Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| ARAY | 0.8883▼ | -0.0539 (-5.72%) | 0.9774 | 0.8853 | 1,807,108 |
| ASPN | 2.90▼ | -0.04 (-1.36%) | 3.0925 | 2.87 | 1,539,243 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BJDX | 0.8862▼ | -0.0538 (-5.72%) | 0.93 | 0.87 | 29,304 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| BOXL | 0.6743▼ | -0.0165 (-2.39%) | 0.6943 | 0.645 | 262,358 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CHA | 12.25▼ | -1.22 (-9.06%) | 13.58 | 12.19 | 1,989,500 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CVKD | 7.37▼ | -0.57 (-7.18%) | 8.07 | 7.1682 | 86,603 |
| CWD | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.52 | 156,150 |
| DEI | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.18 | 2,188,956 |
| DGLY | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.81 | 64,500 |
| DOCS | 43.49▼ | -0.22 (-0.50%) | 44.70 | 43.31 | 2,570,818 |
| DTCK | 0.267▼ | -0.0295 (-9.95%) | 0.2952 | 0.26 | 355,493 |
| EPAC | 35.81▼ | -3.45 (-8.79%) | 37.02 | 35.0101 | 1,235,393 |
| EPM | 3.56▼ | -0.16 (-4.30%) | 3.74 | 3.545 | 763,645 |
| GIPR | 0.7579▼ | -0.0685 (-8.29%) | 0.8264 | 0.7382 | 202,209 |
| GO | 9.88▼ | -0.39 (-3.80%) | 10.34 | 9.88 | 3,854,850 |
| GOVX | 0.2401▼ | -0.0099 (-3.96%) | 0.2578 | 0.24 | 1,879,489 |
| GRI | 0.3697▼ | -0.0493 (-11.77%) | 0.4199 | 0.3695 | 862,814 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HPK | 4.39▼ | -0.04 (-0.90%) | 4.605 | 4.375 | 837,239 |
| INHD | 0.0706▼ | -0.0424 (-37.52%) | 0.074 | 0.0664 | 41,408,592 |
| INLX | 8.1612▼ | -0.0888 (-1.08%) | 8.364 | 8.1612 | 857 |
| IRBT | 0.6668▼ | -0.0952 (-12.49%) | 0.94 | 0.6401 | 52,189,592 |
| JDZG | 1.11▼ | -0.05 (-4.31%) | 1.1785 | 1.11 | 5,490 |
| JTAI | 1.08▼ | -0.12 (-10.00%) | 1.27 | 1.06 | 175,300 |
| LEGN | 21.28▼ | -0.14 (-0.65%) | 21.65 | 21.19 | 1,845,234 |
| LXEH | 0.227▼ | -0.025 (-9.92%) | 0.252 | 0.227 | 297,800 |
| MARA | 9.69▼ | -0.24 (-2.42%) | 10.37 | 9.61 | 44,368,649 |
| MBLY | 10.05▼ | -0.06 (-0.59%) | 10.44 | 10.04 | 3,725,517 |
| MDCX | 1.66▼ | -0.03 (-1.78%) | 1.7508 | 1.60 | 268,667 |
| MOBX | 0.3923▼ | -0.0493 (-11.16%) | 0.463 | 0.3878 | 1,578,408 |
| NOW | 153.38▼ | -629.01 (-80.40%) | 157.78 | 151.15 | 9,639,100 |
| NSIT | 77.85▼ | -2.42 (-3.01%) | 81.37 | 77.10 | 478,429 |
| OM | 3.61▼ | -0.16 (-4.24%) | 3.875 | 3.59 | 265,440 |
| ONCO | 1.84▼ | -0.07 (-3.66%) | 2.0499 | 1.84 | 123,323 |
| ORGN | 0.2941▼ | -0.0353 (-10.72%) | 0.3499 | 0.2752 | 5,787,437 |
| PAVM | 0.28▼ | -0.023 (-7.59%) | 0.32 | 0.2715 | 255,491 |
| PIII | 4.32▼ | -0.26 (-5.68%) | 4.43 | 4.27 | 15,822 |
| PSQH | 1.06▼ | -0.12 (-10.17%) | 1.10 | 0.92 | 1,632,500 |
| PTIX | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.25 | 69,960 |
| PULM | 3.72▼ | -0.33 (-8.15%) | 4.11 | 3.7101 | 17,120 |
| RBOT | 2.21▼ | -0.17 (-7.14%) | 2.48 | 2.21 | 113,521 |
| RECT | 1.64▼ | -0.13 (-7.34%) | 1.69 | 1.51 | 12,358 |
| RVYL | 0.235▼ | -0.0372 (-13.67%) | 0.25 | 0.2011 | 4,320,252 |
| SCNI | 0.74▼ | -0.11 (-12.94%) | 0.8766 | 0.70 | 161,609 |
| SER | 2.657▼ | -0.283 (-9.63%) | 2.90 | 2.657 | 14,142 |
| SGRP | 0.7899▼ | -0.0309 (-3.76%) | 0.812 | 0.7682 | 89,774 |
| SKM | 19.68▼ | -0.12 (-0.61%) | 19.93 | 19.665 | 838,193 |
| SKYE | 0.9999▼ | -0.0551 (-5.22%) | 1.08 | 0.99 | 408,599 |
| SKYQ | 0.2988▼ | -0.0278 (-8.51%) | 0.3265 | 0.29 | 319,884 |
| SLE | 0.6477▼ | -0.0283 (-4.19%) | 0.7475 | 0.6375 | 586,441 |
| SMCX | 12.15▼ | -0.43 (-3.42%) | 13.44 | 11.9101 | 2,380,871 |
| SMCY | 8.12▼ | -0.23 (-2.75%) | 8.49 | 8.0424 | 1,460,992 |
| SMSI | 0.5641▼ | -0.0157 (-2.71%) | 0.60 | 0.5623 | 51,572 |
| SSKN | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.23 | 61,887 |
| STSS | 2.01▼ | -0.07 (-3.37%) | 2.30 | 2.01 | 190,675 |
| TMCI | 2.49▼ | -0.09 (-3.49%) | 2.76 | 2.44 | 1,291,703 |
| TOVX | 0.1751▼ | -0.0083 (-4.53%) | 0.187 | 0.1658 | 2,570,582 |
| TPET | 0.74▼ | -0.17 (-18.68%) | 0.8093 | 0.705 | 1,093,478 |
| TSE | 0.47▼ | -0.03 (-6.00%) | 0.5341 | 0.47 | 1,161,026 |
| TTSH | 4.00▼ | -1.24 (-23.66%) | 5.50 | 3.93 | 2,942,827 |
| VMAR | 0.2399▼ | -0.2595 (-51.96%) | 0.3001 | 0.2324 | 30,037,914 |
| VSEE | 0.44▼ | -0.01 (-2.22%) | 0.4568 | 0.44 | 1,167,476 |
| VTGN | 0.74▼ | -0.121 (-14.05%) | 0.8423 | 0.7301 | 10,393,723 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.12 | 2.01 | 62,057 |