Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| BABO | 8.26▼ | -0.20 (-2.36%) | 8.45 | 8.2502 | 35,410 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BBW | 31.60▼ | -0.94 (-2.89%) | 33.21 | 31.54 | 336,603 |
| BDX | 141.61▼ | -3.55 (-2.45%) | 145.47 | 140.65 | 2,049,233 |
| BR | 139.63▼ | -4.25 (-2.95%) | 146.17 | 139.50 | 1,197,258 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| CBAT | 0.6681▼ | -0.007 (-1.04%) | 0.69 | 0.66 | 90,381 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CGRO | 21.0865▼ | -0.3148 (-1.47%) | 21.4599 | 21.0865 | 888 |
| CHIQ | 16.99▼ | -0.51 (-2.91%) | 17.40 | 16.98 | 14,667 |
| CHWY | 17.77▼ | -1.10 (-5.83%) | 19.29 | 17.77 | 11,563,447 |
| CMCSA | 22.69▼ | -0.97 (-4.10%) | 23.50 | 22.55 | 38,319,438 |
| CNMD | 32.11▼ | -2.46 (-7.12%) | 34.79 | 31.84 | 793,336 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CPRT | 29.52▼ | -1.22 (-3.97%) | 30.79 | 29.50 | 12,938,773 |
| CRDF | 1.18▼ | -0.08 (-6.35%) | 1.32 | 1.16 | 1,602,569 |
| CRM | 155.02▼ | -6.69 (-4.14%) | 161.4274 | 154.23 | 18,319,288 |
| CRMG | 4.04▼ | -0.37 (-8.39%) | 4.385 | 3.995 | 3,626,497 |
| CSGP | 30.46▼ | -1.51 (-4.72%) | 32.55 | 30.375 | 9,728,605 |
| CWEB | 20.55▼ | -0.83 (-3.88%) | 21.565 | 20.435 | 478,576 |
| DH | 0.79▼ | -0.0172 (-2.13%) | 0.82 | 0.7684 | 323,605 |
| DIT | 69.88▼ | -0.12 (-0.17%) | 69.88 | 69.88 | 400 |
| DLB | 51.23▼ | -1.61 (-3.05%) | 53.17 | 51.075 | 667,617 |
| DOX | 54.95▼ | -1.06 (-1.89%) | 56.74 | 54.54 | 1,892,204 |
| ENLV | 0.618▼ | -0.0122 (-1.94%) | 0.6699 | 0.618 | 267,001 |
| EPAM | 87.70▼ | -5.63 (-6.03%) | 94.105 | 87.36 | 1,324,762 |
| EXOZ | 6.33▼ | -1.09 (-14.69%) | 8.21 | 6.33 | 17,576 |
| FDP | 27.76▼ | -1.14 (-3.94%) | 28.705 | 27.675 | 747,530 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FVRR | 9.62▼ | -0.26 (-2.63%) | 10.005 | 9.58 | 558,062 |
| FXI | 33.65▼ | -0.91 (-2.63%) | 34.355 | 33.595 | 52,387,866 |
| FXY | 57.09▼ | -0.10 (-0.17%) | 57.27 | 57.045 | 179,146 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GETY | 0.5971▼ | -0.0758 (-11.26%) | 0.6998 | 0.595 | 3,706,793 |
| GWRE | 111.17▼ | -6.29 (-5.36%) | 120.49 | 111.08 | 1,869,896 |
| HCM | 10.12▼ | -0.37 (-3.53%) | 10.39 | 10.05 | 50,639 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HOWL | 0.344▼ | -0.016 (-4.44%) | 0.4067 | 0.338 | 2,016,894 |
| ICE | 134.59▼ | -6.69 (-4.74%) | 140.74 | 133.7301 | 5,009,193 |
| IT | 133.58▼ | -8.66 (-6.09%) | 142.365 | 133.275 | 1,523,306 |
| IVOL | 17.24▼ | -0.37 (-2.10%) | 17.54 | 17.235 | 126,141 |
| JBGS | 13.89▼ | -0.44 (-3.07%) | 14.42 | 13.71 | 644,039 |
| JG | 4.4722▼ | -0.3678 (-7.60%) | 4.8894 | 4.40 | 18,624 |
| JKHY | 124.22▼ | -5.07 (-3.92%) | 130.73 | 123.565 | 1,638,063 |
| JZ | 0.1601▼ | -0.012 (-6.97%) | 0.1735 | 0.16 | 969,414 |
| KBAB | 6.8582▼ | -0.4618 (-6.31%) | 7.24 | 6.8582 | 11,352 |
| KBUF | 26.1771▼ | -0.3179 (-1.20%) | 26.32 | 26.1771 | 38,189 |
| KGRN | 24.8659▼ | -0.4977 (-1.96%) | 25.6817 | 24.86 | 7,842 |
| KLIP | 24.12▼ | -0.14 (-0.58%) | 24.34 | 23.951 | 23,002 |
| KTEC | 12.77▼ | -0.183 (-1.41%) | 13.08 | 12.75 | 67,772 |
| KVYO | 13.46▼ | -0.38 (-2.75%) | 14.07 | 13.375 | 10,730,702 |
| KWEB | 25.38▼ | -0.50 (-1.93%) | 26.02 | 25.325 | 20,989,238 |
| LDOS | 108.67▼ | -4.91 (-4.32%) | 111.825 | 108.00 | 1,636,380 |
| MAT | 13.67▼ | -0.46 (-3.26%) | 14.22 | 13.615 | 4,187,664 |
| MCHI | 53.00▼ | -1.13 (-2.09%) | 53.99 | 52.875 | 4,248,503 |
| MCN | 5.58▼ | -0.06 (-1.06%) | 5.64 | 5.55 | 117,659 |
| MGPI | 15.76▼ | -0.56 (-3.43%) | 16.45 | 15.72 | 240,231 |
| MNSO | 12.15▼ | -0.17 (-1.38%) | 12.455 | 12.12 | 510,940 |
| MSFO | 10.76▼ | -0.3559 (-3.20%) | 11.025 | 10.7001 | 106,614 |
| NCDL | 12.26▼ | -0.31 (-2.47%) | 12.75 | 12.22 | 250,226 |
| NFLY | 8.54▼ | -0.1528 (-1.76%) | 8.655 | 8.5001 | 98,319 |
| NFXL | 18.42▼ | -0.87 (-4.51%) | 19.10 | 18.31 | 1,010,610 |
| NHTC | 1.84▼ | -0.19 (-9.36%) | 2.1099 | 1.84 | 81,267 |
| NICE | 83.15▼ | -4.08 (-4.68%) | 87.63 | 83.10 | 1,036,154 |
| NIPG | 0.36▼ | -0.0073 (-1.99%) | 0.4051 | 0.36 | 30,448 |
| NMFC | 7.31▼ | -0.24 (-3.18%) | 7.55 | 7.285 | 971,804 |
| NOG | 19.33▼ | -0.39 (-1.98%) | 20.0999 | 19.25 | 3,809,225 |
| NTCL | 0.16▼ | -0.0249 (-13.47%) | 0.181 | 0.1509 | 4,928,736 |
| NTRB | 3.06▼ | -0.25 (-7.55%) | 3.42 | 3.06 | 6,006 |
| NUS | 4.98▼ | -0.07 (-1.39%) | 5.1699 | 4.92 | 881,196 |
| OCCI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 368,625 |
| ONFO | 0.3037▼ | -0.0113 (-3.59%) | 0.42 | 0.3021 | 1,923,752 |
| PCOR | 40.10▼ | -1.71 (-4.09%) | 42.255 | 40.04 | 3,901,316 |
| PEGA | 30.23▼ | -2.12 (-6.55%) | 32.69 | 30.11 | 3,644,208 |
| PFLT | 7.58▼ | -0.27 (-3.44%) | 7.89 | 7.565 | 1,133,611 |
| PGJ | 23.6503▼ | -0.2497 (-1.04%) | 24.12 | 23.6503 | 17,360 |
| PNNT | 3.60▼ | -0.11 (-2.96%) | 3.74 | 3.60 | 1,084,098 |
| PSQH | 0.466▼ | -0.0138 (-2.88%) | 0.49 | 0.465 | 213,766 |
| QIS | 10.5319▼ | -0.0837 (-0.79%) | 10.593 | 10.5319 | 9,485 |
| RLX | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.86 | 2,498,648 |
| RNTX | 0.8649▼ | -0.0801 (-8.48%) | 0.99 | 0.8642 | 739,530 |
| RSPC | 35.7654▼ | -0.8946 (-2.44%) | 36.41 | 35.7654 | 5,765 |
| RWAY | 5.49▼ | -0.21 (-3.68%) | 5.7399 | 5.455 | 648,599 |
| SAMG | 10.51▼ | -0.21 (-1.96%) | 11.02 | 10.50 | 37,509 |
| SAPH | 29.4922▼ | -0.7701 (-2.54%) | 30.08 | 29.4922 | 414 |
| SITC | 4.72▼ | -0.09 (-1.87%) | 4.825 | 4.675 | 473,708 |
| SLRC | 12.35▼ | -0.15 (-1.20%) | 12.545 | 12.32 | 328,584 |
| SPWR | 0.7494▼ | -0.0091 (-1.20%) | 0.7981 | 0.73 | 4,214,704 |
| STE | 199.40▼ | -7.11 (-3.44%) | 207.89 | 198.01 | 835,057 |
| STIP | 101.88▼ | -0.45 (-0.44%) | 102.36 | 101.8438 | 1,594,281 |
| STN | 69.74▼ | -1.91 (-2.67%) | 71.84 | 69.47 | 399,812 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| STWD | 16.66▼ | -0.30 (-1.77%) | 17.04 | 16.615 | 4,849,740 |