Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AMRZ | 37.54▼ | -0.65 (-1.70%) | 37.945 | 37.38 | 6,165,832 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AON | 295.64▼ | -0.41 (-0.14%) | 297.73 | 293.00 | 3,187,485 |
| ARI | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.36 | 5,878,287 |
| ARRY | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.885 | 17,271,122 |
| ASPI | 3.04▼ | -0.205 (-6.32%) | 3.3195 | 3.035 | 12,415,746 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| BBW | 24.44▼ | -1.03 (-4.04%) | 25.585 | 24.37 | 737,768 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BHK | 8.50▼ | -0.06 (-0.70%) | 8.5531 | 8.40 | 969,261 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BRID | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 8,800 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRSP | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 3,989,861 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| CABO | 17.37▼ | -0.74 (-4.09%) | 18.45 | 16.99 | 459,962 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCL | 21.84▼ | -0.33 (-1.49%) | 22.205 | 21.81 | 27,271,793 |
| CDT | 0.174▼ | -0.0155 (-8.18%) | 0.1765 | 0.1565 | 18,072,942 |
| CETX | 2.03▼ | -0.23 (-10.18%) | 2.30 | 2.03 | 138,020 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CONI | 22.535▼ | -6.9012 (-23.44%) | 28.00 | 21.87 | 1,298,540 |
| CSV | 30.48▼ | -0.44 (-1.42%) | 31.04 | 30.18 | 300,288 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFH | 11.35▼ | -0.36 (-3.07%) | 11.67 | 11.261 | 1,947,429 |
| DFIP | 39.53▼ | -0.165 (-0.42%) | 39.62 | 39.53 | 156,555 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DMB | 9.86▼ | -0.07 (-0.70%) | 9.93 | 9.845 | 85,111 |
| DRAY | 12.77▼ | -0.476 (-3.59%) | 13.3099 | 12.77 | 19,605 |
| DSM | 5.42▼ | -0.07 (-1.28%) | 5.475 | 5.42 | 101,365 |
| DVDN | 14.5461▼ | -0.2106 (-1.43%) | 14.59 | 14.5461 | 618 |
| EIM | 9.03▼ | -0.14 (-1.53%) | 9.25 | 9.03 | 104,652 |
| ESAB | 64.94▼ | -1.73 (-2.59%) | 67.10 | 64.83 | 1,034,763 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ETX | 17.43▼ | -0.32 (-1.80%) | 17.825 | 17.37 | 42,228 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| EXC | 42.07▼ | -0.57 (-1.34%) | 42.54 | 42.01 | 11,201,514 |
| FCPT | 22.62▼ | -0.07 (-0.31%) | 22.73 | 22.40 | 2,565,372 |
| FIAX | 17.05▼ | -0.02 (-0.12%) | 17.06 | 17.03 | 10,485 |
| FINW | 12.53▼ | -0.17 (-1.34%) | 12.86 | 12.42 | 71,193 |
| FIS | 35.62▼ | -0.81 (-2.22%) | 36.45 | 35.53 | 9,219,974 |
| FLUT | 89.56▼ | -2.94 (-3.18%) | 92.98 | 89.34 | 6,821,460 |
| FLWS | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.47 | 921,677 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FMN | 10.42▼ | -0.12 (-1.14%) | 10.55 | 10.41 | 20,726 |
| FMUN | 48.035▼ | -0.16 (-0.33%) | 48.18 | 47.99 | 13,463 |
| FOA | 14.01▼ | -0.44 (-3.04%) | 14.32 | 13.83 | 149,027 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FUN | 12.22▼ | -0.29 (-2.32%) | 12.59 | 12.00 | 2,796,494 |
| FUTY | 52.75▼ | -1.13 (-2.10%) | 53.26 | 52.73 | 236,314 |
| FVRR | 8.50▼ | -0.24 (-2.75%) | 8.75 | 8.435 | 896,254 |
| GBAB | 12.96▼ | -0.17 (-1.29%) | 13.15 | 12.96 | 158,440 |
| GBFH | 18.92▼ | -0.30 (-1.56%) | 19.30 | 18.70 | 162,530 |
| GLPI | 39.59▼ | -0.52 (-1.30%) | 40.005 | 39.4801 | 5,566,357 |
| GOGO | 2.43▼ | -0.09 (-3.57%) | 2.495 | 2.39 | 4,197,188 |
| GOVX | 0.3569▼ | -0.0261 (-6.81%) | 0.392 | 0.3569 | 221,083 |
| GPI | 246.42▼ | -8.53 (-3.35%) | 253.20 | 246.21 | 501,120 |
| GRAB | 2.795▼ | -0.015 (-0.53%) | 2.81 | 2.74 | 105,202,341 |
| GTN.A | 5.10▼ | -0.66 (-11.46%) | 5.10 | 5.10 | 28,418 |
| HAUZ | 21.62▼ | -0.23 (-1.05%) | 21.71 | 21.5701 | 83,992 |
| HE | 9.80▼ | -0.29 (-2.87%) | 10.07 | 9.79 | 7,146,457 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HHH | 60.22▼ | -1.32 (-2.14%) | 61.55 | 60.09 | 1,351,216 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBIJ | 24.70▼ | -0.1029 (-0.41%) | 24.745 | 24.6901 | 13,732 |
| IBIK | 24.4688▼ | -0.1262 (-0.51%) | 24.516 | 24.4688 | 18,674 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IDU | 104.21▼ | -1.41 (-1.33%) | 105.11 | 104.06 | 169,200 |
| IFGL | 21.22▼ | -0.2375 (-1.11%) | 21.27 | 21.085 | 35,331 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| INSE | 4.58▼ | -0.21 (-4.38%) | 4.885 | 4.56 | 497,966 |
| INV | 0.5976▼ | -0.0858 (-12.55%) | 0.6974 | 0.59 | 6,959,737 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IRVH | 18.62▼ | -0.08 (-0.43%) | 18.62 | 18.62 | 11 |
| IVOL | 16.25▼ | -0.15 (-0.91%) | 16.305 | 16.245 | 115,740 |
| JRVR | 3.69▼ | -0.10 (-2.64%) | 3.79 | 3.635 | 840,849 |
| KEP | 11.01▼ | -0.31 (-2.74%) | 11.13 | 10.99 | 808,181 |