Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AMAX | 7.53▼ | -0.15 (-1.95%) | 7.60 | 7.53 | 17,003 |
| AUST | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.16 | 153,962 |
| AVAV | 149.08▼ | -2.25 (-1.49%) | 151.81 | 147.75 | 1,029,277 |
| BABA | 102.60▼ | -2.37 (-2.26%) | 103.535 | 101.84 | 11,288,493 |
| BABO | 7.83▼ | -0.19 (-2.37%) | 7.91 | 7.79 | 60,468 |
| BABX | 15.89▼ | -0.74 (-4.45%) | 16.1699 | 15.665 | 744,505 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BBW | 30.76▼ | -1.05 (-3.30%) | 31.73 | 30.75 | 216,251 |
| BDRX | 2.66▼ | -0.35 (-11.63%) | 2.95 | 2.4501 | 26,670 |
| BILI | 15.96▼ | -0.80 (-4.77%) | 16.32 | 15.79 | 4,501,640 |
| BKF | 38.91▼ | -1.0287 (-2.58%) | 39.26 | 38.86 | 55,301 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BTGD | 21.05▼ | -1.10 (-4.97%) | 21.30 | 20.85 | 34,365 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| CGRO | 20.4998▼ | -0.5849 (-2.77%) | 20.4998 | 20.4998 | 11 |
| CHAI | 0.7898▼ | -0.0412 (-4.96%) | 0.8399 | 0.75 | 562,487 |
| CHIQ | 16.37▼ | -0.28 (-1.68%) | 16.385 | 16.30 | 14,659 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CLNE | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 1,416,376 |
| CME | 242.26▼ | -2.94 (-1.20%) | 249.75 | 241.48 | 3,208,698 |
| COE | 15.20▼ | -0.41 (-2.63%) | 17.00 | 15.00 | 15,870 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CWEB | 19.05▼ | -0.95 (-4.75%) | 19.45 | 18.83 | 639,988 |
| CYN | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 173,562 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DH | 0.7372▼ | -0.0139 (-1.85%) | 0.7559 | 0.7208 | 364,250 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| ECNS | 29.09▼ | -0.57 (-1.92%) | 29.30 | 29.08 | 17,884 |
| ELAB | 1.32▼ | -0.03 (-2.22%) | 1.3499 | 1.2901 | 313,304 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| EVI | 15.25▼ | -0.66 (-4.15%) | 15.765 | 15.13 | 71,630 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| GLCR | 23.3041▼ | -0.1859 (-0.79%) | 23.3041 | 23.3041 | 59 |
| GRFS | 7.18▼ | -0.10 (-1.37%) | 7.40 | 7.16 | 646,753 |
| HCWC | 0.205▼ | -0.0151 (-6.86%) | 0.2135 | 0.2028 | 273,083 |
| HDL | 12.25▼ | -0.33 (-2.62%) | 12.50 | 12.25 | 1,603 |
| HERO | 24.085▼ | -0.345 (-1.41%) | 24.27 | 24.03 | 30,188 |
| HGLB | 7.46▼ | -0.21 (-2.74%) | 7.58 | 7.435 | 229,127 |
| HLNE | 75.63▼ | -3.88 (-4.88%) | 79.775 | 74.96 | 837,187 |
| HPAI | 0.61▼ | -0.048 (-7.29%) | 0.6525 | 0.61 | 91,013 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| IMST | 7.89▼ | -0.14 (-1.74%) | 8.065 | 7.88 | 22,206 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INTR | 5.33▼ | -0.06 (-1.11%) | 5.34 | 5.16 | 7,015,887 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| JKS | 17.31▼ | -0.66 (-3.67%) | 17.83 | 17.30 | 531,838 |
| JZ | 0.15▼ | -0.0112 (-6.95%) | 0.1611 | 0.15 | 522,408 |
| KAPA | 0.4272▼ | -0.0038 (-0.88%) | 0.4399 | 0.415 | 39,324 |
| KBAB | 6.2387▼ | -0.2767 (-4.25%) | 6.29 | 6.15 | 16,451 |
| KBUF | 26.0149▼ | -0.0151 (-0.06%) | 26.0149 | 25.935 | 774 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KGRN | 23.89▼ | -0.766 (-3.11%) | 24.341 | 23.86 | 28,723 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |
| KLIP | 23.25▼ | -0.44 (-1.86%) | 23.42 | 23.2028 | 38,421 |
| KPDD | 4.65▼ | -0.19 (-3.93%) | 4.77 | 4.56 | 202,424 |
| KTEC | 12.32▼ | -0.28 (-2.22%) | 12.39 | 12.27 | 31,760 |
| KWEB | 24.49▼ | -0.56 (-2.24%) | 24.77 | 24.385 | 24,373,130 |
| LC | 0.177▼ | -0.006 (-3.28%) | 0.182 | 0.177 | 4,190,000 |
| LGO | 0.7049▼ | -0.0327 (-4.43%) | 0.7199 | 0.6854 | 407,806 |
| LI | 12.63▼ | -0.19 (-1.48%) | 12.80 | 12.31 | 5,798,530 |
| LMFA | 0.1491▼ | -0.0464 (-23.73%) | 0.1599 | 0.144 | 18,623,141 |
| LOOP | 0.7202▼ | -0.022 (-2.96%) | 0.7957 | 0.7058 | 274,208 |
| LPSN | 1.92▼ | -0.04 (-2.04%) | 1.9992 | 1.91 | 45,100 |
| LSH | 0.4556▼ | -0.0147 (-3.13%) | 0.4958 | 0.4556 | 23,674 |
| LVWR | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 75,952 |
| MCHI | 51.81▼ | -1.05 (-1.99%) | 52.01 | 51.61 | 1,853,884 |
| MCN | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.47 | 80,452 |
| MERC | 0.7262▼ | -0.0467 (-6.04%) | 0.7926 | 0.7133 | 950,771 |
| MI | 10.89▼ | -1.21 (-10.00%) | 10.89 | 10.89 | 139 |
| MNDR | 0.5681▼ | -0.0159 (-2.72%) | 0.65 | 0.5501 | 15,945,341 |
| MNSO | 11.42▼ | -0.12 (-1.04%) | 11.51 | 11.305 | 1,029,617 |
| MSTR | 103.84▼ | -5.62 (-5.13%) | 107.755 | 103.52 | 22,126,461 |
| NAKA | 3.91▼ | -0.18 (-4.40%) | 4.109 | 3.895 | 174,545 |
| NEON | 0.9848▼ | -0.0352 (-3.45%) | 1.02 | 0.96 | 344,140 |
| NFE | 0.3795▼ | -0.021 (-5.24%) | 0.41 | 0.3746 | 5,620,795 |
| NHS | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 299,805 |
| NHTC | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.6143 | 51,121 |
| NIU | 1.97▼ | -0.08 (-3.90%) | 2.115 | 1.95 | 582,752 |
| NNOX | 1.51▼ | -0.11 (-6.79%) | 1.67 | 1.50 | 2,062,637 |
| NVX | 0.4749▼ | -0.0106 (-2.18%) | 0.499 | 0.47 | 289,220 |
| NVYY | 12.9448▼ | -0.1903 (-1.45%) | 13.03 | 12.903 | 70,083 |
| NWGL | 0.22▼ | -0.022 (-9.09%) | 0.242 | 0.2152 | 604,017 |
| OLLI | 72.79▼ | -0.63 (-0.86%) | 74.7895 | 72.50 | 2,319,440 |
| OPRX | 4.54▼ | -0.14 (-2.99%) | 4.80 | 4.54 | 690,852 |
| ORGN | 0.9565▼ | -0.0412 (-4.13%) | 1.015 | 0.92 | 152,670 |
| OSRH | 0.361▼ | -0.0082 (-2.22%) | 0.3758 | 0.361 | 325,838 |