Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| AMIX | 2.04▼ | -0.11 (-5.12%) | 2.2194 | 2.04 | 54,584 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMZY | 9.86▼ | -0.40 (-3.90%) | 10.01 | 9.745 | 316,300 |
| APP | 254.91▼ | -5.06 (-1.95%) | 261.18 | 252.00 | 3,829,118 |
| APWC | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.11 | 27,595 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| BABO | 6.39▼ | -0.11 (-1.69%) | 6.454 | 6.364 | 17,700 |
| BAER | 0.405▼ | -0.02 (-4.71%) | 0.4281 | 0.395 | 779,135 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |
| BHF | 42.98▼ | -0.83 (-1.89%) | 44.34 | 41.9775 | 1,216,198 |
| BJDX | 0.5403▼ | -0.0289 (-5.08%) | 0.58 | 0.52 | 97,897 |
| BOXL | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.35 | 8,747 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BRF | 13.34▼ | -0.28 (-2.06%) | 13.77 | 13.19 | 18,400 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| CCXI | 9.94▼ | -0.31 (-3.02%) | 10.4279 | 9.58 | 4,068,564 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| CNXT | 36.17▼ | -1.80 (-4.74%) | 36.25 | 35.934 | 72,695 |
| CODX | 0.395▼ | -0.0463 (-10.49%) | 0.45 | 0.3926 | 553,902 |
| CQQQ | 38.74▼ | -1.05 (-2.64%) | 38.79 | 38.42 | 685,380 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CXAI | 1.51▼ | -0.05 (-3.21%) | 1.6399 | 1.51 | 144,498 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DBP | 89.98▼ | -1.51 (-1.65%) | 90.22 | 89.75 | 1,500 |
| DJT | 5.78▼ | -0.19 (-3.18%) | 5.94 | 5.68 | 5,337,922 |
| DLXY | 1.55▼ | -0.07 (-4.32%) | 1.6426 | 1.53 | 9,872 |
| ECNS | 25.89▼ | -0.18 (-0.69%) | 26.13 | 25.67 | 5,600 |
| ELTK | 6.01▼ | -0.31 (-4.91%) | 6.01 | 6.01 | 808 |
| FEMS | 40.41▼ | -1.01 (-2.44%) | 40.81 | 38.70 | 76,600 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FRSX | 0.70▼ | -0.038 (-5.15%) | 0.7458 | 0.69 | 38,362 |
| FTLF | 7.91▼ | -0.39 (-4.70%) | 8.34 | 7.6602 | 21,782 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GOVX | 0.1859▼ | -0.0124 (-6.25%) | 0.20 | 0.1834 | 146,467 |
| GPMT | 4.40▼ | -0.09 (-2.00%) | 4.67 | 4.35 | 26,709 |
| GWAV | 2.04▼ | -0.18 (-8.11%) | 2.35 | 2.00 | 5,716 |
| HAIN | 0.1232▼ | -0.0078 (-5.95%) | 0.1341 | 0.1217 | 1,809,888 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HTLM | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 1,676 |
| HUHU | 0.509▼ | -0.0605 (-10.62%) | 0.5359 | 0.36 | 2,094,910 |
| HXHX | 0.159▼ | -0.0126 (-7.34%) | 0.17 | 0.154 | 404,337 |
| ICL | 4.59▼ | -0.07 (-1.50%) | 4.65 | 4.57 | 1,906,380 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| IMXI | 8.59▼ | -0.17 (-1.94%) | 8.90 | 8.45 | 582,103 |
| IXP | 106.9528▼ | -2.6272 (-2.40%) | 107.60 | 106.36 | 261,113 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| JCHI | 47.963▼ | -0.344 (-0.71%) | 47.963 | 47.89 | 400 |
| KBUF | 25.0696▼ | -0.0196 (-0.08%) | 25.07 | 25.0696 | 1,041 |
| KDEF | 33.208▼ | -1.062 (-3.10%) | 33.40 | 32.94 | 26,200 |
| KG | 4.16▼ | -0.05 (-1.19%) | 4.40 | 4.00 | 38,325 |
| KGC | 21.60▼ | -1.38 (-6.01%) | 21.885 | 21.18 | 13,990,024 |
| KLIP | 20.62▼ | -0.51 (-2.41%) | 20.75 | 20.57 | 35,700 |
| KPRX | 1.76▼ | -0.60 (-25.42%) | 2.22 | 1.73 | 488,609 |
| LAND | 7.81▼ | -0.57 (-6.80%) | 8.43 | 7.72 | 1,899,084 |
| LGO | 0.373▼ | -0.0168 (-4.31%) | 0.3935 | 0.3648 | 747,457 |
| LNAI | 0.1648▼ | -0.0713 (-30.20%) | 0.23 | 0.141 | 846,085 |
| LODE | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.595 | 2,157,683 |
| LOT | 0.428▼ | -0.027 (-5.93%) | 0.5186 | 0.42 | 245,072 |
| LTL | 19.6799▼ | -1.0301 (-4.97%) | 19.92 | 19.64 | 3,368 |
| MACI | 7.73▼ | -0.69 (-8.19%) | 8.99 | 7.05 | 29,225 |
| MCH | 24.194▼ | -0.27 (-1.10%) | 24.194 | 24.08 | 1,300 |
| MEGL | 0.1768▼ | -0.0392 (-18.15%) | 0.195 | 0.162 | 2,127,327 |
| MI | 0.4301▼ | -0.0109 (-2.47%) | 0.447 | 0.4188 | 250,880 |
| MTEK | 0.3647▼ | -0.0093 (-2.49%) | 0.3958 | 0.362 | 169,185 |
| NEUP | 3.06▼ | -0.30 (-8.93%) | 3.32 | 3.032 | 70,085 |
| NFLY | 5.955▼ | -0.04 (-0.67%) | 5.99 | 5.90 | 28,000 |
| NHTC | 0.7741▼ | -0.0674 (-8.01%) | 0.82 | 0.7701 | 81,494 |
| NIKL | 10.789▼ | -0.351 (-3.15%) | 10.865 | 10.73 | 133,433 |
| NLOP | 9.10▼ | -0.10 (-1.09%) | 9.28 | 9.05 | 190,057 |
| NNOX | 0.3058▼ | -0.0155 (-4.82%) | 0.3073 | 0.2793 | 1,250,164 |
| NPWR | 0.8359▼ | -0.0577 (-6.46%) | 0.9226 | 0.8315 | 637,324 |
| NXXT | 0.3142▼ | -0.0532 (-14.48%) | 0.37 | 0.30 | 447,378 |
| ODYS | 1.85▼ | -0.22 (-10.63%) | 2.01 | 1.85 | 181,674 |
| OI | 5.29▼ | -0.34 (-6.04%) | 5.61 | 5.205 | 5,406,496 |
| ONCY | 0.4277▼ | -0.0139 (-3.15%) | 0.45 | 0.425 | 603,444 |
| OPAD | 2.25▼ | -0.17 (-7.02%) | 2.515 | 2.24 | 23,154 |
| OTLY | 8.00▼ | -0.56 (-6.54%) | 8.50 | 8.00 | 473,164 |
| PALL | 18.22▼ | -0.31 (-1.67%) | 18.2986 | 18.07 | 826,482 |
| PFFR | 16.16▼ | -0.01 (-0.06%) | 16.22 | 16.14 | 74,400 |
| PLTK | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.955 | 1,193,843 |
| PLTM | 14.29▼ | -0.53 (-3.58%) | 14.30 | 14.15 | 175,136 |
| PMCB | 0.3321▼ | -0.0026 (-0.78%) | 0.3798 | 0.33 | 41,126 |