Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMSF | 19.31▼ | -0.58 (-2.92%) | 20.015 | 19.255 | 574,445 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| AVXL | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 903,524 |
| AZI | 0.6267▼ | -0.0234 (-3.60%) | 0.70 | 0.6055 | 32,448 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BEEM | 0.6732▼ | -0.0148 (-2.15%) | 0.7135 | 0.6717 | 266,199 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BMR | 0.9615▼ | -0.0033 (-0.34%) | 0.9999 | 0.9366 | 41,774 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRSP | 3.21▼ | -0.07 (-2.13%) | 3.27 | 3.17 | 1,520,469 |
| BRW | 5.80▼ | -0.07 (-1.19%) | 5.87 | 5.80 | 260,187 |
| BWZ | 26.39▼ | -0.12 (-0.45%) | 26.47 | 26.35 | 220,511 |
| CABO | 3.66▼ | -0.09 (-2.40%) | 4.04 | 3.50 | 342,572 |
| CATO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 65,099 |
| CHRS | 0.5825▼ | -0.0584 (-9.11%) | 0.6535 | 0.571 | 5,357,115 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| CYN | 0.2513▼ | -0.0045 (-1.76%) | 0.26 | 0.245 | 192,787 |
| DVDN | 12.33▼ | -0.1956 (-1.56%) | 12.45 | 12.33 | 256 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| FKWL | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.05 | 2,551 |
| FLL | 0.5784▼ | -0.1116 (-16.17%) | 0.6908 | 0.5716 | 871,949 |
| FMFC | 1.87▼ | -0.17 (-8.33%) | 2.24 | 1.77 | 96,661 |
| FOXX | 1.37▼ | -0.13 (-8.67%) | 1.60 | 1.28 | 14,130 |
| FVRR | 7.93▼ | -0.27 (-3.29%) | 8.18 | 7.801 | 1,093,771 |
| FXE | 102.31▼ | -0.71 (-0.69%) | 102.405 | 102.30 | 33,536 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GNL | 6.75▼ | -0.10 (-1.46%) | 6.86 | 6.635 | 4,324,927 |
| GNLN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.00 | 17,982 |
| GYRO | 3.69▼ | -0.09 (-2.38%) | 3.9673 | 3.66 | 3,019 |
| HCWB | 0.86▼ | -0.08 (-8.51%) | 0.9962 | 0.86 | 35,674 |
| HGLB | 5.18▼ | -0.04 (-0.77%) | 5.325 | 5.15 | 169,169 |
| IMCC | 0.575▼ | -0.037 (-6.05%) | 0.6386 | 0.5588 | 30,811 |
| IMNN | 0.7201▼ | -0.0499 (-6.48%) | 0.7968 | 0.6819 | 126,478 |
| INVZ | 0.1803▼ | -0.0402 (-18.23%) | 0.1855 | 0.1343 | 16,420,200 |
| ISPC | 0.7094▼ | -0.0281 (-3.81%) | 0.7399 | 0.6406 | 95,465 |
| IVR | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.16 | 3,746,275 |
| KG | 3.82▼ | -0.12 (-3.05%) | 4.00 | 3.74 | 4,013 |
| KPRX | 1.35▼ | -0.03 (-2.17%) | 1.4907 | 1.33 | 20,536 |
| LAC | 1.65▼ | -0.24 (-12.70%) | 1.88 | 1.65 | 20,486,501 |
| LE | 9.24▼ | -0.25 (-2.63%) | 9.62 | 9.21 | 172,845 |
| LNSR | 4.58▼ | -0.04 (-0.87%) | 5.003 | 4.30 | 147,163 |
| LOOP | 0.2377▼ | -0.0037 (-1.53%) | 0.254 | 0.231 | 45,057 |
| LSAK | 3.38▼ | -0.15 (-4.25%) | 3.53 | 3.3701 | 194,905 |
| LU | 7.06▼ | -0.15 (-2.08%) | 7.27 | 7.00 | 403,330 |
| LUCK | 3.22▼ | -0.18 (-5.29%) | 3.64 | 3.20 | 106,646 |
| MCRB | 1.50▼ | -0.06 (-3.85%) | 1.585 | 1.35 | 240,145 |
| MFA | 5.84▼ | -0.13 (-2.18%) | 5.97 | 5.83 | 3,076,125 |
| MITT | 4.23▼ | -0.16 (-3.64%) | 4.63 | 4.23 | 720,610 |
| MTNB | 0.93▼ | -0.30 (-24.39%) | 1.23 | 0.8071 | 188,320 |
| MUX | 12.71▼ | -0.84 (-6.20%) | 13.50 | 12.56 | 2,138,152 |
| MYSE | 1.15▼ | -0.05 (-4.17%) | 1.2692 | 1.15 | 18,722 |
| NAVI | 5.92▼ | -0.825 (-12.23%) | 6.785 | 5.91 | 3,643,587 |
| NBTR | 48.08▼ | -0.0088 (-0.02%) | 48.08 | 48.08 | 100 |
| NUS | 3.89▼ | -0.14 (-3.47%) | 4.109 | 3.88 | 696,965 |
| NXRT | 15.42▼ | -0.37 (-2.34%) | 15.76 | 15.32 | 549,931 |
| PCF | 4.91▼ | -0.07 (-1.41%) | 5.0192 | 4.905 | 179,467 |
| PETS | 1.065▼ | -0.145 (-11.98%) | 1.23 | 1.06 | 403,326 |
| QNTM | 1.94▼ | -0.08 (-3.96%) | 2.13 | 1.91 | 144,540 |
| RDHL | 0.366▼ | -0.0091 (-2.43%) | 0.3874 | 0.366 | 34,250 |
| RVSN | 2.36▼ | -0.1979 (-7.74%) | 2.56 | 2.32 | 19,474 |
| SABA | 7.54▼ | -0.08 (-1.05%) | 7.66 | 7.53 | 106,595 |
| SDHC | 9.25▼ | -0.47 (-4.84%) | 9.60 | 9.08 | 124,896 |
| SEAT | 1.42▼ | -0.07 (-4.70%) | 1.60 | 1.34 | 107,139 |
| SELF | 4.74▼ | -0.08 (-1.66%) | 4.9075 | 4.74 | 82,914 |
| SGA | 7.12▼ | -0.13 (-1.79%) | 7.575 | 7.12 | 25,418 |
| SJLD | 24.715▼ | -0.04 (-0.16%) | 24.715 | 24.715 | 7 |
| SLDR | 49.39▼ | -0.03 (-0.06%) | 49.39 | 49.39 | 100 |
| SRG | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.53 | 188,564 |
| STG | 1.95▼ | -0.13 (-6.25%) | 2.02 | 1.84 | 5,738 |
| TGS | 21.26▼ | -0.29 (-1.35%) | 22.03 | 21.10 | 382,554 |
| TNXP | 3.87▼ | -0.23 (-5.61%) | 4.17 | 3.82 | 3,169,243 |
| TSQ | 1.50▼ | -0.06 (-3.85%) | 1.63 | 1.50 | 143,473 |
| ULE | 11.64▼ | -0.14 (-1.19%) | 11.64 | 11.58 | 3,300 |
| UONE | 3.03▼ | -0.46 (-13.18%) | 3.585 | 2.95 | 32,753 |
| UONEK | 2.9199▼ | -0.3301 (-10.16%) | 3.1842 | 2.91 | 2,041 |
| VIVK | 0.251▼ | -0.042 (-14.33%) | 0.2791 | 0.2333 | 4,525,654 |
| WBX | 2.19▼ | -0.26 (-10.61%) | 2.5898 | 2.09 | 33,599 |
| WIP | 37.43▼ | -0.10 (-0.27%) | 37.57 | 37.38 | 45,339 |
| YRD | 0.3425▼ | -0.0139 (-3.90%) | 0.3563 | 0.3355 | 155,795 |
| ZKH | 1.22▼ | -0.13 (-9.63%) | 1.36 | 1.21 | 163,415 |