Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| BDX | 150.22▼ | -1.92 (-1.26%) | 153.48 | 149.865 | 2,681,313 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CJMB | 0.9822▼ | -0.0478 (-4.64%) | 1.047 | 0.982 | 19,955 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| EPAM | 116.31▼ | -2.67 (-2.24%) | 121.68 | 116.30 | 1,172,281 |
| GGLS | 5.9659▼ | -0.1141 (-1.88%) | 6.105 | 5.92 | 14,746,131 |
| GTBP | 0.2799▼ | -0.0326 (-10.43%) | 0.3169 | 0.2705 | 1,048,870 |
| HLNE | 89.46▼ | -5.38 (-5.67%) | 95.685 | 87.87 | 2,479,550 |
| HOLO | 1.73▼ | -0.19 (-9.90%) | 1.9442 | 1.725 | 1,118,739 |
| HRZN | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.8016 | 1,296,148 |
| INFY | 12.28▼ | -0.58 (-4.51%) | 12.82 | 12.24 | 20,360,365 |
| IPDN | 0.8366▼ | -0.0416 (-4.74%) | 0.904 | 0.832 | 60,696 |
| IQ | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 12,298,980 |
| IZM | 0.3431▼ | -0.0299 (-8.02%) | 0.3849 | 0.3398 | 273,135 |
| JAGX | 0.2801▼ | -0.1077 (-27.77%) | 0.3833 | 0.28 | 1,448,012 |
| KALA | 0.1194▼ | -0.0167 (-12.27%) | 0.165 | 0.118 | 5,458,655 |
| LBRDA | 40.55▼ | -1.34 (-3.20%) | 42.65 | 39.85 | 306,240 |
| LBRDK | 40.61▼ | -1.33 (-3.17%) | 42.90 | 39.90 | 5,432,849 |
| LZMH | 0.1007▼ | -0.0218 (-17.80%) | 0.1136 | 0.0961 | 6,780,843 |
| NA | 1.85▼ | -0.36 (-16.29%) | 2.29 | 1.85 | 91,172 |
| NVD | 4.81▼ | -0.42 (-8.03%) | 5.28 | 4.805 | 86,010,560 |
| PLNT | 66.57▼ | -3.05 (-4.38%) | 70.545 | 66.525 | 1,235,770 |
| REAX | 2.02▼ | -0.66 (-24.63%) | 2.21 | 1.92 | 19,887,707 |
| RLI | 51.45▼ | -1.36 (-2.58%) | 53.055 | 51.12 | 934,010 |
| SDA | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.37 | 76,599 |
| SH | 34.59▼ | -0.06 (-0.17%) | 34.73 | 34.5799 | 4,762,321 |
| SNES | 1.48▼ | -0.09 (-5.73%) | 1.5699 | 1.41 | 73,088 |
| SPDN | 9.07▼ | -0.02 (-0.22%) | 9.11 | 9.06 | 17,002,539 |
| TECS | 11.52▼ | -0.06 (-0.52%) | 11.90 | 11.50 | 2,057,602 |
| TSCO | 35.67▼ | -1.07 (-2.91%) | 36.965 | 35.5101 | 12,942,761 |
| UBXG | 0.9831▼ | -0.1669 (-14.51%) | 1.14 | 0.48 | 713,859 |
| UK | 0.2551▼ | -0.01 (-3.77%) | 0.2651 | 0.2393 | 242,545 |
| ZTEK | 0.436▼ | -0.0342 (-7.27%) | 0.49 | 0.4301 | 61,196 |