Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| ADD | 0.10▼ | -0.0436 (-30.36%) | 0.1096 | 0.091 | 71,822,638 |
| AIBD | 8.41▼ | -0.35 (-4.00%) | 8.7898 | 8.41 | 19,509 |
| AIXI | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.50 | 138,319 |
| ASTC | 5.03▼ | -0.07 (-1.37%) | 5.30 | 5.03 | 3,479 |
| BBLG | 2.20▼ | -0.15 (-6.38%) | 2.37 | 2.17 | 40,329 |
| BOLT | 5.15▼ | -0.29 (-5.33%) | 5.451 | 5.10 | 48,523 |
| CHSN | 0.0394▼ | -0.0128 (-24.52%) | 0.0439 | 0.0355 | 43,649,617 |
| CLRO | 4.20▼ | -0.17 (-3.89%) | 4.37 | 4.07 | 16,871 |
| DGLY | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.69 | 56,341 |
| DMRC | 8.81▼ | -2.22 (-20.13%) | 10.51 | 7.8315 | 1,178,315 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.67 | 1.48 | 333,802 |
| DYAI | 0.7483▼ | -0.0517 (-6.46%) | 0.8192 | 0.711 | 179,777 |
| EFU | 10.19▼ | -0.115 (-1.12%) | 10.19 | 10.18 | 700 |
| EFZ | 13.49▼ | -0.1047 (-0.77%) | 13.49 | 13.49 | 900 |
| EWV | 27.93▼ | -0.99 (-3.42%) | 28.00 | 27.87 | 34,100 |
| FRPT | 61.24▼ | -2.05 (-3.24%) | 65.67 | 61.12 | 1,174,425 |
| GIPR | 0.7953▼ | -0.0182 (-2.24%) | 0.82 | 0.7806 | 35,576 |
| GLOB | 66.46▼ | -11.66 (-14.93%) | 71.00 | 64.51 | 7,480,934 |
| GTBP | 1.34▼ | -0.11 (-7.59%) | 1.46 | 0.96 | 263,681 |
| LAZR | 2.30▼ | -0.16 (-6.50%) | 2.48 | 2.28 | 5,554,395 |
| NOA | 12.31▼ | -0.59 (-4.57%) | 12.81 | 12.25 | 268,488 |
| PSQH | 1.56▼ | -0.08 (-4.88%) | 1.66 | 1.55 | 1,070,700 |
| RAYA | 0.0542▼ | -0.0022 (-3.90%) | 0.0578 | 0.0506 | 23,939,877 |
| SLE | 3.20▼ | -0.89 (-21.76%) | 3.80 | 3.0655 | 254,208 |
| SMPL | 28.41▼ | -0.63 (-2.17%) | 29.3308 | 28.28 | 1,281,520 |
| SONM | 0.54▼ | -0.05 (-8.47%) | 0.59 | 0.53 | 308,800 |
| UTL | 48.15▼ | -0.97 (-1.97%) | 48.78 | 47.41 | 592,400 |
| VMAR | 1.94▼ | -0.90 (-31.69%) | 2.15 | 1.86 | 24,811,486 |
| YCBD | 0.756▼ | -0.094 (-11.06%) | 0.90 | 0.755 | 219,200 |
| ZCMD | 0.92▼ | -0.05 (-5.15%) | 0.92 | 0.866 | 6,713 |