Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 4.97▼ | -0.48 (-8.81%) | 5.59 | 4.96 | 117,800 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| AMC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 33,043,067 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| BCSF | 13.17▼ | -0.25 (-1.86%) | 13.52 | 13.17 | 303,844 |
| BDN | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.74 | 3,249,600 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BRCC | 0.8186▼ | -0.0618 (-7.02%) | 0.9089 | 0.8102 | 1,008,836 |
| BRO | 72.10▼ | -2.02 (-2.73%) | 74.63 | 71.8101 | 3,064,481 |
| BRW | 6.80▼ | -0.06 (-0.87%) | 6.8699 | 6.7902 | 404,878 |
| BTMD | 2.07▼ | -0.11 (-5.05%) | 2.195 | 2.06 | 99,441 |
| CABO | 72.84▼ | -2.46 (-3.27%) | 76.97 | 70.37 | 226,390 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CDXS | 1.29▼ | -0.14 (-9.79%) | 1.48 | 1.28 | 1,708,328 |
| CLVT | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.69 | 5,075,320 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNNE | 14.32▼ | -0.43 (-2.92%) | 14.855 | 14.27 | 446,900 |
| CRDF | 1.62▼ | -0.38 (-19.00%) | 2.02 | 1.62 | 7,110,835 |
| CRSR | 5.15▼ | -0.13 (-2.46%) | 5.34 | 5.13 | 843,514 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DOCS | 38.73▼ | -0.23 (-0.59%) | 39.425 | 38.46 | 1,874,100 |
| DUG | 25.797▼ | -0.366 (-1.40%) | 26.025 | 25.75 | 43,485 |
| DXLG | 0.7087▼ | -0.002 (-0.28%) | 0.745 | 0.70 | 61,254 |
| EHTH | 2.89▼ | -0.15 (-4.93%) | 3.17 | 2.83 | 635,309 |
| ELME | 2.16▼ | -0.07 (-3.14%) | 2.24 | 2.13 | 10,068,300 |
| EML | 17.79▼ | -0.21 (-1.17%) | 18.12 | 17.61 | 22,883 |
| ENOV | 21.46▼ | -0.52 (-2.37%) | 22.10 | 21.19 | 1,337,500 |
| ERY | 15.78▼ | -0.25 (-1.56%) | 16.10 | 15.7332 | 290,565 |
| EUM | 18.11▼ | -0.04 (-0.22%) | 18.21 | 17.835 | 104,124 |
| EVH | 3.23▼ | -0.17 (-5.00%) | 3.48 | 3.22 | 2,361,385 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FEAT | 23.111▼ | -0.455 (-1.93%) | 23.32 | 22.96 | 14,100 |
| FIS | 56.19▼ | -1.87 (-3.22%) | 58.37 | 56.02 | 4,833,333 |
| FIVY | 28.933▼ | -0.48 (-1.63%) | 29.18 | 28.74 | 5,600 |
| FLUT | 166.73▼ | -1.39 (-0.83%) | 172.35 | 166.66 | 3,416,000 |
| FOUR | 59.98▼ | -1.48 (-2.41%) | 61.57 | 59.81 | 2,854,338 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| GSHD | 62.61▼ | -0.97 (-1.53%) | 63.82 | 61.52 | 212,620 |
| HPQ | 19.05▼ | -0.32 (-1.65%) | 19.655 | 19.01 | 16,930,357 |
| HUM | 194.01▼ | -13.92 (-6.69%) | 207.9873 | 191.39 | 8,300,150 |
| HURA | 0.5684▼ | -0.0632 (-10.01%) | 0.6146 | 0.5322 | 569,577 |
| IBTA | 20.57▼ | -1.26 (-5.77%) | 22.5085 | 20.16 | 336,254 |
| INLF | 0.3958▼ | -0.0045 (-1.12%) | 0.4004 | 0.3902 | 63,699 |
| IOT | 30.12▼ | -0.46 (-1.50%) | 31.38 | 30.06 | 9,306,900 |
| IVP | 0.0079▼ | -0.0005 (-5.95%) | 0.0084 | 0.0073 | 3,502,023 |
| LEGN | 17.85▼ | -0.42 (-2.30%) | 18.76 | 17.82 | 3,145,644 |
| LX | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.90 | 1,426,654 |
| MBLY | 9.51▼ | -0.57 (-5.65%) | 10.125 | 9.51 | 10,401,848 |
| MGRX | 0.4303▼ | -0.0239 (-5.26%) | 0.4656 | 0.4303 | 163,181 |
| MMYT | 60.27▼ | -2.50 (-3.98%) | 63.24 | 60.22 | 1,458,227 |
| MNTN | 9.77▼ | -0.13 (-1.31%) | 10.32 | 9.6301 | 477,718 |
| MUD | 3.68▼ | -0.24 (-6.12%) | 3.855 | 3.65 | 18,046,233 |
| MXCT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.98 | 1,805,565 |
| NAVI | 9.81▼ | -2.23 (-18.52%) | 11.92 | 9.765 | 2,647,147 |
| NCMI | 3.61▼ | -0.12 (-3.22%) | 3.73 | 3.585 | 403,005 |
| OTLK | 0.4488▼ | -0.0484 (-9.73%) | 0.4972 | 0.446 | 3,604,512 |
| PAYC | 139.65▼ | -2.54 (-1.79%) | 143.67 | 139.43 | 1,229,282 |
| PAYX | 102.45▼ | -2.49 (-2.37%) | 103.62 | 102.09 | 4,080,573 |
| PIII | 2.23▼ | -0.37 (-14.23%) | 2.6326 | 2.06 | 16,832 |
| PINS | 22.56▼ | -0.85 (-3.63%) | 23.81 | 22.50 | 27,534,778 |
| PLTY | 44.86▼ | -2.17 (-4.61%) | 46.87 | 44.86 | 415,810 |
| PSQH | 0.919▼ | -0.041 (-4.27%) | 0.95 | 0.89 | 703,668 |
| PYPL | 54.08▼ | -1.43 (-2.58%) | 55.47 | 53.645 | 18,883,129 |
| QID | 19.09▼ | -0.11 (-0.57%) | 19.16 | 18.87 | 35,805,111 |
| RELX | 37.38▼ | -0.98 (-2.55%) | 37.86 | 37.24 | 3,782,644 |
| RMSG | 1.02▼ | -0.11 (-9.73%) | 1.155 | 1.00 | 94,612 |
| ROOT | 65.79▼ | -4.06 (-5.81%) | 69.223 | 65.02 | 433,400 |
| RXT | 0.71▼ | -0.0317 (-4.27%) | 0.7661 | 0.7033 | 1,687,436 |
| SDGR | 14.57▼ | -0.31 (-2.08%) | 14.99 | 14.56 | 1,693,404 |
| SGRY | 14.85▼ | -0.45 (-2.94%) | 15.315 | 14.785 | 1,161,368 |
| SOXS | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.74 | 506,703,633 |
| STVN | 16.02▼ | -0.95 (-5.60%) | 17.2106 | 16.01 | 742,300 |
| SXTC | 0.069▼ | -0.0329 (-32.29%) | 0.0908 | 0.0651 | 45,598,097 |
| TDOC | 5.74▼ | -0.17 (-2.88%) | 5.96 | 5.70 | 7,622,483 |
| TKNO | 2.97▼ | -0.19 (-6.01%) | 3.20 | 2.955 | 187,976 |
| TRI | 117.28▼ | -1.62 (-1.36%) | 119.275 | 116.865 | 1,222,587 |
| TYL | 419.12▼ | -7.04 (-1.65%) | 435.45 | 419.09 | 322,701 |
| UOKA | 1.24▼ | -0.09 (-6.77%) | 1.3301 | 1.20 | 47,350 |
| VENU | 5.14▼ | -3.45 (-40.16%) | 6.88 | 5.04 | 1,448,414 |
| VERO | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.16 | 573,741 |
| VTGN | 0.5857▼ | -0.0225 (-3.70%) | 0.6158 | 0.5751 | 1,032,401 |
| WAY | 27.62▼ | -0.60 (-2.13%) | 28.53 | 27.525 | 3,068,137 |
| ZIP | 2.43▼ | -0.11 (-4.33%) | 2.60 | 2.42 | 953,300 |