Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ADBE | 195.16▼ | -1.12 (-0.57%) | 196.78 | 190.12 | 15,309,755 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| BABO | 8.14▼ | -0.12 (-1.45%) | 8.15 | 8.0499 | 31,858 |
| BABX | 17.32▼ | -0.18 (-1.03%) | 17.43 | 16.821 | 714,200 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BR | 137.60▼ | -2.03 (-1.45%) | 139.23 | 136.0097 | 1,094,495 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRLT | 1.05▼ | -0.07 (-6.25%) | 1.125 | 1.04 | 216,540 |
| BTAL | 10.96▼ | -0.33 (-2.92%) | 11.13 | 10.9111 | 515,786 |
| BTRN | 25.0578▼ | -0.132 (-0.52%) | 25.155 | 25.0578 | 20,397 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CMCSA | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.39 | 63,452,942 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| DAVA | 2.65▼ | -0.12 (-4.33%) | 2.7567 | 2.63 | 692,139 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| FDP | 27.44▼ | -0.32 (-1.15%) | 27.985 | 27.31 | 662,721 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GWRE | 107.86▼ | -3.31 (-2.98%) | 110.56 | 106.405 | 6,103,360 |
| HDL | 12.58▼ | -0.16 (-1.26%) | 12.58 | 12.58 | 1,186 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTU | 267.00▼ | -2.08 (-0.77%) | 269.87 | 259.23 | 9,996,915 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| JFB | 4.50▼ | -0.25 (-5.26%) | 4.85 | 4.3006 | 391,485 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| KBAB | 6.8278▼ | -0.0304 (-0.44%) | 6.8278 | 6.625 | 25,747 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KGRN | 24.47▼ | -0.3959 (-1.59%) | 24.7299 | 24.4601 | 12,334 |
| KLIP | 23.88▼ | -0.24 (-1.00%) | 23.94 | 23.7705 | 23,845 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KVYO | 13.25▼ | -0.21 (-1.56%) | 13.52 | 13.10 | 7,841,025 |
| KWEB | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.18 | 16,540,977 |
| LBRDA | 29.54▼ | -1.29 (-4.18%) | 30.85 | 29.455 | 329,789 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LENZ | 6.15▼ | -0.19 (-3.00%) | 6.55 | 5.85 | 1,124,879 |
| LGO | 0.7275▼ | -0.0326 (-4.29%) | 0.8062 | 0.71 | 1,059,084 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LU | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.24 | 7,629,451 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MSFO | 10.6999▼ | -0.0601 (-0.56%) | 10.75 | 10.545 | 92,844 |
| NFE | 0.4331▼ | -0.0769 (-15.08%) | 0.5227 | 0.4227 | 10,807,421 |
| NHTC | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.815 | 67,479 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NMFC | 7.16▼ | -0.15 (-2.05%) | 7.35 | 7.10 | 1,354,693 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| OCCI | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.4464 | 603,659 |
| OGI | 0.9647▼ | -0.0225 (-2.28%) | 1.00 | 0.9504 | 707,173 |
| ONFO | 0.251▼ | -0.0527 (-17.35%) | 0.3222 | 0.251 | 281,045 |
| PCM | 5.52▼ | -0.07 (-1.25%) | 5.61 | 5.52 | 19,749 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PFLT | 7.48▼ | -0.10 (-1.32%) | 7.70 | 7.42 | 2,004,546 |
| PGJ | 23.48▼ | -0.1703 (-0.72%) | 23.59 | 23.37 | 46,978 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PNNT | 3.43▼ | -0.17 (-4.72%) | 3.66 | 3.43 | 1,748,945 |
| PSQH | 0.446▼ | -0.02 (-4.29%) | 0.4849 | 0.444 | 487,188 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REED | 1.35▼ | -0.10 (-6.90%) | 1.76 | 1.305 | 48,170 |
| REFR | 0.60▼ | -0.041 (-6.40%) | 0.662 | 0.60 | 65,341 |