Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BBLG | 0.55▼ | -0.0134 (-2.38%) | 0.565 | 0.54 | 95,500 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CPRI | 12.71▼ | -0.08 (-0.63%) | 13.055 | 12.62 | 4,575,542 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CYN | 0.97▼ | -0.0241 (-2.42%) | 1.00 | 0.97 | 122,400 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DBND | 44.60▼ | -0.01 (-0.02%) | 44.6287 | 44.50 | 57,803 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 123,006 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| EVGO | 1.25▼ | -0.02 (-1.57%) | 1.2897 | 1.23 | 3,898,264 |
| EVI | 13.06▼ | -0.35 (-2.61%) | 13.7703 | 12.75 | 55,876 |
| EVTL | 0.5848▼ | -0.0153 (-2.55%) | 0.6138 | 0.58 | 12,101,789 |
| FFAI | 1.92▼ | -0.19 (-9.00%) | 2.10 | 1.89 | 2,154,029 |
| FIXT | 36.9454▼ | -0.0246 (-0.07%) | 36.995 | 36.88 | 26,798 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FMST | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.00 | 60,700 |
| FRGT | 1.20▼ | -0.13 (-9.77%) | 1.38 | 1.14 | 139,200 |
| FTPA | 8.42▼ | -0.02 (-0.24%) | 8.47 | 8.42 | 23,430 |
| GCTK | 3.53▼ | -0.15 (-4.08%) | 3.98 | 3.49 | 59,700 |
| GENT | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 30,292 |
| GOVX | 0.5525▼ | -0.0531 (-8.77%) | 0.6056 | 0.549 | 370,967 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GWH | 0.325▼ | -0.0152 (-4.47%) | 0.36 | 0.3065 | 1,610,518 |
| GYRO | 4.95▼ | -0.11 (-2.17%) | 5.00 | 4.95 | 1,406 |
| HON | 206.07▼ | -3.91 (-1.86%) | 210.73 | 204.81 | 2,912,367 |
| HPS | 13.70▼ | -0.09 (-0.65%) | 13.8599 | 13.70 | 120,750 |
| HYPR | 0.806▼ | -0.0047 (-0.58%) | 0.8303 | 0.7916 | 519,427 |
| IGCB | 44.5696▼ | -0.0304 (-0.07%) | 44.5696 | 44.5696 | 62 |
| INUV | 0.656▼ | -0.011 (-1.65%) | 0.69 | 0.65 | 127,240 |
| INV | 1.125▼ | -0.065 (-5.46%) | 1.17 | 1.10 | 3,171,542 |
| IQ | 0.8601▼ | -0.0438 (-4.85%) | 0.939 | 0.8601 | 14,348,056 |
| JFIN | 1.81▼ | -0.09 (-4.74%) | 1.89 | 1.7001 | 94,233 |
| JOJO | 14.94▼ | -0.09 (-0.60%) | 14.953 | 14.94 | 1,975 |
| JTAI | 1.28▼ | -0.17 (-11.72%) | 1.515 | 1.28 | 222,000 |
| KGRN | 22.43▼ | -0.18 (-0.80%) | 22.89 | 22.43 | 19,200 |
| KITT | 0.7378▼ | -0.0582 (-7.31%) | 0.81 | 0.7028 | 10,766,269 |
| LDRC | 24.905▼ | -0.045 (-0.18%) | 25.00 | 24.87 | 43,552 |
| LGHL | 0.4121▼ | -0.0614 (-12.97%) | 0.4436 | 0.3948 | 771,645 |
| LII | 374.00▼ | -3.25 (-0.86%) | 377.69 | 371.65 | 390,681 |
| LRHC | 0.425▼ | -0.0052 (-1.21%) | 0.431 | 0.406 | 180,900 |
| LVO | 3.32▼ | -0.33 (-9.04%) | 3.73 | 3.30 | 232,584 |
| LX | 0.8209▼ | -0.0607 (-6.89%) | 0.91 | 0.8202 | 23,724,282 |
| MIMI | 0.6409▼ | -0.0724 (-10.15%) | 0.7195 | 0.61 | 880,100 |
| MYMI | 24.315▼ | -0.14 (-0.57%) | 24.40 | 24.31 | 433 |
| NCPB | 24.42▼ | -0.005 (-0.02%) | 24.44 | 24.41 | 1,362 |
| NIO | 3.86▼ | -0.20 (-4.93%) | 3.9699 | 3.85 | 73,025,662 |
| NMS | 10.51▼ | -0.08 (-0.76%) | 10.66 | 10.51 | 81,830 |
| NMZ | 9.79▼ | -0.10 (-1.01%) | 9.89 | 9.78 | 1,261,664 |
| NVX | 2.875▼ | -0.155 (-5.12%) | 3.06 | 2.86 | 48,630 |
| PFSA | 2.67▼ | -0.21 (-7.29%) | 2.895 | 2.56 | 188,731 |
| PLUR | 1.42▼ | -0.04 (-2.74%) | 1.52 | 1.38 | 37,700 |
| PMAX | 0.8699▼ | -0.0552 (-5.97%) | 0.96 | 0.75 | 53,924 |
| PROP | 0.457▼ | -0.0497 (-9.81%) | 0.516 | 0.457 | 3,140,700 |
| PZZA | 22.63▼ | -0.08 (-0.35%) | 23.00 | 22.4202 | 1,239,430 |
| REKR | 0.5121▼ | -0.0059 (-1.14%) | 0.5298 | 0.50 | 1,907,433 |
| ROL | 35.71▼ | -0.48 (-1.33%) | 36.12 | 35.48 | 4,935,951 |
| RPID | 1.39▼ | -0.11 (-7.33%) | 1.53 | 1.38 | 204,321 |
| SDCP | 25.3951▼ | -0.0001 (+0.00%) | 25.3951 | 25.3951 | 10 |
| SDST | 0.2525▼ | -0.0976 (-27.88%) | 0.339 | 0.2511 | 6,735,599 |
| SMTK | 2.53▼ | -0.29 (-10.28%) | 2.707 | 2.46 | 102,300 |
| SNWV | 4.45▼ | -0.15 (-3.26%) | 4.73 | 4.41 | 41,286 |
| SOS | 0.7425▼ | -0.0596 (-7.43%) | 0.85 | 0.7259 | 220,799 |
| SXTP | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.90 | 90,000 |
| TANH | 0.2299▼ | -0.1099 (-32.34%) | 0.3346 | 0.2012 | 1,664,482 |
| TAXX | 50.32▼ | -0.04 (-0.08%) | 50.37 | 50.30 | 37,116 |
| TCRX | 0.3811▼ | -0.2852 (-42.80%) | 0.57 | 0.36 | 8,382,490 |
| TJX | 131.31▼ | -1.96 (-1.47%) | 133.50 | 131.18 | 6,999,442 |
| TOPP | 0.1432▼ | -0.0252 (-14.96%) | 0.1699 | 0.138 | 2,517,524 |
| TSEC | 25.42▼ | -0.01 (-0.04%) | 25.44 | 25.41 | 22,109 |
| TWG | 0.41▼ | -0.0201 (-4.67%) | 0.435 | 0.41 | 115,800 |
| WB | 6.77▼ | -0.03 (-0.44%) | 6.8859 | 6.75 | 1,623,532 |
| WDH | 0.9734▼ | -0.0025 (-0.26%) | 0.9853 | 0.9731 | 172,693 |
| WHLR | 0.525▼ | -0.0543 (-9.37%) | 0.55 | 0.48 | 2,620,700 |
| XCCC | 35.28▼ | -0.045 (-0.13%) | 35.375 | 35.275 | 111,095 |
| XTIA | 0.95▼ | -0.20 (-17.39%) | 1.14 | 0.8606 | 3,185,812 |
| XXII | 2.34▼ | -0.27 (-10.34%) | 2.61 | 2.30 | 47,778 |
| YAAS | 1.73▼ | -0.15 (-7.98%) | 1.92 | 1.71 | 64,585 |