Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| SDD | 9.45▼ | -0.0298 (-0.31%) | 9.50 | 9.41 | 690 |
| SDOT | 0.47▼ | -0.505 (-51.79%) | 0.7151 | 0.45 | 10,335,831 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SNWV | 15.73▼ | -0.64 (-3.91%) | 17.05 | 15.57 | 114,404 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| YQQQ | 10.9245▼ | -0.0776 (-0.71%) | 10.9799 | 10.88 | 62,669 |
| YSXT | 0.94▼ | -0.06 (-6.00%) | 1.01 | 0.94 | 41,895 |