Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| ABAT | 1.97▼ | -0.08 (-3.90%) | 2.10 | 1.95 | 2,422,308 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACRE | 3.55▼ | -0.11 (-3.01%) | 3.66 | 3.52 | 614,366 |
| AKBA | 0.8011▼ | -0.0137 (-1.68%) | 0.8324 | 0.8011 | 6,091,357 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| ATLX | 2.29▼ | -0.015 (-0.65%) | 2.35 | 2.255 | 330,663 |
| ATYR | 0.2462▼ | -0.0091 (-3.56%) | 0.2591 | 0.246 | 989,192 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BDRX | 0.4602▼ | -0.0638 (-12.18%) | 0.52 | 0.45 | 156,446 |
| BGL | 0.17▼ | -0.0077 (-4.33%) | 0.1868 | 0.17 | 248,574 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BLDP | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.90 | 2,669,290 |
| BLND | 0.9961▼ | -0.0539 (-5.13%) | 1.06 | 0.9902 | 996,335 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| CALC | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 82,148 |
| CANF | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.90 | 35,259 |
| CCG | 4.61▼ | -0.54 (-10.49%) | 5.625 | 4.56 | 26,928 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CISO | 0.1894▼ | -0.0042 (-2.17%) | 0.1997 | 0.186 | 135,082 |
| CLNE | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 1,252,490 |
| CMCSA | 20.66▼ | -0.55 (-2.59%) | 21.03 | 20.48 | 32,678,683 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CYN | 0.5253▼ | -0.0262 (-4.75%) | 0.5583 | 0.5142 | 338,215 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DOYU | 3.97▼ | -0.13 (-3.17%) | 4.11 | 3.72 | 84,293 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| ENLV | 0.254▼ | -0.023 (-8.30%) | 0.2826 | 0.224 | 2,754,612 |
| EOSE | 2.52▼ | -0.245 (-8.86%) | 2.7699 | 2.44 | 43,366,887 |
| EVGO | 1.22▼ | -0.05 (-3.94%) | 1.315 | 1.22 | 2,899,910 |
| FRSX | 0.8502▼ | -0.0698 (-7.59%) | 0.9668 | 0.8502 | 26,039 |
| GCTK | 1.03▼ | -0.08 (-7.21%) | 1.12 | 1.00 | 235,460 |
| GPMT | 6.53▼ | -0.65 (-9.05%) | 7.29 | 6.4249 | 61,201 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HTCO | 1.29▼ | -0.19 (-12.84%) | 1.4893 | 1.24 | 118,085 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| HUMA | 0.4053▼ | -0.0418 (-9.35%) | 0.449 | 0.391 | 8,572,762 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IMMP | 3.63▼ | -0.21 (-5.47%) | 3.785 | 3.55 | 23,406 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KSCP | 0.62▼ | -0.0255 (-3.95%) | 0.6451 | 0.613 | 760,941 |
| LBTYA | 8.66▼ | -0.27 (-3.02%) | 8.875 | 8.345 | 5,729,305 |
| LBTYK | 8.52▼ | -0.23 (-2.63%) | 8.7891 | 8.21 | 3,048,839 |
| LCII | 78.30▼ | -1.89 (-2.36%) | 79.825 | 78.075 | 234,059 |
| LDI | 0.5628▼ | -0.0555 (-8.98%) | 0.6229 | 0.5625 | 2,983,869 |
| LGHL | 3.10▼ | -0.19 (-5.78%) | 3.30 | 3.09 | 52,500 |
| LITP | 8.549▼ | -0.071 (-0.82%) | 8.64 | 8.515 | 21,300 |
| LOAN | 3.43▼ | -0.10 (-2.83%) | 3.51 | 3.33 | 167,060 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LTRN | 0.8127▼ | -0.0173 (-2.08%) | 0.8301 | 0.7603 | 274,877 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| MARO | 3.25▼ | -0.11 (-3.27%) | 3.37 | 3.22 | 629,240 |
| MBIO | 0.4001▼ | -0.0169 (-4.05%) | 0.434 | 0.3802 | 99,183 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MCRP | 0.4592▼ | -0.0863 (-15.82%) | 0.5904 | 0.404 | 671,667 |
| MFA | 6.88▼ | -0.30 (-4.18%) | 7.16 | 6.88 | 3,345,691 |
| MLEC | 2.20▼ | -1.99 (-47.49%) | 4.42 | 1.99 | 176,680 |
| MLGO | 2.99▼ | -0.05 (-1.64%) | 3.0775 | 2.96 | 29,735 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MRLN | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.22 | 3,282,522 |
| MVIS | 1.20▼ | -0.11 (-8.40%) | 1.34 | 1.19 | 3,952,842 |
| MYSZ | 1.25▼ | -0.10 (-7.41%) | 1.4898 | 1.25 | 40,752 |
| NNOX | 0.5378▼ | -0.0285 (-5.03%) | 0.5851 | 0.5314 | 549,397 |
| NOAH | 7.57▼ | -0.05 (-0.66%) | 7.67 | 7.55 | 70,951 |
| NRDY | 6.56▼ | -0.23 (-3.39%) | 6.91 | 6.44 | 10,748 |
| NVNI | 0.20▼ | -0.3313 (-62.36%) | 0.435 | 0.16 | 576,628 |
| NVYY | 11.15▼ | -0.064 (-0.57%) | 11.21 | 11.11 | 40,300 |
| OCFC | 16.08▼ | -0.34 (-2.07%) | 16.465 | 16.055 | 1,978,298 |
| OCGN | 0.9555▼ | -0.0219 (-2.24%) | 0.9955 | 0.9001 | 13,283,000 |
| OLN | 14.89▼ | -0.72 (-4.61%) | 15.765 | 14.82 | 4,277,710 |
| PATK | 63.46▼ | -1.61 (-2.47%) | 65.015 | 63.32 | 388,384 |
| PEW | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 265,680 |
| PLCE | 1.42▼ | -0.50 (-26.04%) | 1.905 | 1.34 | 2,001,163 |
| PLTD | 4.27▼ | -0.23 (-5.11%) | 4.515 | 4.27 | 32,714,095 |
| PLUG | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.68 | 41,884,653 |
| PRSO | 0.4005▼ | -0.0232 (-5.48%) | 0.45 | 0.4002 | 170,733 |
| PSEC | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.72 | 6,947,294 |
| RCI | 29.78▼ | -1.26 (-4.06%) | 30.52 | 29.255 | 3,740,534 |
| REFI | 9.42▼ | -0.22 (-2.28%) | 9.64 | 9.37 | 193,187 |
| RGP | 2.83▼ | -0.16 (-5.35%) | 2.99 | 2.79 | 882,284 |
| RIME | 0.1355▼ | -0.0017 (-1.24%) | 0.1422 | 0.1355 | 530,879 |
| RUBI | 0.4999▼ | -0.0851 (-14.55%) | 0.5855 | 0.4422 | 383,081 |
| RVNL | 18.343▼ | -1.014 (-5.24%) | 19.50 | 17.94 | 166,500 |
| RWT | 3.17▼ | -0.16 (-4.80%) | 3.41 | 3.17 | 2,644,479 |
| SABA | 7.72▼ | -0.08 (-1.03%) | 7.7601 | 7.69 | 91,893 |
| SAGT | 0.5075▼ | -0.0357 (-6.57%) | 0.5698 | 0.4149 | 195,445 |
| SBFM | 0.3378▼ | -0.0922 (-21.44%) | 0.4022 | 0.3312 | 6,669,678 |