Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| ATCX | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.57 | 9,504 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CPRI | 15.00▼ | -1.02 (-6.37%) | 15.8105 | 14.94 | 5,217,486 |
| CSBR | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.15 | 15,819 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| GOOS | 8.57▼ | -0.25 (-2.83%) | 8.885 | 8.56 | 1,473,996 |
| GPI | 270.82▼ | -6.78 (-2.44%) | 279.42 | 269.76 | 232,649 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| LMB | 47.93▼ | -1.80 (-3.62%) | 50.465 | 47.36 | 953,852 |
| LOCL | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.9725 | 41,209 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| METCB | 6.055▼ | -0.285 (-4.50%) | 6.575 | 6.005 | 76,285 |
| NMTC | 1.55▼ | -0.10 (-6.06%) | 1.7641 | 1.51 | 45,313 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| OFAL | 0.7498▼ | -0.0466 (-5.85%) | 0.8001 | 0.7343 | 101,010 |
| OMH | 0.0947▼ | -0.0253 (-21.08%) | 0.114 | 0.0912 | 6,853,061 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| PHGE | 0.1598▼ | -0.0202 (-11.22%) | 0.1799 | 0.1198 | 3,150,658 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| RBA | 92.67▼ | -2.96 (-3.10%) | 96.79 | 92.28 | 2,335,803 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| REED | 0.7688▼ | -0.0828 (-9.72%) | 0.84 | 0.7584 | 26,113 |
| SKYE | 0.4717▼ | -0.09 (-16.02%) | 0.58 | 0.2974 | 369,394 |
| SPWR | 0.2417▼ | -0.026 (-9.71%) | 0.2668 | 0.2373 | 5,879,785 |
| TNON | 0.168▼ | -0.0238 (-12.41%) | 0.184 | 0.1613 | 1,817,550 |
| TOPP | 0.4226▼ | -0.0414 (-8.92%) | 0.4501 | 0.4151 | 28,696 |
| TPET | 0.24▼ | -0.0161 (-6.29%) | 0.26 | 0.234 | 1,857,840 |
| UNG | 9.63▼ | -0.11 (-1.13%) | 9.73 | 9.55 | 13,282,232 |
| USFI | 24.155▼ | -0.17 (-0.70%) | 24.27 | 24.155 | 130 |
| UWMC | 1.20▼ | -0.64 (-34.78%) | 1.26 | 0.9303 | 111,835,130 |
| UXIN | 1.01▼ | -0.21 (-17.21%) | 1.22 | 0.8987 | 1,362,215 |
| VENU | 2.00▼ | -0.16 (-7.41%) | 2.2353 | 2.00 | 520,089 |
| VIVK | 1.43▼ | -0.03 (-2.05%) | 1.54 | 1.42 | 1,526,720 |
| VSEE | 0.0331▼ | -0.0171 (-34.06%) | 0.052 | 0.0052 | 5,753,357 |
| VWAV | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.20 | 895,892 |
| XCH | 0.30▼ | -0.1296 (-30.17%) | 0.31 | 0.2381 | 15,354,317 |
| XCUR | 1.35▼ | -0.16 (-10.60%) | 1.46 | 1.32 | 56,131 |
| XPEV | 11.68▼ | -0.07 (-0.60%) | 11.76 | 11.54 | 5,633,721 |
| YYAI | 0.0797▼ | -0.0273 (-25.51%) | 0.095 | 0.075 | 51,705,457 |