Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMZE | 0.1341▼ | -0.0124 (-8.46%) | 0.1472 | 0.1317 | 2,481,653 |
| APMU | 24.33▼ | -0.09 (-0.37%) | 24.39 | 24.31 | 64,362 |
| APTV | 43.75▼ | -1.04 (-2.32%) | 44.36 | 43.55 | 3,697,782 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| AS | 26.62▼ | -0.93 (-3.38%) | 27.40 | 26.54 | 6,751,348 |
| ASPI | 3.16▼ | -0.03 (-0.94%) | 3.2393 | 3.05 | 4,600,601 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| AVMU | 43.565▼ | -0.135 (-0.31%) | 43.72 | 43.5411 | 33,109 |
| AZO | 2,860.25▼ | -105.27 (-3.55%) | 2,966.37 | 2,855.00 | 235,695 |
| BAER | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9952 | 473,691 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BBLG | 0.5324▼ | -0.0076 (-1.41%) | 0.5324 | 0.5324 | 18,914 |
| BBN | 14.89▼ | -0.27 (-1.78%) | 15.13 | 14.87 | 322,573 |
| BBUC | 25.61▼ | -0.26 (-1.01%) | 25.97 | 25.38 | 485,341 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BCYC | 3.67▼ | -0.22 (-5.66%) | 3.895 | 3.65 | 541,668 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BEPC | 29.05▼ | -0.66 (-2.22%) | 29.97 | 29.025 | 1,753,361 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BHST | 1.775▼ | -0.025 (-1.39%) | 1.865 | 1.62 | 64,231 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BIT | 11.49▼ | -0.13 (-1.12%) | 11.595 | 11.48 | 616,946 |
| BKE | 39.65▼ | -0.62 (-1.54%) | 40.76 | 39.44 | 609,084 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKMC | 39.5022▼ | -0.2968 (-0.75%) | 39.64 | 39.50 | 17,942 |
| BKSE | 42.7839▼ | -0.3046 (-0.71%) | 42.92 | 42.75 | 5,786 |
| BKT | 9.84▼ | -0.10 (-1.01%) | 9.92 | 9.82 | 147,774 |
| BN | 37.13▼ | -0.48 (-1.28%) | 37.58 | 37.02 | 3,765,340 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BRFH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 15,697 |
| BROS | 41.98▼ | -2.07 (-4.70%) | 44.2663 | 41.89 | 4,581,956 |
| BSMS | 23.131▼ | -0.0233 (-0.10%) | 23.16 | 23.12 | 91,888 |
| BSMU | 21.2406▼ | -0.04 (-0.19%) | 21.29 | 21.24 | 97,396 |
| BTT | 22.08▼ | -0.17 (-0.76%) | 22.2799 | 22.06 | 165,430 |
| BTZ | 9.60▼ | -0.07 (-0.72%) | 9.67 | 9.54 | 1,050,196 |
| BURL | 227.28▼ | -4.96 (-2.14%) | 234.50 | 226.85 | 1,260,728 |
| BWG | 7.30▼ | -0.11 (-1.48%) | 7.42 | 7.15 | 312,431 |
| CABO | 18.63▼ | -1.81 (-8.86%) | 20.8836 | 18.28 | 284,161 |
| CAFX | 24.165▼ | -0.005 (-0.02%) | 24.17 | 24.16 | 11,757 |
| CCAP | 9.84▼ | -0.10 (-1.01%) | 9.95 | 9.76 | 289,187 |
| CCIF | 2.48▼ | -0.04 (-1.59%) | 2.512 | 2.4628 | 82,689 |
| CDT | 0.203▼ | -0.016 (-7.31%) | 0.2174 | 0.1933 | 5,744,128 |
| CDX | 20.34▼ | -0.07 (-0.34%) | 20.4384 | 20.32 | 91,279 |
| CIM | 10.86▼ | -0.22 (-1.99%) | 11.16 | 10.86 | 1,472,997 |
| CIRC | 0.47▼ | -0.0317 (-6.32%) | 0.5499 | 0.46 | 533,707 |
| CISS | 1.25▼ | -0.12 (-8.76%) | 1.405 | 1.25 | 192,361 |
| CLLS | 1.61▼ | -0.22 (-12.02%) | 1.6877 | 1.55 | 780,839 |
| CLM | 6.37▼ | -0.15 (-2.30%) | 6.4399 | 6.28 | 3,460,837 |
| CMND | 0.8643▼ | -0.0797 (-8.44%) | 0.9329 | 0.8333 | 163,533 |
| CMS | 65.92▼ | -0.90 (-1.35%) | 66.92 | 65.745 | 2,972,491 |
| CMTL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.415 | 192,028 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.756 | 2,054 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| CNTY | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 33,305 |
| COLL | 21.84▼ | -0.97 (-4.25%) | 22.92 | 21.6501 | 954,003 |
| CRBP | 6.92▼ | -1.16 (-14.36%) | 8.08 | 6.325 | 3,756,933 |
| CRF | 6.15▼ | -0.19 (-3.00%) | 6.22 | 6.05 | 2,715,386 |
| CSAI | 3.27▼ | -0.745 (-18.56%) | 4.01 | 3.21 | 464,686 |
| CSBR | 4.77▼ | -0.15 (-3.05%) | 5.0587 | 4.64 | 30,184 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| CXAI | 2.58▼ | -0.11 (-4.09%) | 2.76 | 2.52 | 102,997 |
| CXSE | 35.94▼ | -0.37 (-1.02%) | 35.94 | 35.94 | 25,862 |
| DABS | 49.8899▼ | -0.0301 (-0.06%) | 49.9797 | 49.874 | 7,773 |
| DCRE | 51.06▼ | -0.058 (-0.11%) | 51.1299 | 51.011 | 22,900 |
| DDC | 0.2207▼ | -0.0209 (-8.65%) | 0.2406 | 0.2122 | 2,262,920 |
| DECK | 77.51▼ | -3.03 (-3.76%) | 80.54 | 77.365 | 3,936,812 |
| DEED | 20.7596▼ | -0.0377 (-0.18%) | 20.79 | 20.74 | 9,156 |
| DFCA | 48.56▼ | -0.20 (-0.41%) | 48.72 | 48.56 | 201,144 |
| DFEN | 52.44▼ | -1.85 (-3.41%) | 55.45 | 51.37 | 375,748 |
| DFIP | 39.72▼ | -0.05 (-0.13%) | 39.775 | 39.71 | 324,266 |
| DFLI | 0.8501▼ | -0.1399 (-14.13%) | 1.01 | 0.8501 | 683,521 |
| DFNM | 46.77▼ | -0.10 (-0.21%) | 46.905 | 46.77 | 267,754 |
| DFP | 19.42▼ | -0.04 (-0.21%) | 19.50 | 19.40 | 92,569 |
| DHY | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.64 | 1,283,013 |
| DLHC | 3.63▼ | -0.13 (-3.46%) | 3.81 | 3.61 | 9,485 |
| DLY | 13.50▼ | -0.07 (-0.52%) | 13.62 | 13.47 | 269,845 |
| DMB | 9.89▼ | -0.16 (-1.59%) | 10.12 | 9.89 | 105,404 |
| DMO | 9.74▼ | -0.07 (-0.71%) | 9.95 | 9.7301 | 55,726 |
| DMX | 49.5404▼ | -0.0696 (-0.14%) | 49.82 | 49.5144 | 19,567 |
| DQ | 11.26▼ | -0.25 (-2.17%) | 11.72 | 11.175 | 803,096 |
| DSL | 10.25▼ | -0.10 (-0.97%) | 10.36 | 10.21 | 809,881 |
| DSM | 5.44▼ | -0.06 (-1.09%) | 5.52 | 5.44 | 178,947 |
| DSU | 9.09▼ | -0.13 (-1.41%) | 9.16 | 9.09 | 302,436 |
| DUKH | 23.4594▼ | -0.0362 (-0.15%) | 23.47 | 23.4594 | 929 |
| DUO | 0.4627▼ | -0.0096 (-2.03%) | 0.4882 | 0.42 | 363,374 |
| DVDN | 14.6693▼ | -0.1707 (-1.15%) | 14.7599 | 14.6693 | 359 |
| DVLT | 0.1562▼ | -0.0338 (-17.79%) | 0.1904 | 0.1466 | 154,189,058 |