Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| BA | 167.14▼ | -1.04 (-0.62%) | 170.20 | 165.01 | 20,723,564 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BHM | 7.405▼ | -0.105 (-1.40%) | 7.45 | 7.405 | 2,420 |
| BILI | 12.90▼ | -0.21 (-1.60%) | 13.13 | 12.715 | 3,249,514 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BOEG | 7.3168▼ | -0.1332 (-1.79%) | 7.60 | 7.16 | 367,140 |
| BOEU | 18.44▼ | -0.31 (-1.65%) | 19.06 | 18.05 | 241,962 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CDLX | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.5701 | 45,863 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DJT | 5.97▼ | -0.39 (-6.13%) | 6.39 | 5.91 | 7,511,771 |
| DLXY | 1.62▼ | -0.08 (-4.71%) | 1.735 | 1.585 | 35,822 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| EHGO | 2.07▼ | -0.13 (-5.91%) | 2.18 | 1.94 | 32,868 |
| ELTK | 6.32▼ | -0.27 (-4.10%) | 6.66 | 6.32 | 4,358 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| EPHE | 22.26▼ | -0.35 (-1.55%) | 22.34 | 22.25 | 182,443 |
| FBY | 7.92▼ | -0.10 (-1.25%) | 8.0793 | 7.87 | 328,023 |
| FFAI | 0.481▼ | -0.0301 (-5.89%) | 0.5258 | 0.459 | 1,387,312 |
| FMC | 4.47▼ | -0.24 (-5.10%) | 4.725 | 4.37 | 7,762,560 |
| FOA | 10.46▼ | -0.31 (-2.88%) | 10.785 | 10.30 | 66,355 |
| FVRR | 8.08▼ | -0.11 (-1.34%) | 8.1589 | 8.01 | 1,010,140 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GNL | 6.98▼ | -0.02 (-0.29%) | 7.00 | 6.85 | 3,469,255 |
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HOYY | 4.18▼ | -0.06 (-1.42%) | 4.22 | 4.16 | 83,600 |
| HTLM | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.51 | 937 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| IMXI | 8.76▼ | -0.24 (-2.67%) | 9.14 | 8.64 | 659,471 |
| INTR | 4.11▼ | -0.32 (-7.22%) | 4.39 | 4.05 | 26,628,916 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |
| JTAI | 0.8748▼ | -0.0499 (-5.40%) | 0.9398 | 0.80 | 165,595 |
| KBUF | 25.0892▼ | -0.0208 (-0.08%) | 25.0892 | 25.0892 | 6 |
| KG | 4.21▼ | -0.465 (-9.95%) | 4.61 | 4.21 | 13,649 |
| KLIP | 21.13▼ | -0.285 (-1.33%) | 21.28 | 21.13 | 21,200 |
| KNRX | 0.144▼ | -0.027 (-15.79%) | 0.175 | 0.1372 | 590,979 |
| LFT | 3.95▼ | -0.27 (-6.40%) | 4.24 | 3.89 | 35,194 |
| LII | 332.64▼ | -39.41 (-10.59%) | 353.18 | 325.70 | 2,378,538 |
| LOT | 0.455▼ | -0.0714 (-13.56%) | 0.5202 | 0.4401 | 233,055 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MEGL | 0.216▼ | -0.1173 (-35.19%) | 0.2799 | 0.207 | 4,265,298 |
| MGM | 27.27▼ | -0.72 (-2.57%) | 28.80 | 27.20 | 8,343,829 |
| MKDW | 0.179▼ | -0.0799 (-30.86%) | 0.238 | 0.16 | 3,921,494 |
| MSAI | 3.35▼ | -0.05 (-1.47%) | 3.64 | 3.35 | 9,694 |
| NCMI | 1.75▼ | -0.09 (-4.89%) | 1.87 | 1.73 | 452,636 |
| NEON | 0.6909▼ | -0.0191 (-2.69%) | 0.7375 | 0.6876 | 111,040 |
| NFLX | 61.99▼ | -0.53 (-0.85%) | 62.65 | 61.51 | 41,893,783 |
| NFLY | 5.995▼ | -0.105 (-1.72%) | 6.0599 | 5.965 | 112,912 |
| NFXL | 10.77▼ | -0.19 (-1.73%) | 11.00 | 10.61 | 1,979,426 |
| NLOP | 9.20▼ | -0.20 (-2.13%) | 9.44 | 9.17 | 154,619 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| PAX | 9.35▼ | -0.175 (-1.84%) | 9.655 | 9.245 | 1,438,099 |
| PFFR | 16.17▼ | -0.17 (-1.04%) | 16.38 | 16.17 | 44,500 |
| PGF | 12.48▼ | -0.07 (-0.56%) | 12.565 | 12.46 | 287,479 |
| PGJ | 20.83▼ | -0.38 (-1.79%) | 21.12 | 20.75 | 20,300 |
| PLCE | 0.4703▼ | -0.5597 (-54.34%) | 1.03 | 0.4244 | 6,515,762 |
| PPCB | 2.11▼ | -0.32 (-13.17%) | 2.50 | 2.0901 | 89,879 |
| PSK | 27.82▼ | -0.13 (-0.47%) | 28.05 | 27.75 | 251,699 |
| RAPP | 22.50▼ | -5.04 (-18.30%) | 23.94 | 22.061 | 5,937,451 |
| RSI | 15.13▼ | -0.28 (-1.82%) | 15.915 | 14.822 | 6,024,207 |
| RSPC | 34.02▼ | -0.21 (-0.61%) | 34.16 | 33.90 | 8,000 |
| RSSS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 22,781 |
| RUBI | 0.111▼ | -0.0407 (-26.83%) | 0.13 | 0.1013 | 3,886,166 |
| SCKT | 0.3402▼ | -0.1798 (-34.58%) | 0.383 | 0.3311 | 728,608 |
| SFWL | 5.90▼ | -0.30 (-4.84%) | 5.90 | 5.90 | 317 |
| SID | 0.8043▼ | -0.0658 (-7.56%) | 0.8639 | 0.7832 | 14,841,818 |
| SLM | 17.72▼ | -1.05 (-5.59%) | 19.00 | 17.35 | 7,139,307 |
| SMTK | 0.4189▼ | -0.0167 (-3.83%) | 0.448 | 0.402 | 122,510 |
| SVRE | 0.8095▼ | -0.3405 (-29.61%) | 1.17 | 0.8095 | 351,751 |
| TC | 1.11▼ | -0.085 (-7.11%) | 1.1705 | 1.10 | 70,894 |
| UBER | 65.27▼ | -0.51 (-0.78%) | 65.88 | 64.69 | 18,167,531 |
| UBRL | 11.49▼ | -0.22 (-1.88%) | 11.70 | 11.30 | 176,550 |
| UPC | 1.93▼ | -0.31 (-13.84%) | 2.48 | 1.8801 | 518,262 |
| VC | 72.42▼ | -1.34 (-1.82%) | 72.53 | 69.89 | 1,048,793 |
| VINP | 8.80▼ | -0.21 (-2.33%) | 8.9994 | 8.68 | 162,802 |
| WETH | 0.8501▼ | -0.0755 (-8.16%) | 0.98 | 0.8213 | 347,657 |
| WFF | 0.053▼ | -0.0071 (-11.81%) | 0.0561 | 0.051 | 53,331,877 |