Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| AREN | 1.68▼ | -0.10 (-5.62%) | 1.8276 | 1.64 | 83,852 |
| AVY | 156.21▼ | -2.90 (-1.82%) | 159.105 | 156.03 | 646,736 |
| AZTA | 16.02▼ | -0.78 (-4.64%) | 16.75 | 15.955 | 1,401,701 |
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BKT | 10.34▼ | -0.28 (-2.64%) | 10.51 | 10.33 | 204,184 |
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BLKB | 30.85▼ | -0.36 (-1.15%) | 32.33 | 30.69 | 685,646 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CAG | 13.43▼ | -0.24 (-1.76%) | 13.895 | 13.42 | 16,006,312 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CAPS | 0.281▼ | -0.0149 (-5.04%) | 0.3073 | 0.2609 | 520,823 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CERT | 4.48▼ | -0.13 (-2.82%) | 4.73 | 4.45 | 3,042,489 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CRVO | 3.44▼ | -0.32 (-8.51%) | 3.74 | 3.35 | 119,421 |
| CSAN | 3.42▼ | -0.27 (-7.32%) | 3.565 | 3.3014 | 5,249,437 |
| CTSO | 0.4976▼ | -0.0442 (-8.16%) | 0.55 | 0.4916 | 189,998 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| CUT | 26.6074▼ | -0.8367 (-3.05%) | 27.23 | 26.58 | 7,940 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CXT | 38.21▼ | -1.58 (-3.97%) | 40.85 | 38.19 | 683,776 |
| DH | 0.8079▼ | -0.0521 (-6.06%) | 0.86 | 0.8078 | 265,684 |
| DHR | 161.91▼ | -2.63 (-1.60%) | 166.2814 | 160.93 | 4,053,237 |
| DPZ | 302.29▼ | -1.72 (-0.57%) | 309.20 | 302.12 | 743,805 |
| ECL | 247.62▼ | -1.26 (-0.51%) | 250.15 | 245.25 | 1,842,009 |
| EDV | 61.47▼ | -1.35 (-2.15%) | 61.745 | 61.36 | 3,141,134 |
| EIDO | 14.14▼ | -0.17 (-1.19%) | 14.195 | 14.06 | 1,006,366 |
| EKG | 15.7148▼ | -0.1261 (-0.80%) | 15.7148 | 15.7148 | 128 |
| EP | 2.61▼ | -0.18 (-6.45%) | 2.7899 | 2.61 | 25,775 |
| EPAC | 33.65▼ | -1.01 (-2.91%) | 34.35 | 33.64 | 243,072 |
| ESAB | 88.60▼ | -2.57 (-2.82%) | 90.15 | 87.825 | 421,094 |
| EZGO | 0.018▼ | -0.0087 (-32.58%) | 0.02 | 0.0167 | 249,689,609 |
| FBIN | 34.37▼ | -1.79 (-4.95%) | 35.51 | 33.81 | 3,322,778 |
| FIW | 100.17▼ | -1.59 (-1.56%) | 101.2891 | 100.16 | 75,126 |
| FKWL | 3.10▼ | -0.3489 (-10.12%) | 3.4001 | 3.00 | 392,938 |
| FLO | 7.18▼ | -0.13 (-1.78%) | 7.44 | 7.1114 | 44,897,913 |
| FND | 43.49▼ | -2.28 (-4.98%) | 45.64 | 43.33 | 4,533,707 |
| FPH | 4.71▼ | -0.16 (-3.29%) | 4.91 | 4.70 | 354,951 |
| FRGT | 0.5101▼ | -0.10 (-16.39%) | 0.624 | 0.5028 | 189,676 |
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GDXY | 12.40▼ | -0.82 (-6.20%) | 12.72 | 12.285 | 1,385,812 |
| GGG | 75.72▼ | -0.80 (-1.05%) | 76.73 | 75.581 | 1,419,040 |
| GIS | 32.99▼ | -0.14 (-0.42%) | 33.69 | 32.9125 | 11,263,892 |
| GLDY | 14.5526▼ | -0.2874 (-1.94%) | 14.6199 | 14.445 | 40,393 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GT | 5.64▼ | -0.15 (-2.59%) | 5.79 | 5.63 | 8,893,805 |
| GYRE | 6.55▼ | -0.45 (-6.43%) | 6.92 | 6.55 | 94,305 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HD | 297.51▼ | -6.84 (-2.25%) | 302.90 | 296.89 | 5,965,503 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HNI | 29.90▼ | -1.68 (-5.32%) | 31.83 | 29.885 | 739,824 |
| HRL | 19.74▼ | -0.26 (-1.30%) | 20.29 | 19.71 | 5,432,253 |
| HYBI | 49.09▼ | -0.275 (-0.56%) | 49.20 | 49.08 | 66,283 |
| IBGK | 22.6313▼ | -0.3287 (-1.43%) | 22.66 | 22.6313 | 186 |
| IBGL | 23.2808▼ | -0.3366 (-1.43%) | 23.3168 | 23.2808 | 172 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| IVOL | 17.965▼ | -0.075 (-0.42%) | 17.98 | 17.93 | 29,901 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JSI | 51.32▼ | -0.15 (-0.29%) | 51.3399 | 51.30 | 59,932 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KBR | 30.06▼ | -0.82 (-2.66%) | 31.27 | 29.94 | 1,538,912 |
| KZR | 0.16▼ | -0.015 (-8.57%) | 0.17 | 0.16 | 646,662 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LEN | 82.30▼ | -2.95 (-3.46%) | 85.59 | 82.06 | 3,568,355 |
| LEN.B | 80.32▼ | -2.95 (-3.54%) | 83.06 | 80.24 | 86,833 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LGHT | 7.938▼ | -0.0546 (-0.68%) | 7.938 | 7.938 | 100 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LQTI | 19.24▼ | -0.105 (-0.54%) | 19.28 | 19.20 | 125,706 |
| LTTI | 18.05▼ | -0.2589 (-1.41%) | 18.11 | 18.05 | 305 |
| LUCY | 0.93▼ | -0.08 (-7.92%) | 0.9997 | 0.9244 | 126,328 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |
| LX | 1.95▼ | -0.07 (-3.47%) | 2.005 | 1.925 | 1,391,999 |
| MDXH | 0.893▼ | -0.0917 (-9.31%) | 0.98 | 0.68 | 3,274,961 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MTEX | 4.215▼ | -0.405 (-8.77%) | 4.63 | 4.17 | 12,836 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| NAGE | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.60 | 1,403,710 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |