Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| ABT | 104.06▼ | -0.79 (-0.75%) | 104.25 | 102.41 | 11,747,104 |
| ACTU | 2.21▼ | -0.23 (-9.43%) | 2.5399 | 2.18 | 89,616 |
| ADBE | 238.87▼ | -8.77 (-3.54%) | 246.20 | 237.41 | 5,975,491 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| ARHS | 6.53▼ | -0.31 (-4.53%) | 6.75 | 6.45 | 1,468,762 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AWAY | 15.8515▼ | -0.4291 (-2.64%) | 16.05 | 15.79 | 6,825 |
| BDN | 2.69▼ | -0.09 (-3.24%) | 2.78 | 2.68 | 3,516,187 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BRBR | 15.88▼ | -0.73 (-4.39%) | 16.62 | 15.82 | 3,355,965 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CBZ | 25.14▼ | -1.55 (-5.81%) | 26.46 | 24.29 | 2,256,191 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CCU | 11.10▼ | -0.15 (-1.33%) | 11.20 | 10.95 | 294,854 |
| CHKP | 144.53▼ | -6.72 (-4.44%) | 150.365 | 143.795 | 1,227,238 |
| CLMB | 19.76▼ | -0.25 (-1.25%) | 20.76 | 19.615 | 302,015 |
| CLOV | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.78 | 7,268,336 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COTY | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.06 | 5,599,356 |
| CPZ | 13.71▼ | -0.09 (-0.65%) | 13.90 | 13.6601 | 101,430 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CWST | 76.06▼ | -1.95 (-2.50%) | 77.725 | 75.82 | 833,611 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DEO | 72.47▼ | -1.66 (-2.24%) | 73.47 | 72.45 | 1,641,684 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DISO | 9.9026▼ | -0.1274 (-1.27%) | 10.03 | 9.9026 | 3,090 |
| DLB | 58.87▼ | -0.79 (-1.32%) | 59.56 | 58.39 | 496,370 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DWTX | 2.59▼ | -0.19 (-6.83%) | 2.7951 | 2.5602 | 79,507 |
| EBON | 2.28▼ | -0.0599 (-2.56%) | 2.31 | 2.255 | 5,222 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EIC | 9.26▼ | -0.11 (-1.17%) | 9.3038 | 9.1706 | 212,101 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| ERY | 10.43▼ | -0.51 (-4.66%) | 10.81 | 10.1884 | 6,091,710 |
| ESTC | 49.67▼ | -3.22 (-6.09%) | 51.995 | 49.545 | 2,039,036 |
| EVGO | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.84 | 6,547,403 |
| EVH | 2.25▼ | -0.24 (-9.64%) | 2.49 | 2.25 | 3,651,273 |
| FBRT | 8.40▼ | -0.37 (-4.22%) | 8.7552 | 8.40 | 1,276,462 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.50 | 310,203 |
| FICO | 995.00▼ | -68.33 (-6.43%) | 1,043.18 | 969.32 | 613,967 |
| FIVN | 15.03▼ | -1.04 (-6.47%) | 15.84 | 15.00 | 1,983,324 |
| FLIN | 32.91▼ | -1.06 (-3.12%) | 33.20 | 32.83 | 975,730 |
| GDYN | 5.64▼ | -0.39 (-6.47%) | 5.99 | 5.595 | 1,988,325 |
| GEN | 19.77▼ | -1.25 (-5.95%) | 20.84 | 19.745 | 7,685,855 |
| GFL | 39.40▼ | -1.08 (-2.67%) | 40.13 | 39.205 | 1,914,739 |
| GIPR | 0.3169▼ | -0.0213 (-6.30%) | 0.3338 | 0.3105 | 431,230 |
| GPUS | 0.145▼ | -0.0113 (-7.23%) | 0.1556 | 0.1446 | 12,313,677 |
| GTLB | 20.66▼ | -1.61 (-7.23%) | 22.00 | 20.55 | 6,209,633 |
| GV | 0.25▼ | -0.086 (-25.60%) | 0.30 | 0.2015 | 2,721,749 |
| HCKT | 12.74▼ | -0.69 (-5.14%) | 13.32 | 12.73 | 262,731 |
| HCWB | 0.4251▼ | -0.0926 (-17.89%) | 0.5093 | 0.3853 | 1,343,118 |
| HKIT | 0.0717▼ | -0.0421 (-36.99%) | 0.0822 | 0.059 | 36,677,205 |
| HOLO | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.895 | 280,501 |
| HRTX | 0.7645▼ | -0.0351 (-4.39%) | 0.824 | 0.751 | 1,505,973 |
| HYI | 10.69▼ | -0.10 (-0.93%) | 10.74 | 10.68 | 42,800 |
| IBN | 26.03▼ | -0.42 (-1.59%) | 26.395 | 25.99 | 4,797,213 |
| IFN | 11.16▼ | -0.28 (-2.45%) | 11.335 | 11.11 | 230,345 |
| IIF | 20.48▼ | -0.54 (-2.57%) | 21.20 | 20.45 | 74,634 |
| IMMP | 0.361▼ | -0.0242 (-6.28%) | 0.379 | 0.3518 | 1,657,757 |
| INDH | 37.9142▼ | -0.9498 (-2.44%) | 38.10 | 37.68 | 15,460 |
| INDL | 40.86▼ | -2.49 (-5.74%) | 41.73 | 40.86 | 42,090 |
| INDY | 41.90▼ | -1.11 (-2.58%) | 42.23 | 41.8185 | 190,072 |
| INM | 0.6915▼ | -0.0695 (-9.13%) | 0.759 | 0.65 | 180,505 |
| INQQ | 11.70▼ | -0.362 (-3.00%) | 11.835 | 11.70 | 68,405 |
| ISPC | 0.1525▼ | -0.0277 (-15.37%) | 0.1717 | 0.1419 | 3,672,543 |
| JELD | 1.21▼ | -0.09 (-6.92%) | 1.31 | 1.21 | 1,384,635 |
| KALA | 0.2124▼ | -0.0203 (-8.72%) | 0.239 | 0.2111 | 3,769,241 |
| LAKE | 7.66▼ | -0.36 (-4.49%) | 8.10 | 7.15 | 192,261 |
| LBGJ | 0.0203▼ | -0.0058 (-22.22%) | 0.0255 | 0.0166 | 107,281,742 |
| LENZ | 9.03▼ | -1.97 (-17.91%) | 10.47 | 8.85 | 3,912,118 |
| LNKS | 0.0348▼ | -0.0608 (-63.60%) | 0.0698 | 0.0255 | 472,294,675 |
| LNSR | 5.56▼ | -0.51 (-8.40%) | 6.04 | 5.52 | 177,372 |
| LU | 1.84▼ | -0.04 (-2.13%) | 1.88 | 1.725 | 3,698,559 |
| LZ | 5.98▼ | -0.30 (-4.78%) | 6.25 | 5.89 | 2,753,941 |
| MAPS | 0.6102▼ | -0.0393 (-6.05%) | 0.6403 | 0.6063 | 642,508 |
| MBLY | 7.12▼ | -0.67 (-8.60%) | 7.74 | 7.11 | 9,054,197 |
| MELI | 1,612.02▼ | -54.06 (-3.24%) | 1,653.52 | 1,606.21 | 496,917 |
| MI | 0.2851▼ | -0.0561 (-16.44%) | 0.3395 | 0.2851 | 412,614 |
| MKC | 52.11▼ | -1.14 (-2.14%) | 53.74 | 51.80 | 3,685,904 |