Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATLX | 3.05▼ | -0.16 (-4.98%) | 3.21 | 3.02 | 453,869 |
| AUST | 0.93▼ | -0.14 (-13.08%) | 1.09 | 0.93 | 52,716 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |
| BGL | 0.2158▼ | -0.0264 (-10.90%) | 0.245 | 0.2158 | 559,487 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CMTL | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 382,791 |
| DDC | 0.541▼ | -0.091 (-14.40%) | 0.6308 | 0.52 | 252,060 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 904,394 |
| DRV | 17.37▼ | -1.06 (-5.75%) | 18.3192 | 17.315 | 102,797 |
| DUO | 0.5808▼ | -0.0379 (-6.13%) | 0.63 | 0.5802 | 18,392 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| ESLA | 0.7421▼ | -0.0296 (-3.84%) | 0.7999 | 0.73 | 10,998 |
| EVEX | 2.23▼ | -0.15 (-6.30%) | 2.35 | 2.23 | 1,193,116 |
| EVTL | 1.45▼ | -0.11 (-7.05%) | 1.5472 | 1.44 | 2,944,952 |
| FEAM | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 243,074 |
| FEMY | 3.05▼ | -0.52 (-14.57%) | 3.56 | 3.0402 | 43,409 |
| FFAI | 0.1236▼ | -0.012 (-8.85%) | 0.1352 | 0.115 | 34,690,352 |
| FGL | 0.9399▼ | -0.3201 (-25.40%) | 1.2493 | 0.8896 | 203,458 |
| FLD | 0.3904▼ | -0.0696 (-15.13%) | 0.4601 | 0.3904 | 276,352 |
| FLUX | 0.671▼ | -0.0429 (-6.01%) | 0.753 | 0.66 | 70,470 |
| FLYX | 1.23▼ | -0.14 (-10.22%) | 1.30 | 1.14 | 1,190,480 |
| FSP | 0.4793▼ | -0.0056 (-1.15%) | 0.4913 | 0.4793 | 257,536 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| GAMB | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.73 | 771,232 |
| GBR | 0.6201▼ | -0.0354 (-5.40%) | 0.6541 | 0.6201 | 76,579 |
| GDXY | 9.48▼ | -0.41 (-4.15%) | 9.7013 | 9.44 | 669,205 |
| GETY | 0.5325▼ | -0.0968 (-15.38%) | 0.65 | 0.48 | 21,235,098 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| GYRO | 5.80▼ | -0.1501 (-2.52%) | 5.97 | 5.80 | 1,919 |
| HDGE | 15.5708▼ | -0.3292 (-2.07%) | 15.80 | 15.55 | 40,418 |
| HPAI | 0.46▼ | -0.1006 (-17.95%) | 0.5701 | 0.4576 | 140,861 |
| IDN | 3.75▼ | -0.22 (-5.54%) | 4.015 | 3.74 | 283,907 |
| IE | 8.26▼ | -0.39 (-4.51%) | 8.535 | 8.00 | 2,336,604 |
| INLF | 2.57▼ | -0.17 (-6.20%) | 2.82 | 2.41 | 140,848 |
| IPW | 0.9502▼ | -0.0397 (-4.01%) | 1.00 | 0.9301 | 142,092 |
| JAGX | 1.335▼ | -0.615 (-31.54%) | 1.975 | 1.2601 | 169,995 |
| JOBY | 7.34▼ | -0.42 (-5.41%) | 7.69 | 7.325 | 50,491,616 |
| JTAI | 2.72▼ | -0.42 (-13.38%) | 3.32 | 2.3602 | 6,219,975 |
| KALA | 0.8471▼ | -0.1829 (-17.76%) | 1.035 | 0.83 | 247,755 |
| KIDZ | 0.4548▼ | -0.1402 (-23.56%) | 0.5821 | 0.4138 | 865,453 |
| KORU | 18.65▼ | -3.22 (-14.72%) | 20.30 | 18.0607 | 25,027,673 |
| KSCP | 1.48▼ | -0.11 (-6.92%) | 1.66 | 1.48 | 702,972 |
| LTBR | 7.20▼ | -0.57 (-7.34%) | 7.55 | 7.1107 | 944,033 |
| LTPZ | 48.815▼ | -0.125 (-0.26%) | 48.89 | 48.74 | 76,955 |
| MARO | 4.97▼ | -0.43 (-7.96%) | 5.2706 | 4.93 | 348,571 |
| MRLN | 3.64▼ | -0.24 (-6.19%) | 3.80 | 3.5101 | 2,030,192 |
| MVST | 0.9216▼ | -0.0588 (-6.00%) | 0.99 | 0.9139 | 7,096,802 |
| NIPG | 5.50▼ | -0.56 (-9.24%) | 6.05 | 5.47 | 11,567 |
| NMTC | 2.37▼ | -0.14 (-5.58%) | 2.55 | 2.37 | 27,189 |
| NNE | 16.20▼ | -1.67 (-9.35%) | 17.445 | 15.7801 | 4,105,036 |
| NTRP | 1.66▼ | -0.38 (-18.63%) | 1.8894 | 1.62 | 488,365 |
| NVX | 0.4187▼ | -0.0214 (-4.86%) | 0.45 | 0.4187 | 307,044 |
| NXGL | 0.4331▼ | -0.0265 (-5.77%) | 0.4699 | 0.4228 | 85,132 |
| NXXT | 0.2446▼ | -0.0454 (-15.66%) | 0.2871 | 0.244 | 3,246,340 |
| OCCI | 2.33▼ | -0.19 (-7.54%) | 2.51 | 2.33 | 615,273 |
| OKLL | 3.00▼ | -0.64 (-17.58%) | 3.4179 | 2.89 | 15,039,121 |
| OKLO | 41.70▼ | -3.99 (-8.73%) | 44.3596 | 40.98 | 10,020,424 |
| OKYO | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.3401 | 205,680 |
| OMH | 0.275▼ | -0.0734 (-21.07%) | 0.321 | 0.23 | 261,227 |
| ORCL | 124.21▼ | -8.28 (-6.25%) | 131.65 | 123.66 | 54,322,695 |
| ORLA | 8.68▼ | -0.66 (-7.07%) | 9.20 | 8.6301 | 3,502,117 |
| PAVS | 4.51▼ | -0.25 (-5.25%) | 4.60 | 4.41 | 20,728 |
| PSIX | 31.76▼ | -1.70 (-5.08%) | 33.38 | 31.20 | 393,579 |
| QAT | 17.59▼ | -0.19 (-1.07%) | 17.795 | 17.57 | 71,625 |
| REED | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.8995 | 50,006 |
| REK | 15.1809▼ | -0.3032 (-1.96%) | 15.28 | 15.18 | 2,695 |
| REKR | 0.60▼ | -0.0616 (-9.31%) | 0.6606 | 0.60 | 3,589,636 |
| RGC | 4.78▼ | -0.345 (-6.73%) | 5.21 | 4.6707 | 293,701 |
| RITR | 0.187▼ | -0.0256 (-12.04%) | 0.21 | 0.1866 | 533,657 |
| RKLX | 18.44▼ | -5.64 (-23.42%) | 22.60 | 17.66 | 5,682,326 |
| RNTX | 0.862▼ | -0.0842 (-8.90%) | 0.9598 | 0.8608 | 203,618 |
| RPT | 10.75▼ | -0.73 (-6.36%) | 11.53 | 10.39 | 388,561 |
| RUBI | 3.49▼ | -0.23 (-6.18%) | 6.69 | 3.04 | 25,895,725 |
| SBEV | 0.0936▼ | -0.0093 (-9.04%) | 0.1034 | 0.0911 | 1,127,166 |
| SBFM | 1.83▼ | -0.03 (-1.61%) | 1.8999 | 1.83 | 63,083 |
| SERV | 5.27▼ | -0.48 (-8.35%) | 5.6587 | 5.22 | 4,335,491 |
| SES | 0.6252▼ | -0.0748 (-10.69%) | 0.6958 | 0.6222 | 13,419,314 |
| SINT | 1.54▼ | -0.03 (-1.91%) | 1.585 | 1.54 | 29,594 |
| SKRE | 5.8061▼ | -0.3214 (-5.25%) | 6.14 | 5.7501 | 62,612 |
| SMCX | 6.10▼ | -1.22 (-16.67%) | 7.2099 | 6.10 | 5,585,923 |
| SMCY | 4.20▼ | -0.45 (-9.68%) | 4.54 | 4.185 | 1,021,438 |
| SMR | 7.64▼ | -0.72 (-8.61%) | 8.13 | 7.52 | 26,135,956 |
| SNTI | 0.4597▼ | -0.1236 (-21.19%) | 0.5747 | 0.4241 | 1,319,280 |
| SNWV | 6.65▼ | -0.62 (-8.53%) | 7.19 | 6.111 | 793,025 |
| SPAX | 8.86▼ | -0.61 (-6.44%) | 9.79 | 8.82 | 778,718 |
| SPRO | 1.57▼ | -0.13 (-7.65%) | 1.685 | 1.52 | 2,607,945 |