Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| HDL | 14.101▼ | -0.099 (-0.70%) | 14.21 | 14.10 | 4,165 |
| HFSP | 14.525▼ | -0.05 (-0.34%) | 14.525 | 14.525 | 5 |
| KNDI | 0.7458▼ | -0.0673 (-8.28%) | 0.801 | 0.71 | 310,830 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| QTRX | 3.22▼ | -0.08 (-2.42%) | 3.405 | 3.17 | 764,765 |
| SOWG | 0.1672▼ | -0.0727 (-30.30%) | 0.1672 | 0.147 | 48,589,821 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TSCO | 39.57▼ | -5.24 (-11.69%) | 42.90 | 38.915 | 25,770,598 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |