Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| AVS | 8.17▼ | -0.14 (-1.68%) | 8.435 | 8.135 | 940,100 |
| AZI | 0.0416▼ | -0.0154 (-27.02%) | 0.0429 | 0.0387 | 14,077,343 |
| BHM | 8.30▼ | -0.61 (-6.85%) | 8.88 | 8.30 | 9,260 |
| BJDX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 163,944 |
| BTAL | 14.17▼ | -0.20 (-1.39%) | 14.39 | 14.12 | 720,086 |
| CANG | 1.15▼ | -0.04 (-3.36%) | 1.205 | 1.14 | 993,022 |
| CNEY | 0.7889▼ | -0.0731 (-8.48%) | 0.883 | 0.71 | 228,755 |
| EPV | 23.0626▼ | -0.8174 (-3.42%) | 23.5431 | 22.99 | 7,420 |
| ERIE | 275.00▼ | -2.40 (-0.87%) | 280.445 | 273.59 | 229,986 |
| GAUZ | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.23 | 266,681 |
| GHG | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.66 | 51,481 |
| HIBS | 4.68▼ | -0.30 (-6.02%) | 4.98 | 4.62 | 4,855,156 |
| HQI | 7.59▼ | -0.64 (-7.78%) | 8.15 | 7.52 | 238,897 |
| HUBC | 0.526▼ | -0.1563 (-22.91%) | 0.6921 | 0.3555 | 10,008,828 |
| HURA | 1.03▼ | -0.14 (-11.97%) | 1.17 | 0.972 | 1,699,200 |
| HUSA | 1.66▼ | -0.26 (-13.54%) | 1.76 | 1.36 | 590,024 |
| IMRN | 1.12▼ | -0.39 (-25.83%) | 1.19 | 1.05 | 478,770 |
| IVP | 0.0607▼ | -0.0183 (-23.16%) | 0.0681 | 0.0564 | 27,956,177 |
| JDST | 2.98▼ | -0.12 (-3.87%) | 3.23 | 2.94 | 49,210,589 |
| KAVL | 0.25▼ | -0.15 (-37.50%) | 0.41 | 0.2429 | 1,387,621 |
| LAKE | 9.16▼ | -5.85 (-38.97%) | 10.12 | 8.31 | 2,867,761 |
| LEGN | 23.36▼ | -0.52 (-2.18%) | 24.1699 | 23.12 | 3,286,905 |
| LXEH | 0.2899▼ | -0.0051 (-1.73%) | 0.303 | 0.2725 | 251,566 |
| MDLZ | 53.89▼ | -0.22 (-0.41%) | 54.21 | 53.13 | 17,184,000 |
| MRNO | 1.28▼ | -0.14 (-9.86%) | 1.43 | 1.12 | 78,596 |
| MUD | 6.52▼ | -0.30 (-4.40%) | 6.86 | 6.49 | 1,358,600 |
| MYY | 17.3763▼ | -0.3387 (-1.91%) | 17.66 | 17.34 | 2,206 |
| MZZ | 7.7635▼ | -0.3012 (-3.73%) | 7.9873 | 7.7635 | 2,441 |
| NFLX | 92.71▼ | -4.00 (-4.14%) | 96.97 | 92.35 | 74,129,272 |
| NFLY | 11.97▼ | -0.43 (-3.47%) | 12.455 | 11.915 | 236,126 |
| QIS | 14.7578▼ | -0.1792 (-1.20%) | 14.7578 | 14.7578 | 141 |
| RACE | 364.04▼ | -11.31 (-3.01%) | 365.34 | 356.93 | 1,514,190 |
| RWM | 16.00▼ | -0.24 (-1.48%) | 16.2801 | 15.9094 | 20,081,581 |
| SBB | 13.355▼ | -0.26 (-1.91%) | 13.57 | 13.3048 | 2,197 |
| SDD | 11.9874▼ | -0.4946 (-3.96%) | 12.30 | 11.96 | 662 |
| SFWL | 0.77▼ | -0.17 (-18.09%) | 0.8888 | 0.5645 | 144,386 |
| SKRE | 8.645▼ | -0.6404 (-6.90%) | 9.299 | 8.542 | 225,100 |
| SMDD | 11.94▼ | -0.71 (-5.61%) | 12.59 | 11.86 | 8,819 |
| SNOY | 12.25▼ | -0.35 (-2.78%) | 12.546 | 12.22 | 105,400 |
| SOXS | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.80 | 304,720,109 |
| TMUS | 195.32▼ | -6.03 (-2.99%) | 202.715 | 194.90 | 6,632,732 |
| TWM | 30.36▼ | -0.84 (-2.69%) | 31.34 | 29.945 | 778,831 |
| TZA | 6.88▼ | -0.29 (-4.04%) | 7.235 | 6.7201 | 111,076,620 |
| VG | 6.07▼ | -0.56 (-8.45%) | 6.60 | 6.02 | 21,008,699 |
| VIVK | 0.0646▼ | -0.015 (-18.84%) | 0.0759 | 0.06 | 21,256,600 |
| XBP | 0.414▼ | -0.1046 (-20.17%) | 0.54 | 0.411 | 486,400 |
| YGMZ | 0.0562▼ | -0.0118 (-17.35%) | 0.062 | 0.0526 | 16,774,910 |
| ZLAB | 18.28▼ | -0.42 (-2.25%) | 18.47 | 18.06 | 571,500 |
| ZSL | 7.88▼ | -0.25 (-3.08%) | 8.32 | 7.83 | 7,929,843 |