Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AMWD | 43.98▼ | -1.91 (-4.16%) | 44.44 | 42.60 | 417,983 |
| ASTC | 2.41▼ | -0.02 (-0.82%) | 2.4999 | 2.41 | 4,911 |
| AVTR | 8.17▼ | -0.35 (-4.11%) | 8.41 | 8.135 | 11,645,727 |
| BGX | 10.53▼ | -0.23 (-2.14%) | 10.7958 | 10.52 | 263,304 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTRN | 27.0514▼ | -0.2918 (-1.07%) | 27.0514 | 27.05 | 106 |
| BUR | 7.77▼ | -0.50 (-6.05%) | 8.15 | 7.67 | 2,525,086 |
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| CDX | 21.765▼ | -0.065 (-0.30%) | 21.86 | 21.75 | 183,091 |
| CENN | 0.1079▼ | -0.0059 (-5.18%) | 0.116 | 0.107 | 1,400,065 |
| CHDN | 83.83▼ | -6.21 (-6.90%) | 89.07 | 82.67 | 2,326,687 |
| CLAR | 2.99▼ | -0.11 (-3.55%) | 3.085 | 2.91 | 552,830 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| COTY | 2.37▼ | -0.03 (-1.25%) | 2.455 | 2.34 | 5,050,927 |
| CRDT | 22.90▼ | -0.11 (-0.48%) | 22.975 | 22.8743 | 4,857 |
| CSTE | 0.8017▼ | -0.0183 (-2.23%) | 0.849 | 0.79 | 546,165 |
| CWH | 7.36▼ | -0.39 (-5.03%) | 7.61 | 7.1225 | 3,439,817 |
| DARE | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 57,324 |
| DFH | 16.40▼ | -0.85 (-4.93%) | 16.925 | 16.35 | 673,146 |
| DISO | 10.395▼ | -0.105 (-1.00%) | 10.41 | 10.27 | 10,274 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| EIC | 9.42▼ | -0.467 (-4.72%) | 9.7664 | 9.42 | 574,810 |
| ELPW | 0.045▼ | -0.0352 (-43.89%) | 0.0506 | 0.0382 | 102,834,747 |
| EMBC | 9.07▼ | -0.37 (-3.92%) | 9.35 | 9.06 | 997,376 |
| ENVX | 4.85▼ | -0.20 (-3.96%) | 5.1284 | 4.84 | 7,034,012 |
| ESRT | 5.53▼ | -0.17 (-2.98%) | 5.6259 | 5.52 | 1,455,627 |
| EXPI | 6.49▼ | -0.29 (-4.28%) | 6.69 | 6.45 | 1,021,508 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FSP | 0.6609▼ | -0.0191 (-2.81%) | 0.6789 | 0.6377 | 644,165 |
| GENI | 5.39▼ | -0.47 (-8.02%) | 5.845 | 5.36 | 6,132,577 |
| GIPR | 0.3691▼ | -0.0108 (-2.84%) | 0.40 | 0.357 | 99,961 |
| GOF | 11.41▼ | -0.36 (-3.06%) | 11.71 | 11.40 | 2,864,605 |
| GV | 0.7075▼ | -0.0345 (-4.65%) | 0.765 | 0.7075 | 79,430 |
| HDB | 29.47▼ | -0.92 (-3.03%) | 30.01 | 29.435 | 10,783,688 |
| HRTX | 0.9666▼ | -0.0534 (-5.24%) | 1.055 | 0.95 | 3,651,360 |
| HRZN | 4.20▼ | -0.43 (-9.29%) | 4.565 | 4.16 | 3,296,088 |
| IFN | 12.44▼ | -0.17 (-1.35%) | 12.62 | 12.41 | 319,766 |
| IMG | 0.1052▼ | -0.1176 (-52.78%) | 0.185 | 0.105 | 1,448,970 |
| IWMY | 18.65▼ | -0.4392 (-2.30%) | 18.83 | 18.57 | 69,295 |
| IZM | 0.65▼ | -0.045 (-6.47%) | 0.6949 | 0.62 | 48,784 |
| JBI | 5.29▼ | -0.54 (-9.26%) | 5.775 | 5.26 | 2,968,661 |
| JDZG | 0.122▼ | -0.006 (-4.69%) | 0.1331 | 0.1102 | 7,093,404 |
| JEF | 38.29▼ | -5.99 (-13.53%) | 41.53 | 38.17 | 7,449,438 |
| JUNS | 0.387▼ | -0.0329 (-7.84%) | 0.4201 | 0.373 | 497,873 |
| LAD | 259.65▼ | -7.45 (-2.79%) | 267.13 | 256.98 | 478,074 |
| LGVN | 0.4836▼ | -0.0123 (-2.48%) | 0.51 | 0.475 | 228,966 |
| LOAN | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.25 | 25,200 |
| LOCL | 0.99▼ | -0.10 (-9.17%) | 1.11 | 0.99 | 29,101 |
| MBC | 8.95▼ | -0.36 (-3.87%) | 9.11 | 8.73 | 3,868,304 |
| MDCX | 0.3873▼ | -0.2906 (-42.87%) | 0.599 | 0.37 | 16,032,783 |
| MDXG | 4.50▼ | -0.25 (-5.26%) | 4.67 | 4.48 | 875,733 |
| MNKD | 2.61▼ | -0.22 (-7.77%) | 2.80 | 2.585 | 9,386,986 |
| MPX | 7.09▼ | -0.18 (-2.48%) | 7.25 | 7.06 | 36,323 |
| MRCC | 4.24▼ | -0.26 (-5.78%) | 4.50 | 4.20 | 306,851 |
| OFS | 3.92▼ | -0.04 (-1.01%) | 3.98 | 3.87 | 62,598 |
| OLED | 97.03▼ | -2.79 (-2.80%) | 98.7254 | 96.4987 | 446,445 |
| ONCO | 0.488▼ | -0.082 (-14.39%) | 0.569 | 0.4741 | 290,724 |
| ONEW | 9.86▼ | -0.63 (-6.01%) | 10.39 | 9.79 | 160,442 |
| OPP | 7.72▼ | -0.08 (-1.03%) | 7.801 | 7.70 | 130,233 |
| OXBR | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.94 | 27,542 |
| PCRB | 47.133▼ | -0.096 (-0.20%) | 47.4028 | 47.133 | 4,053 |
| PFX | 40.06▼ | -1.99 (-4.73%) | 43.55 | 39.16 | 5,136 |
| PRGO | 10.72▼ | -0.48 (-4.29%) | 11.08 | 10.65 | 3,809,400 |
| QSI | 0.8618▼ | -0.0477 (-5.24%) | 0.90 | 0.842 | 5,615,682 |
| RBOT | 0.27▼ | -0.6496 (-70.64%) | 1.05 | 0.27 | 306,557 |
| ROCK | 40.23▼ | -1.00 (-2.43%) | 40.34 | 39.495 | 343,947 |
| RUM | 4.91▼ | -0.70 (-12.48%) | 5.3773 | 4.67 | 6,984,062 |
| RVPH | 0.1786▼ | -0.0328 (-15.52%) | 0.2099 | 0.17 | 9,465,859 |
| SBFM | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 62,746 |
| SCO | 10.50▼ | -1.08 (-9.33%) | 10.88 | 10.40 | 40,532,204 |
| SDHC | 14.00▼ | -0.33 (-2.30%) | 14.33 | 13.54 | 322,780 |
| SER | 1.53▼ | -0.04 (-2.55%) | 1.585 | 1.47 | 96,924 |
| SFBC | 41.77▼ | -0.25 (-0.59%) | 42.32 | 41.75 | 6,431 |
| SLND | 0.964▼ | -0.066 (-6.41%) | 1.03 | 0.9475 | 64,808 |
| SNY | 44.55▼ | -0.45 (-1.00%) | 44.63 | 44.00 | 6,145,337 |
| SUUN | 0.70▼ | -0.0359 (-4.88%) | 0.75 | 0.6879 | 874,761 |
| TCPC | 3.82▼ | -0.15 (-3.78%) | 3.97 | 3.815 | 2,345,152 |
| TGLS | 41.60▼ | -2.51 (-5.69%) | 43.6015 | 41.48 | 701,848 |
| UPLD | 0.6622▼ | -0.0778 (-10.51%) | 0.7348 | 0.6547 | 337,043 |
| USNA | 17.83▼ | -0.37 (-2.03%) | 17.9599 | 17.562 | 151,807 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |
| VLN | 1.35▼ | -0.05 (-3.57%) | 1.4051 | 1.35 | 826,198 |
| VPC | 15.52▼ | -0.30 (-1.90%) | 15.70 | 15.52 | 24,511 |
| VRTS | 134.08▼ | -4.27 (-3.09%) | 136.44 | 131.87 | 87,893 |
| WDTE | 29.83▼ | -0.36 (-1.19%) | 29.9095 | 29.6066 | 18,399 |
| XFLT | 3.12▼ | -0.18 (-5.45%) | 3.26 | 3.11 | 1,479,878 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |