Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BOX | 26.57▼ | -0.71 (-2.60%) | 27.18 | 26.51 | 4,225,080 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| CABO | 90.50▼ | -1.05 (-1.15%) | 93.07 | 89.00 | 112,330 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| CSAN | 3.79▼ | -0.06 (-1.56%) | 3.90 | 3.78 | 2,462,341 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DOCU | 59.69▼ | -2.18 (-3.52%) | 62.18 | 59.56 | 4,331,893 |
| DUOL | 154.42▼ | -1.85 (-1.18%) | 163.35 | 153.90 | 2,663,127 |
| DWSH | 6.015▼ | -0.05 (-0.82%) | 6.0801 | 6.00 | 24,976 |
| EUM | 18.9284▼ | -0.1016 (-0.53%) | 18.97 | 18.9002 | 13,993 |
| EWV | 22.70▼ | -0.19 (-0.83%) | 22.70 | 22.4501 | 8,558 |
| FCUV | 0.6971▼ | -0.0529 (-7.05%) | 0.778 | 0.6945 | 75,379 |
| FEAT | 24.63▼ | -0.885 (-3.47%) | 25.51 | 24.60 | 15,700 |
| GAUZ | 0.891▼ | -0.079 (-8.14%) | 0.95 | 0.862 | 115,134 |
| HDB | 32.51▼ | -0.41 (-1.25%) | 32.93 | 32.29 | 6,726,418 |
| HPQ | 20.61▼ | -0.16 (-0.77%) | 21.02 | 20.505 | 14,123,903 |
| HUBC | 0.303▼ | -0.0465 (-13.30%) | 0.3546 | 0.29 | 4,709,576 |
| HUBS | 329.24▼ | -16.06 (-4.65%) | 349.57 | 328.68 | 1,169,916 |
| MYY | 16.4952▼ | -0.2048 (-1.23%) | 16.61 | 16.4446 | 1,263 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| NFLY | 11.23▼ | -0.12 (-1.06%) | 11.39 | 11.2001 | 63,614 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| OCG | 0.0101▼ | -0.0017 (-14.41%) | 0.0113 | 0.0091 | 461,436,018 |
| POLA | 1.44▼ | -0.05 (-3.36%) | 1.5051 | 1.31 | 181,337 |
| ROP | 414.25▼ | -9.95 (-2.35%) | 424.05 | 412.3301 | 1,774,254 |
| RWM | 15.21▼ | -0.13 (-0.85%) | 15.3099 | 15.12 | 18,796,718 |
| S | 14.08▼ | -0.14 (-0.98%) | 14.33 | 14.00 | 7,222,795 |
| SBB | 12.7234▼ | -0.1999 (-1.55%) | 12.80 | 12.6702 | 1,589 |
| SDD | 10.8363▼ | -0.3309 (-2.96%) | 11.57 | 10.81 | 2,098 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SMDD | 10.317▼ | -0.384 (-3.59%) | 10.43 | 10.21 | 14,805 |
| SOXS | 2.17▼ | -0.11 (-4.82%) | 2.18 | 2.05 | 380,981,338 |
| TAGS | 22.558▼ | -0.032 (-0.14%) | 22.58 | 22.558 | 500 |
| TEAM | 128.45▼ | -3.51 (-2.66%) | 133.97 | 127.705 | 4,631,034 |
| TILL | 16.453▼ | -0.017 (-0.10%) | 16.505 | 16.453 | 1,100 |
| TRI | 124.84▼ | -2.43 (-1.91%) | 127.815 | 124.3205 | 1,125,143 |
| TSMZ | 10.72▼ | -0.5011 (-4.47%) | 10.83 | 10.3996 | 326,992 |
| TWM | 27.55▼ | -0.50 (-1.78%) | 27.9045 | 27.24 | 400,011 |
| TZA | 6.00▼ | -0.16 (-2.60%) | 6.12 | 5.89 | 106,900,464 |
| TZOO | 6.08▼ | -0.15 (-2.41%) | 6.272 | 6.05 | 192,086 |
| VTEX | 3.37▼ | -0.23 (-6.39%) | 3.54 | 3.315 | 2,624,603 |
| WIX | 83.77▼ | -4.25 (-4.83%) | 88.50 | 83.65 | 1,840,800 |
| XWEL | 0.422▼ | -0.0155 (-3.54%) | 0.462 | 0.4214 | 59,179 |
| ZJYL | 0.1442▼ | -0.0208 (-12.61%) | 0.1775 | 0.135 | 1,909,478 |