Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 92.72 -3.28 (-3.42%) 95.91 92.655 17,122,629
ALTS 0.8605 -0.0652 (-7.04%) 0.9797 0.858 3,244,285
AMST 1.30 -0.46 (-26.14%) 1.46 1.2901 239,810
BRKU 20.74 -0.2617 (-1.25%) 21.1371 20.6551 138,312
BSX 59.52 -1.47 (-2.41%) 61.68 59.385 26,820,967
CAPS 0.3728 -0.0364 (-8.90%) 0.4061 0.3624 1,149,009
CTNT 0.0445 -0.0103 (-18.80%) 0.0545 0.0353 384,072,313
DHY 1.79 -0.05 (-2.72%) 1.85 1.79 2,396,451
DWTX 1.525 -0.075 (-4.69%) 1.66 1.50 75,380
DXF 0.6521 -0.0929 (-12.47%) 0.7997 0.53 8,706,627
GNE 13.22 -0.03 (-0.23%) 13.6012 13.19 73,956
HDL 14.101 -0.099 (-0.70%) 14.21 14.10 4,165
HFSP 14.525 -0.05 (-0.34%) 14.525 14.525 5
KNDI 0.7458 -0.0673 (-8.28%) 0.801 0.71 310,830
LGCB 0.7921 -0.3579 (-31.12%) 1.16 0.7464 317,524
LZMH 0.1319 -0.0231 (-14.90%) 0.1585 0.1172 27,614,998
MGK 82.37 -332.06 (-80.12%) 83.32 82.17 1,641,280
MWYN 0.5899 -0.0352 (-5.63%) 0.6513 0.5841 114,110
OLLI 88.14 -5.54 (-5.91%) 94.34 87.655 1,604,442
PODD 192.33 -8.54 (-4.25%) 201.49 191.02 788,814
QTRX 3.22 -0.08 (-2.42%) 3.405 3.17 764,765
SOWG 0.1672 -0.0727 (-30.30%) 0.1672 0.147 48,589,821
TDTH 0.0748 -0.0152 (-16.89%) 0.09 0.0656 5,381,872
TSCO 39.57 -5.24 (-11.69%) 42.90 38.915 25,770,598
VGT 101.02 -708.11 (-87.51%) 102.17 100.65 3,930,328
VO 76.65 -231.79 (-75.15%) 77.6374 76.4811 1,902,413
VOOG 76.25 -384.21 (-83.44%) 77.27 76.05 1,968,057
VUG 81.50 -411.08 (-83.45%) 82.59 81.32 5,808,534