240,047 |
| FENY | 38.48▲ | +0.71 (+1.88%) | 38.53 | 38.09 | 1,484,954 |
| FPWR | 37.5901▲ | +0.1419 (+0.38%) | 37.67 | 37.45 | 2,820 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTIF | 30.372▲ | +0.271 (+0.90%) | 30.372 | 30.372 | 100 |
| FTS | 58.67▲ | +0.58 (+1.00%) | 58.95 | 58.30 | 1,231,883 |
| FTXH | 44.24▲ | +0.4691 (+1.07%) | 44.775 | 44.13 | 54,100 |
| FTXN | 43.475▲ | +0.8322 (+1.95%) | 43.50 | 43.15 | 116,200 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDOC | 39.02▲ | +0.027 (+0.07%) | 39.02 | 39.02 | 400 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GEND | 13.829▲ | +0.075 (+0.55%) | 13.89 | 13.74 | 400 |
| GGLS | 70.32▲ | +0.8491 (+1.22%) | 71.004 | 69.63 | 111,200 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GILD | 170.68▲ | +5.07 (+3.06%) | 175.65 | 169.00 | 11,427,256 |
| GLED | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 4,280 |
| GLL | 28.65▲ | +1.89 (+7.06%) | 28.855 | 27.79 | 4,991,519 |
| GLOB | 46.72▲ | +3.04 (+6.96%) | 46.90 | 43.83 | 1,196,006 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| HAYW | 16.12▲ | +0.55 (+3.53%) | 16.15 | 15.58 | 5,842,117 |