Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGNC | 8.95▼ | -0.12 (-1.32%) | 9.07 | 8.87 | 51,031,976 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| ANGL | 27.61▼ | -0.20 (-0.72%) | 27.68 | 27.445 | 1,396,837 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| APP | 281.31▼ | -9.12 (-3.14%) | 291.545 | 275.13 | 8,021,715 |
| AQWA | 17.93▼ | -0.053 (-0.29%) | 17.93 | 17.71 | 6,200 |
| ASLE | 5.00▼ | -0.24 (-4.58%) | 5.25 | 5.00 | 435,286 |
| ASR | 231.39▼ | -3.80 (-1.62%) | 238.50 | 226.34 | 105,718 |
| ATS | 18.03▼ | -0.02 (-0.11%) | 18.155 | 17.7676 | 239,554 |
| AWF | 9.62▼ | -0.11 (-1.13%) | 9.645 | 9.53 | 369,554 |
| AWP | 10.19▼ | -0.18 (-1.74%) | 10.46 | 10.09 | 222,398 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BBBS | 49.75▼ | -0.11 (-0.22%) | 49.7876 | 49.64 | 12,939 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCYC | 3.56▼ | -0.12 (-3.26%) | 3.74 | 3.55 | 379,977 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BMGL | 3.02▼ | -0.10 (-3.21%) | 3.25 | 3.02 | 10,433 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BRBR | 7.40▼ | -0.29 (-3.77%) | 7.88 | 7.33 | 3,519,824 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BUI | 24.43▼ | -0.50 (-2.01%) | 25.00 | 24.14 | 182,384 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BXMT | 11.30▼ | -0.15 (-1.31%) | 11.45 | 11.115 | 3,757,807 |
| BYD | 66.07▼ | -0.50 (-0.75%) | 66.64 | 65.00 | 1,279,437 |
| CABA | 1.89▼ | -0.03 (-1.56%) | 1.97 | 1.86 | 8,535,361 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CCI | 66.12▼ | -0.53 (-0.80%) | 67.01 | 65.68 | 3,510,484 |
| CCM | 2.94▼ | -0.20 (-6.37%) | 3.25 | 2.94 | 2,026 |
| CCU | 10.33▼ | -0.10 (-0.96%) | 10.47 | 10.25 | 120,521 |
| CDLX | 2.64▼ | -0.30 (-10.20%) | 2.94 | 2.62 | 64,782 |
| CDRE | 25.01▼ | -0.08 (-0.32%) | 25.4922 | 24.68 | 424,403 |
| CIM | 9.37▼ | -0.16 (-1.68%) | 9.53 | 9.13 | 2,566,624 |
| CISS | 0.8668▼ | -0.0177 (-2.00%) | 0.902 | 0.8506 | 192,018 |
| CLVT | 1.60▼ | -0.07 (-4.19%) | 1.73 | 1.585 | 4,183,787 |
| CLX | 80.65▼ | -0.36 (-0.44%) | 81.01 | 79.12 | 3,734,875 |
| CMND | 0.7158▼ | -0.0893 (-11.09%) | 0.7618 | 0.7093 | 221,337 |
| CMPX | 0.9011▼ | -0.1389 (-13.36%) | 1.055 | 0.9009 | 10,067,696 |
| CMTG | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.20 | 1,310,353 |
| CMTL | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.325 | 327,040 |
| CNTB | 0.9797▼ | -0.1203 (-10.94%) | 1.12 | 0.9433 | 7,941,160 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| CPLS | 33.3762▼ | -0.0291 (-0.09%) | 33.429 | 33.21 | 17,085 |
| CRGO | 0.90▼ | -0.0503 (-5.29%) | 0.9502 | 0.8506 | 159,553 |
| CRH | 81.70▼ | -1.10 (-1.33%) | 83.3285 | 80.81 | 5,572,474 |
| CRMT | 0.9823▼ | -0.0377 (-3.70%) | 1.1299 | 0.9501 | 477,992 |
| CSPF | 25.11▼ | -0.06 (-0.24%) | 25.24 | 25.01 | 239,758 |
| CTNT | 2.45▼ | -0.26 (-9.59%) | 2.69 | 2.31 | 318,800 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CVKD | 0.97▼ | -0.11 (-10.19%) | 1.09 | 0.97 | 111,326 |
| CVRX | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.50 | 1,463,787 |
| CXSE | 34.94▼ | -0.19 (-0.54%) | 35.19 | 34.80 | 43,000 |
| DABS | 49.6245▼ | -0.1477 (-0.30%) | 49.69 | 49.54 | 11,692 |
| DBND | 43.40▼ | -0.08 (-0.18%) | 43.41 | 43.18 | 125,674 |
| DCRE | 50.74▼ | -0.28 (-0.55%) | 50.93 | 50.63 | 435,447 |
| DIAL | 17.15▼ | -0.05 (-0.29%) | 17.18 | 17.065 | 61,427 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DMBS | 46.18▼ | -0.13 (-0.28%) | 46.26 | 45.90 | 109,463 |
| DMX | 48.765▼ | -0.274 (-0.56%) | 48.79 | 48.71 | 49,900 |
| DNP | 9.30▼ | -0.27 (-2.82%) | 9.55 | 9.23 | 2,295,114 |
| DUKH | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.05 | 2,143 |
| DVDN | 13.7892▼ | -0.0828 (-0.60%) | 13.7892 | 13.70 | 820 |
| DX | 11.08▼ | -0.06 (-0.54%) | 11.165 | 10.88 | 9,054,440 |
| EARN | 3.98▼ | -0.06 (-1.49%) | 4.0878 | 3.975 | 413,854 |
| EDV | 54.85▼ | -0.60 (-1.08%) | 55.23 | 53.855 | 2,580,631 |
| EH | 4.08▼ | -0.14 (-3.32%) | 4.24 | 4.08 | 747,067 |
| ELAB | 3.225▼ | -0.315 (-8.90%) | 3.54 | 2.585 | 181,953 |
| ELS | 57.62▼ | -0.71 (-1.22%) | 58.68 | 57.455 | 1,330,434 |
| EMB | 90.26▼ | -0.58 (-0.64%) | 90.465 | 89.69 | 18,905,835 |
| EMBD | 22.529▼ | -0.041 (-0.18%) | 22.56 | 22.42 | 34,000 |
| EMHC | 23.71▼ | -0.16 (-0.67%) | 23.79 | 23.58 | 127,800 |
| EMLC | 24.53▼ | -0.30 (-1.21%) | 24.605 | 24.46 | 3,444,254 |
| EMNT | 98.321▼ | -0.273 (-0.28%) | 98.42 | 98.29 | 93,400 |
| ENLV | 0.4227▼ | -0.0801 (-15.93%) | 0.4967 | 0.4114 | 751,430 |
| EPHE | 22.51▼ | -0.23 (-1.01%) | 22.558 | 22.36 | 281,806 |
| EPRT | 25.60▼ | -0.21 (-0.81%) | 25.78 | 25.37 | 2,164,530 |
| EQS | 0.835▼ | -0.09 (-9.73%) | 0.88 | 0.8266 | 3,932 |
| ERNA | 2.96▼ | -0.24 (-7.50%) | 3.2361 | 2.84 | 35,741 |
| ERTH | 42.05▼ | -0.30 (-0.71%) | 42.08 | 41.77 | 11,300 |
| EVEX | 1.79▼ | -0.14 (-7.25%) | 1.93 | 1.79 | 1,091,159 |
| EVN | 9.20▼ | -0.04 (-0.43%) | 9.3722 | 9.15 | 305,228 |
| EVSB | 50.57▼ | -0.0283 (-0.06%) | 50.63 | 50.57 | 158,447 |