Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.85 | 2.72 | 4,823,979 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| ARE | 40.41▼ | -5.15 (-11.30%) | 44.125 | 39.41 | 5,602,834 |
| ATEC | 9.35▼ | -1.01 (-9.75%) | 10.56 | 9.145 | 4,797,239 |
| BBY | 59.11▼ | -0.16 (-0.27%) | 60.67 | 58.56 | 2,800,067 |
| BDX | 149.52▼ | -0.70 (-0.47%) | 151.85 | 147.85 | 2,094,893 |
| BNZI | 0.3965▼ | -0.017 (-4.11%) | 0.4201 | 0.39 | 1,099,635 |
| BRO | 63.14▼ | -2.98 (-4.51%) | 64.47 | 61.655 | 3,973,651 |
| BSX | 58.45▼ | -1.50 (-2.50%) | 60.5175 | 58.02 | 16,889,756 |
| CJMB | 0.96▼ | -0.0222 (-2.26%) | 1.0499 | 0.8703 | 103,097 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| EPAM | 114.15▼ | -2.16 (-1.86%) | 119.78 | 113.83 | 1,523,303 |
| HDL | 13.50▼ | -0.70 (-4.93%) | 13.70 | 13.50 | 1,221 |
| HOLO | 1.67▼ | -0.06 (-3.47%) | 1.7709 | 1.67 | 587,781 |
| IHI | 52.02▼ | -0.70 (-1.33%) | 53.13 | 51.77 | 2,606,946 |
| IMCC | 0.2569▼ | -0.0197 (-7.12%) | 0.2738 | 0.2416 | 380,703 |
| IPDN | 0.7485▼ | -0.0881 (-10.53%) | 0.90 | 0.7402 | 74,836 |
| JAGX | 0.241▼ | -0.0391 (-13.96%) | 0.294 | 0.24 | 682,429 |
| KALA | 0.1145▼ | -0.0049 (-4.10%) | 0.12 | 0.1022 | 4,651,644 |
| KNDI | 0.694▼ | -0.035 (-4.80%) | 0.7105 | 0.68 | 278,959 |
| LGCB | 0.5349▼ | -0.0887 (-14.22%) | 0.601 | 0.43 | 147,094 |
| LGHT | 8.4226▼ | -0.177 (-2.06%) | 8.46 | 8.4226 | 874 |
| MGF | 2.8886▼ | -0.0214 (-0.74%) | 2.90 | 2.88 | 28,958 |
| MRNO | 0.3249▼ | -0.0125 (-3.70%) | 0.3412 | 0.3202 | 92,296 |
| MTEX | 4.5872▼ | -0.0928 (-1.98%) | 4.5872 | 4.5872 | 1,257 |
| NA | 1.795▼ | -0.055 (-2.97%) | 2.11 | 1.78 | 267,943 |
| NSPR | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 34,053 |
| PLNT | 64.46▼ | -2.11 (-3.17%) | 67.70 | 63.88 | 2,287,084 |
| PODD | 182.87▼ | -5.44 (-2.89%) | 191.75 | 182.26 | 1,161,616 |
| PRPL | 0.5342▼ | -0.1102 (-17.10%) | 0.5887 | 0.48 | 2,055,934 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| SCO | 6.99▼ | -0.18 (-2.51%) | 7.07 | 6.87 | 42,346,323 |
| SLXN | 0.637▼ | -0.0931 (-12.75%) | 0.77 | 0.485 | 355,257 |
| SNGX | 0.4209▼ | -0.9941 (-70.25%) | 0.6337 | 0.3701 | 14,974,636 |
| SNYR | 0.3755▼ | -0.0126 (-3.25%) | 0.3936 | 0.37 | 322,937 |
| TOPS | 2.15▼ | -0.15 (-6.52%) | 2.25 | 2.112 | 54,398 |
| VSEE | 0.1905▼ | -0.0155 (-7.52%) | 0.2123 | 0.1831 | 881,039 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |