Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABG | 163.93▼ | -3.67 (-2.19%) | 170.04 | 163.69 | 271,500 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AIMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.10 | 46,660 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| AKBA | 0.7902▼ | -0.0109 (-1.36%) | 0.8069 | 0.7717 | 8,867,383 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| ARBK | 2.02▼ | -0.08 (-3.81%) | 2.20 | 2.00 | 13,872 |
| ARRY | 3.60▼ | -0.08 (-2.17%) | 3.66 | 3.54 | 5,846,888 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ATCX | 2.38▼ | -0.22 (-8.46%) | 2.61 | 2.38 | 11,298 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATYR | 0.2148▼ | -0.0314 (-12.75%) | 0.2499 | 0.2148 | 1,970,130 |
| AVAV | 131.51▼ | -5.60 (-4.08%) | 137.50 | 131.50 | 1,769,300 |
| AVD | 1.41▼ | -0.19 (-11.88%) | 1.66 | 1.38 | 700,400 |
| AWRE | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 17,600 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BBAI | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 14,626,583 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BBOT | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.23 | 233,948 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BETR | 9.20▼ | -0.66 (-6.69%) | 9.77 | 8.72 | 911,466 |
| BGL | 0.1697▼ | -0.0003 (-0.18%) | 0.1747 | 0.16 | 277,319 |
| BLDP | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.82 | 1,902,000 |
| BLND | 0.9899▼ | -0.0062 (-0.62%) | 1.005 | 0.9504 | 1,083,801 |
| BLNE | 0.6957▼ | -0.0133 (-1.88%) | 0.7426 | 0.6737 | 274,816 |
| BRFH | 0.75▼ | -0.0438 (-5.52%) | 0.7799 | 0.6537 | 36,950 |
| BROS | 37.28▼ | -0.77 (-2.02%) | 38.22 | 36.51 | 4,432,543 |
| BRTX | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.7046 | 11,351 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| BYND | 7.31▼ | -0.39 (-5.06%) | 7.67 | 7.22 | 1,068,517 |
| CABA | 1.79▼ | -0.14 (-7.25%) | 1.94 | 1.78 | 4,822,146 |
| CALC | 1.205▼ | -0.065 (-5.12%) | 1.275 | 1.19 | 74,895 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CAS | 22.7234▼ | -0.4854 (-2.09%) | 22.7551 | 22.69 | 2,648 |
| CETX | 1.92▼ | -0.13 (-6.34%) | 2.07 | 1.92 | 40,617 |
| CGC | 0.7575▼ | -0.0696 (-8.41%) | 0.8463 | 0.743 | 5,300,377 |
| CHAI | 0.2165▼ | -0.0171 (-7.32%) | 0.2397 | 0.213 | 370,060 |
| CIM | 8.76▼ | -0.20 (-2.23%) | 8.93 | 8.72 | 1,814,900 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CISS | 0.6811▼ | -0.102 (-13.03%) | 0.7699 | 0.64 | 5,715,465 |
| CLDI | 0.95▼ | -0.08 (-7.77%) | 0.998 | 0.937 | 52,600 |
| CLIR | 2.96▼ | -0.25 (-7.79%) | 3.23 | 2.92 | 22,885 |
| CLLS | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.14 | 122,553 |
| CLNE | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,208,000 |
| CNCK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 94,254 |
| CRDT | 20.2571▼ | -0.0857 (-0.42%) | 20.2571 | 20.24 | 587 |
| CRGO | 0.7982▼ | -0.0421 (-5.01%) | 0.8402 | 0.7911 | 106,747 |
| CTMX | 2.42▼ | -0.15 (-5.84%) | 2.575 | 2.41 | 2,459,771 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CVNY | 16.66▼ | -0.884 (-5.04%) | 17.79 | 16.65 | 26,600 |
| CVRX | 1.48▼ | -0.10 (-6.33%) | 1.665 | 1.465 | 469,838 |
| CYN | 0.4791▼ | -0.0462 (-8.79%) | 0.5425 | 0.4789 | 284,534 |
| DFH | 8.93▼ | -0.45 (-4.80%) | 9.3299 | 8.93 | 1,274,076 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DLPN | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.95 | 9,500 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DUG | 13.45▼ | -0.41 (-2.96%) | 13.59 | 13.29 | 265,800 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| ELBM | 0.4758▼ | -0.0153 (-3.12%) | 0.4985 | 0.4651 | 477,991 |
| EOSE | 2.39▼ | -0.13 (-5.16%) | 2.49 | 2.345 | 26,499,585 |
| ERY | 8.22▼ | -0.25 (-2.95%) | 8.31 | 8.11 | 15,378,000 |
| EVGO | 1.11▼ | -0.11 (-9.02%) | 1.2384 | 1.11 | 3,862,856 |
| EVLV | 4.32▼ | -0.21 (-4.64%) | 4.58 | 4.32 | 1,948,882 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EXP | 163.61▼ | -1.09 (-0.66%) | 166.38 | 163.51 | 360,900 |
| FEMY | 1.75▼ | -0.25 (-12.50%) | 2.02 | 1.71 | 66,383 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FG | 18.90▼ | -0.36 (-1.87%) | 19.4064 | 18.90 | 737,713 |
| FIP | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.53 | 1,040,289 |
| FPH | 4.40▼ | -0.08 (-1.79%) | 4.48 | 4.375 | 356,495 |
| FRSX | 0.792▼ | -0.0582 (-6.85%) | 0.8502 | 0.7801 | 33,530 |
| FTCI | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.79 | 234,275 |
| FTHM | 0.1986▼ | -0.0139 (-6.54%) | 0.2135 | 0.19 | 806,956 |
| FXE | 102.99▼ | -0.38 (-0.37%) | 103.20 | 102.98 | 278,800 |
| GFAI | 0.2398▼ | -0.0207 (-7.95%) | 0.262 | 0.234 | 111,885 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GILT | 8.41▼ | -0.53 (-5.93%) | 8.79 | 8.27 | 1,115,700 |
| GLIBA | 19.61▼ | -0.47 (-2.34%) | 20.26 | 19.61 | 70,490 |
| GMM | 1.63▼ | -0.075 (-4.40%) | 1.686 | 1.58 | 14,030 |
| GPCR | 23.91▼ | -1.63 (-6.38%) | 25.50 | 23.89 | 1,654,082 |
| GPMT | 5.97▼ | -0.56 (-8.58%) | 6.46 | 5.89 | 68,493 |
| GT | 4.49▼ | -0.19 (-4.06%) | 4.64 | 4.46 | 9,313,500 |
| HCAI | 0.3815▼ | -0.0912 (-19.29%) | 0.46 | 0.3692 | 246,441 |
| HCTI | 0.4317▼ | -0.0517 (-10.70%) | 0.4943 | 0.4171 | 264,707 |
| HCWB | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.47 | 42,566 |
| HOLO | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.37 | 410,932 |
| HTCO | 1.06▼ | -0.23 (-17.83%) | 1.34 | 0.90 | 172,257 |
| HUMA | 0.3896▼ | -0.0157 (-3.87%) | 0.4129 | 0.3868 | 16,313,337 |
| HXHX | 0.2859▼ | -0.0334 (-10.46%) | 0.308 | 0.2722 | 533,274 |