Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| CDLX | 4.44▼ | -0.05 (-1.11%) | 4.83 | 4.3191 | 74,882 |
| CDX | 20.95▼ | -0.17 (-0.80%) | 21.0608 | 20.91 | 284,610 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CTA | 25.77▼ | -0.17 (-0.66%) | 25.88 | 25.68 | 777,052 |
| DFNS | 0.1584▼ | -0.0126 (-7.37%) | 0.1723 | 0.1577 | 4,010,875 |
| FIYY | 24.3144▼ | -0.1356 (-0.55%) | 24.3144 | 24.3144 | 31 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| GPI | 286.60▼ | -4.57 (-1.57%) | 293.99 | 284.37 | 138,265 |
| HYTI | 18.99▼ | -0.123 (-0.64%) | 19.02 | 18.975 | 11,806 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBIE | 25.645▼ | -0.655 (-2.49%) | 25.6678 | 25.645 | 14,803 |
| IBIF | 25.656▼ | -0.634 (-2.41%) | 25.6999 | 25.656 | 23,260 |
| IBIG | 25.61▼ | -0.65 (-2.48%) | 25.6527 | 25.59 | 42,545 |
| IBIH | 25.64▼ | -0.65 (-2.47%) | 25.6999 | 25.64 | 27,832 |
| IBII | 25.3047▼ | -0.6945 (-2.67%) | 25.40 | 25.3047 | 8,338 |
| IBIJ | 25.32▼ | -0.7748 (-2.97%) | 25.39 | 25.32 | 7,165 |
| IBIK | 25.155▼ | -0.7355 (-2.84%) | 25.22 | 25.15 | 3,951 |
| IBIL | 24.91▼ | -0.7358 (-2.87%) | 24.965 | 24.91 | 1,584 |
| IBTG | 22.82▼ | -0.07 (-0.31%) | 22.83 | 22.82 | 799,702 |
| IBTH | 22.295▼ | -0.075 (-0.34%) | 22.30 | 22.29 | 470,409 |
| IBTI | 22.055▼ | -0.085 (-0.38%) | 22.07 | 22.0501 | 729,450 |
| ICMB | 0.91▼ | -0.26 (-22.22%) | 1.18 | 0.86 | 479,913 |
| INUV | 1.14▼ | -0.12 (-9.52%) | 1.305 | 1.11 | 262,015 |
| JPST | 50.40▼ | -0.17 (-0.34%) | 50.41 | 50.395 | 6,750,038 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| KWM | 0.147▼ | -0.0015 (-1.01%) | 0.1569 | 0.1447 | 367,518 |
| MTR | 3.07▼ | -0.0301 (-0.97%) | 3.15 | 3.0607 | 7,630 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NOG | 17.56▼ | -0.59 (-3.25%) | 18.2601 | 17.395 | 3,716,629 |
| NTCL | 0.1022▼ | -0.0368 (-26.47%) | 0.1333 | 0.10 | 10,119,558 |
| NUSB | 25.18▼ | -0.0829 (-0.33%) | 25.18 | 25.18 | 18 |
| OLED | 83.05▼ | -3.54 (-4.09%) | 87.865 | 82.83 | 643,880 |
| OSRH | 0.31▼ | -0.0063 (-1.99%) | 0.3442 | 0.3001 | 800,000 |
| PALD | 11.396▼ | -0.3805 (-3.23%) | 11.75 | 11.2001 | 89,107 |
| RMTI | 5.19▼ | -0.315 (-5.72%) | 5.69 | 5.19 | 75,030 |
| SARK | 26.6149▼ | -0.3306 (-1.23%) | 27.03 | 26.31 | 157,572 |
| SCHO | 24.05▼ | -0.09 (-0.37%) | 24.07 | 24.04 | 3,404,978 |
| SCHP | 26.24▼ | -0.26 (-0.98%) | 26.30 | 26.23 | 8,764,346 |
| SEER | 1.63▼ | -0.03 (-1.81%) | 1.715 | 1.625 | 522,264 |
| SHY | 81.84▼ | -0.27 (-0.33%) | 81.90 | 81.83 | 3,433,169 |
| SKRE | 6.0895▼ | -0.2155 (-3.42%) | 6.19 | 6.03 | 30,915 |
| SLDR | 49.615▼ | -0.18 (-0.36%) | 49.615 | 49.60 | 6,176 |
| SPIP | 25.36▼ | -0.32 (-1.25%) | 25.4298 | 25.36 | 470,612 |
| SPTS | 28.90▼ | -0.11 (-0.38%) | 28.9299 | 28.90 | 5,049,901 |
| SSTK | 9.90▼ | -4.05 (-29.03%) | 10.23 | 9.43 | 4,043,801 |
| STIP | 101.13▼ | -1.03 (-1.01%) | 101.25 | 101.1133 | 1,620,889 |
| STPZ | 52.80▼ | -0.5399 (-1.01%) | 52.8999 | 52.79 | 196,344 |
| STWD | 16.33▼ | -0.05 (-0.31%) | 16.535 | 16.33 | 4,308,147 |
| T | 20.48▼ | -0.22 (-1.06%) | 21.03 | 20.29 | 111,479,482 |
| TDTF | 23.495▼ | -0.275 (-1.16%) | 23.565 | 22.93 | 111,683 |
| TDTT | 23.665▼ | -0.245 (-1.02%) | 23.71 | 23.66 | 144,113 |
| TIP | 108.17▼ | -1.26 (-1.15%) | 108.455 | 108.16 | 1,605,697 |
| TIPX | 18.72▼ | -0.21 (-1.11%) | 18.76 | 18.72 | 595,669 |
| TIPZ | 51.6848▼ | -0.6368 (-1.22%) | 52.02 | 51.6848 | 9,448 |
| USSH | 50.225▼ | -0.005 (-0.01%) | 50.235 | 50.225 | 764 |
| UTWO | 47.94▼ | -0.02 (-0.04%) | 47.9687 | 47.925 | 45,139 |
| VGSH | 58.02▼ | -0.18 (-0.31%) | 58.05 | 58.00 | 6,189,047 |
| VMAR | 1.58▼ | -0.31 (-16.40%) | 1.79 | 1.52 | 14,627,966 |
| WHLR | 0.9896▼ | -0.2604 (-20.83%) | 1.26 | 0.9843 | 1,672,323 |
| XHLF | 50.16▼ | -0.14 (-0.28%) | 50.16 | 50.14 | 211,894 |
| XONE | 49.2173▼ | -0.1527 (-0.31%) | 49.23 | 49.20 | 78,127 |
| XTWO | 48.59▼ | -0.36 (-0.74%) | 48.8001 | 48.59 | 17,749 |
| YEAR | 50.20▼ | -0.14 (-0.28%) | 50.22 | 50.17 | 194,278 |
| YHC | 0.0525▼ | -0.0265 (-33.54%) | 0.0743 | 0.0511 | 197,884,399 |
| ZKH | 2.06▼ | -0.20 (-8.85%) | 2.20 | 1.92 | 148,406 |