Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| AIMD | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.08 | 32,252 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKBA | 0.77▼ | -0.0202 (-2.56%) | 0.8049 | 0.7655 | 6,495,853 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALTI | 2.415▼ | -0.135 (-5.29%) | 2.58 | 2.35 | 161,174 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AOMR | 7.07▼ | -0.11 (-1.53%) | 7.30 | 7.0205 | 106,331 |
| APAM | 31.25▼ | -1.18 (-3.64%) | 32.78 | 30.86 | 1,637,854 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARBK | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 18,141 |
| ARDX | 3.12▼ | -0.11 (-3.41%) | 3.205 | 3.09 | 6,870,088 |
| AREC | 1.325▼ | -0.175 (-11.67%) | 1.55 | 1.30 | 3,375,993 |
| ARVN | 6.84▼ | -0.61 (-8.19%) | 7.54 | 6.80 | 851,857 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| ATCX | 2.20▼ | -0.18 (-7.56%) | 2.50 | 2.15 | 11,822 |
| ATYR | 0.2011▼ | -0.0137 (-6.38%) | 0.22 | 0.20 | 2,635,812 |
| AVAV | 127.13▼ | -4.38 (-3.33%) | 130.33 | 125.20 | 1,870,151 |
| AVD | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.32 | 446,334 |
| AVTX | 12.01▼ | -1.23 (-9.29%) | 13.23 | 11.99 | 1,648,484 |
| AWRE | 0.9625▼ | -0.0375 (-3.75%) | 1.0474 | 0.9472 | 18,353 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BAOS | 0.2086▼ | -0.0041 (-1.93%) | 0.2185 | 0.2042 | 1,470,056 |
| BBBL | 43.937▼ | -0.027 (-0.06%) | 43.9899 | 43.937 | 2,943 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BBOT | 2.95▼ | -0.31 (-9.51%) | 3.34 | 2.93 | 504,824 |
| BDRX | 0.3502▼ | -0.033 (-8.61%) | 0.4199 | 0.3371 | 13,837,019 |
| BGL | 0.1538▼ | -0.0159 (-9.37%) | 0.1652 | 0.15 | 274,007 |
| BGT | 10.16▼ | -0.15 (-1.45%) | 10.47 | 10.105 | 394,145 |
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BLDP | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 2,529,685 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BNDS | 48.09▼ | -0.167 (-0.35%) | 48.27 | 48.04 | 41,800 |
| BOOT | 117.57▼ | -2.40 (-2.00%) | 121.11 | 115.70 | 890,112 |
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BTMD | 1.04▼ | -0.10 (-8.77%) | 1.20 | 1.00 | 382,492 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BXMT | 10.74▼ | -0.09 (-0.83%) | 11.05 | 10.64 | 2,085,551 |
| BYND | 7.21▼ | -0.10 (-1.37%) | 7.37 | 7.09 | 782,836 |
| CABA | 1.69▼ | -0.10 (-5.59%) | 1.82 | 1.59 | 7,933,759 |
| CALC | 1.12▼ | -0.085 (-7.05%) | 1.23 | 1.085 | 98,826 |
| CAPS | 0.1242▼ | -0.0058 (-4.46%) | 0.1352 | 0.122 | 890,471 |
| CCG | 4.39▼ | -0.25 (-5.39%) | 4.75 | 4.11 | 12,676 |
| CETX | 1.8758▼ | -0.0442 (-2.30%) | 1.92 | 1.84 | 31,935 |
| CHAI | 0.211▼ | -0.0055 (-2.54%) | 0.2191 | 0.202 | 216,519 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CIGL | 0.2839▼ | -0.0363 (-11.34%) | 0.3265 | 0.281 | 169,260 |
| CISO | 0.1633▼ | -0.0079 (-4.61%) | 0.1746 | 0.1601 | 256,855 |
| CISS | 0.6262▼ | -0.0549 (-8.06%) | 0.74 | 0.5768 | 1,608,091 |
| CLDI | 0.90▼ | -0.05 (-5.26%) | 0.933 | 0.87 | 63,800 |
| CLIR | 2.88▼ | -0.08 (-2.70%) | 3.125 | 2.855 | 33,285 |
| CLLS | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 54,216 |
| CNCK | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 58,631 |
| CNTX | 0.275▼ | -0.03 (-9.84%) | 0.3056 | 0.27 | 1,252,867 |
| CPRT | 26.37▼ | -0.11 (-0.42%) | 26.87 | 26.165 | 7,065,487 |
| CRBP | 4.78▼ | -0.49 (-9.30%) | 5.26 | 4.76 | 647,809 |
| CRDT | 20.15▼ | -0.1071 (-0.53%) | 20.2321 | 20.15 | 555 |
| CTMX | 2.325▼ | -0.095 (-3.93%) | 2.45 | 2.32 | 5,222,364 |
| CTNM | 8.42▼ | -0.145 (-1.69%) | 8.94 | 8.095 | 2,647,072 |
| CTSO | 3.46▼ | -0.1298 (-3.62%) | 3.655 | 3.4221 | 10,170 |
| CVRX | 1.36▼ | -0.12 (-8.11%) | 1.49 | 1.35 | 489,795 |
| CYD | 27.79▼ | -0.37 (-1.31%) | 28.76 | 27.47 | 193,518 |
| DBVT | 9.03▼ | -0.52 (-5.45%) | 9.50 | 8.90 | 344,103 |
| DCGO | 0.3051▼ | -0.0288 (-8.63%) | 0.3375 | 0.3001 | 631,075 |
| DFSC | 0.825▼ | -0.025 (-2.94%) | 0.8749 | 0.825 | 66,277 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DRMA | 0.8599▼ | -0.0297 (-3.34%) | 0.90 | 0.84 | 38,107 |
| DUG | 12.98▼ | -0.47 (-3.49%) | 13.34 | 12.9501 | 534,195 |
| DVDN | 12.78▼ | -0.08 (-0.62%) | 12.78 | 12.78 | 441 |
| ECC | 2.88▼ | -0.22 (-7.10%) | 3.035 | 2.80 | 5,507,652 |
| EH | 3.82▼ | -0.15 (-3.78%) | 3.995 | 3.81 | 746,930 |
| EHTH | 0.63▼ | -0.03 (-4.55%) | 0.6598 | 0.6162 | 462,474 |
| EIC | 8.75▼ | -0.24 (-2.67%) | 8.88 | 8.67 | 289,574 |
| ENLV | 0.2224▼ | -0.0306 (-12.09%) | 0.2595 | 0.2213 | 862,209 |
| EOSE | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.29 | 19,497,779 |
| ERY | 7.94▼ | -0.28 (-3.41%) | 8.15 | 7.92 | 16,141,429 |
| EVAX | 2.76▼ | -0.24 (-8.00%) | 2.99 | 2.72 | 133,397 |
| EVEX | 1.55▼ | -0.09 (-5.49%) | 1.64 | 1.55 | 903,720 |
| EVLV | 4.27▼ | -0.05 (-1.16%) | 4.36 | 4.215 | 2,521,489 |
| EVO | 1.345▼ | -0.025 (-1.82%) | 1.35 | 1.33 | 112,960 |
| EVTL | 0.4138▼ | -0.076 (-15.52%) | 0.4901 | 0.4135 | 8,311,078 |
| FBIO | 1.95▼ | -0.16 (-7.58%) | 2.1059 | 1.93 | 441,807 |
| FFR | 1.455▼ | -0.045 (-3.00%) | 1.54 | 1.455 | 339,898 |
| FIP | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.42 | 1,479,333 |
| FLL | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.115 | 210,476 |
| FLNC | 6.78▼ | -0.29 (-4.10%) | 6.90 | 6.61 | 6,999,649 |
| FOA | 11.75▼ | -0.43 (-3.53%) | 12.476 | 11.41 | 113,924 |
| FUN | 10.20▼ | -1.72 (-14.43%) | 11.26 | 9.80 | 14,444,665 |
| GANX | 1.41▼ | -0.16 (-10.19%) | 1.58 | 1.40 | 799,935 |