Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.94▼ | -0.04 (-0.80%) | 5.08 | 4.93 | 4,405,740 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.635 | 964,340 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| DDC | 0.7899▼ | -0.0452 (-5.41%) | 0.82 | 0.68 | 143,165 |
| DFNS | 0.143▼ | -0.0178 (-11.07%) | 0.161 | 0.141 | 3,193,304 |
| DLB | 49.31▼ | -0.73 (-1.46%) | 51.21 | 48.66 | 1,427,528 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |
| FIYY | 24.24▼ | -0.0864 (-0.36%) | 24.24 | 24.24 | 30 |
| FKWL | 2.38▼ | -0.095 (-3.84%) | 2.46 | 2.38 | 28,569 |
| FLUX | 0.75▼ | -0.0699 (-8.53%) | 0.8596 | 0.7415 | 147,062 |
| FLYX | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.81 | 156,142 |
| FNGR | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.375 | 129,835 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| ISPC | 2.40▼ | -0.17 (-6.61%) | 2.62 | 2.40 | 32,733 |
| KDRN | 23.1185▼ | -0.0515 (-0.22%) | 23.1185 | 23.1185 | 8 |
| KWM | 0.1352▼ | -0.0116 (-7.90%) | 0.1482 | 0.1333 | 462,841 |
| LPSN | 1.74▼ | -0.13 (-6.95%) | 1.8875 | 1.74 | 102,195 |
| LTBR | 8.23▼ | -0.69 (-7.74%) | 8.79 | 8.12 | 1,119,132 |
| LTPZ | 49.32▼ | -0.48 (-0.96%) | 49.64 | 49.28 | 97,306 |
| LVWR | 0.9198▼ | -0.1202 (-11.56%) | 1.02 | 0.9001 | 453,813 |
| MRLN | 4.36▼ | -0.47 (-9.73%) | 4.82 | 4.325 | 1,977,077 |
| MSS | 0.6018▼ | -0.0582 (-8.82%) | 0.6199 | 0.57 | 1,395,280 |
| NAMI | 3.35▼ | -0.09 (-2.62%) | 3.50 | 3.10 | 44,883 |
| NNE | 18.875▼ | -1.315 (-6.51%) | 19.999 | 18.0801 | 2,895,025 |
| OLLI | 68.03▼ | -1.14 (-1.65%) | 70.52 | 67.74 | 3,057,472 |
| OMEX | 0.6819▼ | -0.054 (-7.34%) | 0.74 | 0.6783 | 790,610 |
| OMH | 0.4299▼ | -0.0551 (-11.36%) | 0.4801 | 0.4223 | 63,456 |
| PLBY | 1.18▼ | -0.03 (-2.48%) | 1.2343 | 1.175 | 786,254 |
| PONY | 6.58▼ | -0.42 (-6.00%) | 6.92 | 6.57 | 3,317,710 |
| PRSO | 0.753▼ | -0.047 (-5.88%) | 0.80 | 0.7338 | 607,204 |
| PSIX | 34.73▼ | -1.95 (-5.32%) | 36.43 | 33.60 | 440,303 |
| PSNYW | 2.20▼ | -0.21 (-8.71%) | 2.30 | 2.20 | 5,136 |
| RBNE | 0.5151▼ | -0.1399 (-21.36%) | 0.6444 | 0.49 | 908,741 |
| RIME | 0.4715▼ | -0.0547 (-10.40%) | 0.5294 | 0.43 | 646,073 |
| RITR | 0.3666▼ | -0.0312 (-7.84%) | 0.3928 | 0.3434 | 174,422 |
| RUBI | 4.73▼ | -0.32 (-6.34%) | 5.10 | 4.66 | 22,999 |
| SGLY | 0.2928▼ | -0.0073 (-2.43%) | 0.3105 | 0.2922 | 120,999 |
| SLDR | 49.595▼ | -0.15 (-0.30%) | 49.67 | 49.5801 | 88,683 |
| SLE | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 8,448 |
| SMCY | 4.53▼ | -0.15 (-3.21%) | 4.63 | 4.391 | 723,539 |
| SNES | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.38 | 88,543 |
| SSTK | 8.72▼ | -0.47 (-5.11%) | 9.32 | 8.68 | 1,196,942 |
| SVAC | 8.25▼ | -2.01 (-19.59%) | 10.3424 | 7.36 | 487,411 |
| TCX | 12.42▼ | -0.32 (-2.51%) | 13.2592 | 12.31 | 52,878 |
| TNON | 0.2466▼ | -0.0314 (-11.29%) | 0.2831 | 0.2403 | 2,334,983 |
| TPST | 0.9909▼ | -0.0791 (-7.39%) | 1.08 | 0.9501 | 136,660 |
| UONE | 4.78▼ | -0.495 (-9.38%) | 5.495 | 4.69 | 18,399 |
| URAA | 23.01▼ | -2.46 (-9.66%) | 24.99 | 22.6193 | 78,026 |
| VIVS | 0.9039▼ | -0.0812 (-8.24%) | 0.99 | 0.8938 | 117,642 |
| VTAK | 0.7127▼ | -0.0535 (-6.98%) | 0.7799 | 0.61 | 18,190,589 |
| VTSI | 3.05▼ | -0.05 (-1.61%) | 3.155 | 3.03 | 55,204 |
| WHLR | 0.555▼ | -0.1825 (-24.75%) | 0.6901 | 0.529 | 1,298,959 |
| WXM | 2.87▼ | -0.34 (-10.59%) | 2.9899 | 2.68 | 895,087 |
| XPON | 0.4029▼ | -0.0429 (-9.62%) | 0.443 | 0.4029 | 113,140 |