Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADP | 234.67▼ | -0.41 (-0.17%) | 237.885 | 230.78 | 4,159,278 |
| AIFF | 0.76▼ | -0.07 (-8.43%) | 0.82 | 0.74 | 162,800 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ANY | 0.2169▼ | -0.011 (-4.83%) | 0.2386 | 0.2169 | 423,211 |
| AXON | 430.65▼ | -20.64 (-4.57%) | 453.99 | 420.57 | 1,725,927 |
| BCYC | 5.72▼ | -0.28 (-4.67%) | 6.13 | 5.595 | 2,398,835 |
| BDMD | 0.9826▼ | -0.0174 (-1.74%) | 1.09 | 0.9702 | 130,094 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BLKB | 47.85▼ | -0.70 (-1.44%) | 49.655 | 46.71 | 555,014 |
| BLND | 2.05▼ | -0.05 (-2.38%) | 2.10 | 1.95 | 9,621,574 |
| BQ | 1.41▼ | -0.06 (-4.08%) | 1.4999 | 1.35 | 179,609 |
| BRW | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.62 | 437,700 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BTM | 0.8735▼ | -0.096 (-9.90%) | 0.9695 | 0.83 | 1,331,217 |
| BYRN | 12.22▼ | -1.16 (-8.67%) | 13.2771 | 12.145 | 1,172,457 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| CAI | 21.84▼ | -1.36 (-5.86%) | 23.48 | 21.71 | 2,782,100 |
| CCC | 6.50▼ | -0.38 (-5.52%) | 6.92 | 6.49 | 25,501,966 |
| CDIO | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.20 | 75,096 |
| CDLX | 0.8371▼ | -0.0451 (-5.11%) | 0.9435 | 0.7974 | 1,040,068 |
| CEPI | 31.11▼ | -1.712 (-5.22%) | 32.44 | 30.46 | 79,200 |
| CNVS | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.82 | 151,400 |
| CONL | 7.79▼ | -1.10 (-12.37%) | 8.58 | 7.375 | 11,500,500 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CREV | 1.28▼ | -0.26 (-16.88%) | 1.52 | 1.26 | 26,308 |
| CRVL | 49.08▼ | -2.50 (-4.85%) | 52.376 | 48.40 | 476,543 |
| CXAI | 0.2169▼ | -0.0455 (-17.34%) | 0.2637 | 0.2136 | 4,758,866 |
| DCGO | 0.6849▼ | -0.0332 (-4.62%) | 0.725 | 0.67 | 841,373 |
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DH | 2.05▼ | -0.12 (-5.53%) | 2.17 | 2.045 | 358,768 |
| DOMO | 5.19▼ | -0.08 (-1.52%) | 5.43 | 5.065 | 1,113,329 |
| DOX | 73.06▼ | -0.96 (-1.30%) | 76.14 | 70.32 | 3,059,186 |
| DRIP | 6.87▼ | -0.41 (-5.63%) | 7.20 | 6.835 | 0 |
| DTCK | 0.2243▼ | -0.016 (-6.66%) | 0.2464 | 0.2168 | 197,939 |
| DUG | 23.05▼ | -1.065 (-4.42%) | 23.96 | 22.96 | 41,600 |
| DUOL | 116.90▼ | -3.38 (-2.81%) | 123.80 | 112.41 | 5,491,992 |
| EBON | 2.74▼ | -0.15 (-5.19%) | 2.89 | 2.67 | 8,200 |
| ENSC | 0.569▼ | -0.041 (-6.72%) | 0.63 | 0.53 | 211,100 |
| ENTX | 1.20▼ | -0.03 (-2.44%) | 1.306 | 1.11 | 295,477 |
| ERNA | 0.85▼ | -0.07 (-7.61%) | 0.92 | 0.78 | 134,900 |
| ERY | 14.12▼ | -0.66 (-4.47%) | 14.69 | 14.04 | 801,900 |
| EWV | 21.71▼ | -0.44 (-1.99%) | 21.81 | 21.24 | 40,600 |
| FEAT | 20.408▼ | -1.752 (-7.91%) | 21.127 | 20.10 | 27,500 |
| FIVY | 25.48▼ | -2.199 (-7.94%) | 26.79 | 25.08 | 12,400 |
| FLUX | 1.13▼ | -0.11 (-8.87%) | 1.26 | 1.10 | 295,908 |
| GHG | 1.46▼ | -0.015 (-1.02%) | 1.48 | 1.45 | 27,000 |
| GLMD | 0.635▼ | -0.035 (-5.22%) | 0.68 | 0.6231 | 96,195 |
| GRND | 10.30▼ | -0.19 (-1.81%) | 10.55 | 9.955 | 2,664,068 |
| GUTS | 0.4255▼ | -0.0219 (-4.89%) | 0.4509 | 0.41 | 6,331,134 |
| HCKT | 16.48▼ | -0.56 (-3.29%) | 17.33 | 16.45 | 200,922 |
| HOLO | 2.23▼ | -0.11 (-4.70%) | 2.35 | 2.20 | 318,800 |
| HRB | 34.56▼ | -2.64 (-7.10%) | 38.29 | 34.37 | 5,276,100 |
| IBTA | 20.05▼ | -0.97 (-4.61%) | 21.68 | 19.79 | 336,057 |
| INM | 1.00▼ | -0.06 (-5.66%) | 1.08 | 1.00 | 38,685 |
| INSP | 68.23▼ | -3.87 (-5.37%) | 72.66 | 66.94 | 1,222,100 |
| INTA | 25.44▼ | -3.87 (-13.20%) | 25.78 | 20.76 | 7,079,392 |
| JAGX | 0.58▼ | -0.025 (-4.13%) | 0.6151 | 0.57 | 372,135 |
| JD | 27.55▼ | -0.49 (-1.75%) | 27.84 | 27.16 | 13,557,315 |
| JSPR | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.33 | 608,100 |
| KALA | 0.4407▼ | -0.0296 (-6.29%) | 0.4747 | 0.4131 | 1,000,048 |
| LFGY | 21.61▼ | -1.51 (-6.53%) | 22.47 | 21.00 | 191,461 |
| LINK | 2.83▼ | -0.24 (-7.82%) | 3.07 | 2.76 | 48,355 |
| LMFA | 0.3189▼ | -0.0197 (-5.82%) | 0.3314 | 0.3151 | 226,468 |
| LSE | 3.90▼ | -0.4505 (-10.36%) | 5.075 | 3.80 | 79,084 |
| MAPS | 0.7151▼ | -0.0254 (-3.43%) | 0.7457 | 0.71 | 1,240,706 |
| MARA | 8.28▼ | -0.77 (-8.51%) | 8.9899 | 7.90 | 53,247,980 |
| MARO | 6.27▼ | -0.56 (-8.20%) | 6.80 | 6.02 | 150,467 |
| MBIO | 0.704▼ | -0.075 (-9.63%) | 0.819 | 0.6982 | 158,428 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 193,100 |
| MNTN | 8.18▼ | -0.42 (-4.88%) | 8.685 | 8.135 | 785,163 |
| MYSZ | 0.6876▼ | -0.0124 (-1.77%) | 0.7142 | 0.674 | 25,815 |
| NCRA | 0.4737▼ | -0.0675 (-12.47%) | 0.5301 | 0.4505 | 49,455 |
| NNOX | 2.42▼ | -0.13 (-5.10%) | 2.615 | 2.38 | 1,844,106 |
| NNVC | 0.90▼ | -0.0635 (-6.59%) | 0.96 | 0.86 | 531,500 |
| NOTV | 0.445▼ | -0.0326 (-6.83%) | 0.505 | 0.4112 | 667,077 |
| ODD | 30.51▼ | -1.11 (-3.51%) | 32.10 | 30.374 | 1,475,910 |
| OFS | 4.33▼ | -0.12 (-2.70%) | 4.58 | 4.28 | 114,089 |
| OTLK | 0.40▼ | -0.03 (-6.98%) | 0.446 | 0.3971 | 1,659,494 |
| PD | 8.69▼ | -0.23 (-2.58%) | 9.03 | 8.47 | 4,060,898 |
| PHIO | 0.925▼ | -0.0536 (-5.48%) | 0.98 | 0.9142 | 318,958 |
| PINS | 19.87▼ | -0.90 (-4.33%) | 20.61 | 19.795 | 21,325,846 |
| PLTY | 40.15▼ | -4.25 (-9.57%) | 43.975 | 39.02 | 517,263 |
| PRAA | 11.57▼ | -0.42 (-3.50%) | 12.165 | 11.51 | 636,799 |
| PSQH | 0.691▼ | -0.069 (-9.08%) | 0.764 | 0.69 | 488,100 |
| PTIR | 15.75▼ | -4.78 (-23.28%) | 19.96 | 14.77 | 10,736,334 |
| PUBM | 6.59▼ | -0.10 (-1.49%) | 6.81 | 6.4105 | 915,707 |
| PYPL | 41.03▼ | -0.67 (-1.61%) | 41.84 | 39.96 | 57,786,806 |
| QIS | 13.488▼ | -0.783 (-5.49%) | 13.49 | 13.48 | 1,800 |
| QMCO | 5.81▼ | -0.43 (-6.89%) | 6.25 | 5.64 | 696,700 |
| QQQY | 22.60▼ | -0.40 (-1.74%) | 22.93 | 22.41 | 315,700 |
| SGLY | 0.44▼ | -0.0469 (-9.63%) | 0.51 | 0.4396 | 133,388 |
| SGRY | 14.05▼ | -0.17 (-1.20%) | 14.56 | 14.03 | 934,105 |
| SHFS | 0.946▼ | -0.059 (-5.87%) | 1.03 | 0.93 | 69,700 |
| SILO | 0.311▼ | -0.008 (-2.51%) | 0.343 | 0.31 | 127,800 |
| SKLZ | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.33 | 66,119 |
| SKRE | 7.2056▼ | -0.2344 (-3.15%) | 7.32 | 7.02 | 138,994 |
| SMN | 9.97▼ | -0.5157 (-4.92%) | 10.40 | 9.93 | 11,600 |