Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.1309▼ | -0.0631 (-32.53%) | 0.1711 | 0.0901 | 197,158,693 |
| AGAE | 0.6691▼ | -0.0103 (-1.52%) | 0.6877 | 0.6575 | 240,564 |
| AIBD | 6.28▼ | -0.23 (-3.53%) | 6.39 | 6.2751 | 53,024 |
| AJG | 267.50▼ | -11.50 (-4.12%) | 279.00 | 266.71 | 2,838,800 |
| AOUT | 7.12▼ | -0.23 (-3.13%) | 7.615 | 7.11 | 79,656 |
| ARE | 62.94▼ | -14.93 (-19.17%) | 69.78 | 62.56 | 12,233,594 |
| BAH | 85.56▼ | -0.97 (-1.12%) | 86.55 | 84.82 | 3,828,199 |
| BIS | 11.18▼ | -0.07 (-0.62%) | 11.32 | 11.13 | 3,700 |
| BMY | 42.82▼ | -0.57 (-1.31%) | 43.39 | 42.75 | 17,960,554 |
| BRO | 82.38▼ | -5.38 (-6.13%) | 86.75 | 81.39 | 7,393,362 |
| CHD | 84.26▼ | -1.38 (-1.61%) | 85.69 | 84.25 | 1,898,186 |
| CHH | 95.15▼ | -2.13 (-2.19%) | 96.88 | 94.62 | 413,043 |
| CLRB | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.31 | 252,749 |
| CRDT | 23.295▼ | -0.20 (-0.85%) | 23.30 | 23.26 | 8,600 |
| CRMT | 24.06▼ | -0.42 (-1.72%) | 24.576 | 23.75 | 83,685 |
| CRSH | 2.82▼ | -0.05 (-1.74%) | 2.88 | 2.79 | 775,593 |
| CSTE | 1.18▼ | -0.04 (-3.28%) | 1.28 | 1.17 | 229,726 |
| DIPS | 5.29▼ | -0.30 (-5.37%) | 5.53 | 5.22 | 84,362 |
| DLB | 66.55▼ | -1.05 (-1.55%) | 67.55 | 66.52 | 396,766 |
| DOG | 23.75▼ | -0.08 (-0.34%) | 23.765 | 23.6401 | 2,569,908 |
| DXD | 20.88▼ | -0.16 (-0.76%) | 20.92 | 20.70 | 1,209,230 |
| EEFT | 79.38▼ | -1.18 (-1.46%) | 80.9967 | 78.92 | 943,087 |
| EG | 304.91▼ | -39.07 (-11.36%) | 325.10 | 302.44 | 1,557,830 |
| EHGO | 0.4234▼ | -0.0966 (-18.58%) | 0.4898 | 0.3841 | 34,883,539 |
| EP | 3.45▼ | -0.12 (-3.36%) | 3.6542 | 3.38 | 37,676 |
| EWV | 25.34▼ | -0.2243 (-0.88%) | 25.50 | 25.25 | 5,035 |
| FIZZ | 33.75▼ | -1.06 (-3.05%) | 34.81 | 33.72 | 228,382 |
| FLWS | 3.67▼ | -0.215 (-5.53%) | 3.87 | 3.53 | 2,032,355 |
| FSP | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.32 | 892,306 |
| GNTA | 2.40▼ | -0.92 (-27.71%) | 3.39 | 2.33 | 814,643 |
| HPK | 6.35▼ | -0.31 (-4.65%) | 6.72 | 6.305 | 1,158,724 |
| HUBC | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.40 | 317,879 |
| INV | 2.59▼ | -0.27 (-9.44%) | 2.92 | 2.52 | 759,291 |
| IRT | 15.79▼ | -0.37 (-2.29%) | 16.20 | 15.785 | 2,614,449 |
| JFBR | 2.775▼ | -0.375 (-11.90%) | 3.22 | 2.66 | 141,793 |
| KFRC | 26.51▼ | -1.20 (-4.33%) | 27.64 | 26.39 | 345,338 |
| KNF | 61.14▼ | -1.23 (-1.97%) | 62.3401 | 60.75 | 1,594,397 |
| LFT | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.59 | 363,448 |
| LMNR | 14.38▼ | -0.21 (-1.44%) | 14.6567 | 14.37 | 73,324 |
| LNN | 109.48▼ | -4.93 (-4.31%) | 114.15 | 108.70 | 182,605 |
| LPA | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.21 | 51,227 |
| MAA | 130.71▼ | -2.30 (-1.73%) | 132.71 | 130.53 | 1,016,200 |
| MAN | 32.44▼ | -0.41 (-1.25%) | 32.995 | 32.02 | 1,289,833 |
| MMC | 182.82▼ | -4.80 (-2.56%) | 187.35 | 182.735 | 2,990,051 |
| MMYT | 80.75▼ | -9.22 (-10.25%) | 90.80 | 79.445 | 3,782,581 |
| MODD | 0.5392▼ | -0.0071 (-1.30%) | 0.55 | 0.5219 | 288,734 |
| MRNY | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.60 | 1,717,972 |
| NLSP | 1.05▼ | -0.19 (-15.32%) | 1.21 | 1.025 | 1,196,387 |
| NOMD | 11.75▼ | -0.10 (-0.84%) | 11.925 | 11.64 | 1,601,078 |
| NSIT | 105.00▼ | -1.94 (-1.81%) | 106.43 | 104.245 | 369,353 |
| NVA | 6.106▼ | -24.314 (-79.93%) | 7.052 | 6.102 | 1,967,905 |
| NVD | 7.31▼ | -0.81 (-9.98%) | 8.08 | 7.14 | 39,593,480 |
| OGN | 6.66▼ | -0.40 (-5.67%) | 7.05 | 6.39 | 20,527,638 |
| OLP | 20.24▼ | -0.41 (-1.99%) | 20.52 | 20.205 | 71,125 |
| PGR | 211.91▼ | -4.68 (-2.16%) | 217.58 | 211.54 | 3,259,660 |
| PNRG | 131.82▼ | -19.57 (-12.93%) | 151.81 | 128.80 | 104,611 |
| PSQ | 29.52▼ | -0.22 (-0.74%) | 29.695 | 29.4401 | 7,075,721 |
| QFIN | 21.40▼ | -3.46 (-13.92%) | 23.64 | 20.45 | 8,230,831 |
| QID | 19.37▼ | -0.29 (-1.48%) | 19.595 | 19.26 | 23,709,708 |
| QQQD | 12.78▼ | -0.17 (-1.31%) | 12.915 | 12.75 | 80,620 |
| RECT | 2.61▼ | -0.83 (-24.13%) | 3.0599 | 2.59 | 323,646 |
| REW | 5.125▼ | -0.105 (-2.01%) | 5.21 | 5.085 | 98,102 |
| ROP | 456.16▼ | -7.57 (-1.63%) | 464.98 | 455.71 | 1,500,539 |
| RUBI | 1.58▼ | -0.04 (-2.47%) | 1.69 | 1.565 | 80,267 |
| SDOW | 32.99▼ | -0.38 (-1.14%) | 33.0699 | 32.53 | 3,290,526 |
| SDS | 13.64▼ | -0.08 (-0.58%) | 13.735 | 13.57 | 18,005,967 |
| SG | 6.97▼ | -0.27 (-3.73%) | 7.2493 | 6.96 | 5,053,689 |
| SH | 35.99▼ | -0.07 (-0.19%) | 36.0902 | 35.8856 | 6,303,206 |
| SLE | 1.46▼ | -0.39 (-21.08%) | 1.81 | 1.37 | 916,188 |
| SOND | 0.89▼ | -0.06 (-6.32%) | 0.96 | 0.8508 | 175,212 |
| SPDN | 9.36▼ | -0.02 (-0.21%) | 9.3951 | 9.34 | 17,018,255 |
| SPXU | 12.35▼ | -0.09 (-0.72%) | 12.4775 | 12.25 | 24,025,256 |
| SQQQ | 12.92▼ | -0.30 (-2.27%) | 13.16 | 12.81 | 116,689,200 |
| SSG | 7.32▼ | -0.47 (-6.03%) | 7.79 | 7.2256 | 320,513 |
| TAP.A | 45.80▼ | -0.20 (-0.43%) | 45.80 | 45.80 | 500 |
| TECS | 15.57▼ | -0.42 (-2.63%) | 15.95 | 15.365 | 4,432,453 |
| TSE | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.455 | 576,300 |
| TVGN | 0.6048▼ | -0.023 (-3.66%) | 0.6367 | 0.6022 | 275,128 |
| TZOO | 8.31▼ | -1.73 (-17.23%) | 10.14 | 8.10 | 837,806 |
| UDR | 35.04▼ | -0.97 (-2.69%) | 35.93 | 34.95 | 2,595,090 |
| UEIC | 4.16▼ | -0.18 (-4.15%) | 4.34 | 4.16 | 53,858 |
| ULH | 17.66▼ | -0.30 (-1.67%) | 19.46 | 17.55 | 50,688 |
| UNB | 23.28▼ | -0.73 (-3.04%) | 24.00 | 23.14 | 14,425 |
| WH | 72.38▼ | -2.40 (-3.21%) | 74.44 | 72.33 | 968,527 |
| YGMZ | 0.1275▼ | -0.0105 (-7.61%) | 0.145 | 0.1275 | 2,414,389 |
| YQQQ | 12.19▼ | -0.115 (-0.93%) | 12.28 | 12.18 | 29,137 |