Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| AMC | 1.34▼ | -0.14 (-9.46%) | 1.45 | 1.33 | 38,335,000 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| ASAN | 8.22▼ | -0.54 (-6.16%) | 8.41 | 8.06 | 6,516,892 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BR | 181.05▼ | -0.86 (-0.47%) | 182.93 | 175.86 | 2,401,200 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRO | 68.67▼ | -5.11 (-6.93%) | 73.99 | 68.46 | 5,035,400 |
| BSX | 74.12▼ | -2.15 (-2.82%) | 75.79 | 74.075 | 21,133,732 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| CANG | 0.92▼ | -0.0538 (-5.52%) | 0.99 | 0.88 | 1,244,400 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |
| CLGN | 0.6443▼ | -0.1556 (-19.45%) | 0.81 | 0.59 | 705,054 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| CRVL | 46.00▼ | -2.67 (-5.49%) | 49.0934 | 45.91 | 368,738 |
| DGNX | 0.786▼ | -0.114 (-12.67%) | 0.9623 | 0.7401 | 5,239,552 |
| DH | 1.89▼ | -0.10 (-5.03%) | 2.00 | 1.89 | 331,323 |
| DUG | 22.33▼ | -0.33 (-1.46%) | 22.77 | 22.3197 | 50,175 |
| DVDN | 18.014▼ | -0.192 (-1.05%) | 18.37 | 17.71 | 3,000 |
| DXLG | 0.597▼ | -0.0301 (-4.80%) | 0.6501 | 0.575 | 146,987 |
| ECC | 4.89▼ | -0.26 (-5.05%) | 5.01 | 4.80 | 2,777,400 |
| EFU | 7.71▼ | -0.225 (-2.84%) | 7.90 | 7.70 | 2,300 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EHTH | 2.07▼ | -0.15 (-6.76%) | 2.24 | 2.04 | 723,803 |
| EIC | 10.15▼ | -0.22 (-2.12%) | 10.235 | 10.03 | 176,300 |
| EOLS | 4.24▼ | -0.26 (-5.78%) | 4.52 | 4.20 | 1,187,600 |
| EPV | 19.09▼ | -0.45 (-2.30%) | 19.41 | 19.05 | 15,989 |
| ERIE | 269.57▼ | -18.14 (-6.30%) | 288.98 | 269.30 | 246,374 |
| ERY | 13.69▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 437,400 |
| EVER | 17.14▼ | -0.95 (-5.25%) | 18.0897 | 17.05 | 849,374 |
| EVH | 2.73▼ | -0.12 (-4.21%) | 2.86 | 2.685 | 2,355,032 |
| EWV | 19.92▼ | -0.6754 (-3.28%) | 20.38 | 19.71 | 63,486 |
| FA | 11.24▼ | -0.70 (-5.86%) | 12.315 | 11.12 | 1,092,752 |
| FLD | 1.54▼ | -0.25 (-13.97%) | 1.79 | 1.54 | 266,909 |
| FUBO | 1.49▼ | -0.09 (-5.70%) | 1.5797 | 1.485 | 18,898,171 |
| GAUZ | 0.798▼ | -0.086 (-9.73%) | 0.93 | 0.773 | 288,700 |
| GBTG | 5.49▼ | -0.12 (-2.14%) | 5.59 | 5.32 | 1,732,252 |
| GIPR | 0.571▼ | -0.059 (-9.37%) | 0.6097 | 0.5644 | 53,057 |
| GPI | 338.40▼ | -7.88 (-2.28%) | 346.34 | 335.15 | 179,800 |
| GSHD | 57.45▼ | -8.72 (-13.18%) | 66.13 | 57.355 | 726,000 |
| HAIN | 0.9901▼ | -0.2399 (-19.50%) | 1.16 | 0.91 | 6,195,017 |
| HCKT | 15.62▼ | -0.55 (-3.40%) | 16.10 | 15.58 | 184,046 |
| HIBS | 4.09▼ | -0.11 (-2.62%) | 4.29 | 4.03 | 1,675,200 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HNST | 2.21▼ | -0.08 (-3.49%) | 2.29 | 2.15 | 2,405,264 |
| INGN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.48 | 214,085 |
| IVDA | 0.377▼ | -0.08 (-17.51%) | 0.46 | 0.357 | 1,563,576 |
| JFBR | 0.498▼ | -0.023 (-4.41%) | 0.523 | 0.472 | 469,300 |
| JTAI | 0.142▼ | -0.008 (-5.33%) | 0.15 | 0.138 | 26,461,400 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| LANV | 1.10▼ | -0.30 (-21.43%) | 1.27 | 1.03 | 69,484 |
| LYRA | 1.52▼ | -0.30 (-16.48%) | 1.83 | 1.51 | 100,344 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MORN | 163.70▼ | -1.77 (-1.07%) | 167.00 | 161.87 | 918,381 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MYNZ | 0.8652▼ | -0.0802 (-8.48%) | 0.99 | 0.60 | 763,294 |
| MYPS | 0.501▼ | -0.0658 (-11.61%) | 0.579 | 0.50 | 1,036,742 |
| MYY | 16.1798▼ | -0.0007 (+0.00%) | 16.27 | 16.151 | 5,711 |
| NOTV | 0.3613▼ | -0.057 (-13.63%) | 0.399 | 0.3265 | 1,022,882 |
| OLB | 0.431▼ | -0.055 (-11.32%) | 0.497 | 0.40 | 231,397 |
| PCTY | 112.31▼ | -5.54 (-4.70%) | 119.03 | 111.91 | 1,778,154 |
| QLYS | 109.15▼ | -1.65 (-1.49%) | 113.525 | 107.17 | 1,153,508 |
| QNCX | 0.13▼ | -0.0091 (-6.54%) | 0.1463 | 0.1251 | 38,110,029 |
| RC | 1.92▼ | -0.14 (-6.80%) | 2.05 | 1.91 | 2,028,964 |
| RYAN | 43.78▼ | -3.74 (-7.87%) | 48.55 | 43.11 | 1,674,285 |
| SFM | 65.85▼ | -1.47 (-2.18%) | 68.055 | 65.70 | 2,706,611 |
| SIJ | 9.04▼ | -0.05 (-0.55%) | 9.10 | 9.01 | 3,900 |
| SMDD | 9.63▼ | -0.05 (-0.52%) | 9.735 | 9.58 | 6,464 |
| SMN | 9.8826▼ | -0.2311 (-2.29%) | 10.13 | 9.83 | 18,566 |
| SMPL | 16.47▼ | -0.86 (-4.96%) | 17.40 | 16.18 | 2,662,600 |
| TCPC | 4.79▼ | -0.07 (-1.44%) | 4.88 | 4.7734 | 762,745 |
| TEAM | 91.23▼ | -3.49 (-3.68%) | 94.00 | 88.51 | 8,779,270 |
| TNET | 52.90▼ | -3.06 (-5.47%) | 55.74 | 52.66 | 409,917 |
| TSMZ | 10.258▼ | -0.1792 (-1.72%) | 10.46 | 10.14 | 66,000 |
| UCAR | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.25 | 10,264 |
| VERO | 0.80▼ | -0.34 (-29.82%) | 1.24 | 0.75 | 250,600 |
| VGAS | 1.22▼ | -0.12 (-8.96%) | 1.38 | 1.16 | 26,691 |
| VRTS | 135.76▼ | -4.53 (-3.23%) | 140.33 | 135.31 | 106,200 |
| WDAY | 154.56▼ | -8.36 (-5.13%) | 154.80 | 147.35 | 9,162,700 |
| WIT | 2.44▼ | -0.07 (-2.79%) | 2.48 | 2.43 | 10,756,700 |
| WTW | 290.09▼ | -39.95 (-12.10%) | 330.67 | 283.60 | 2,082,162 |
| XFLT | 4.14▼ | -0.06 (-1.43%) | 4.193 | 4.12 | 843,500 |