Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| AMIX | 0.3151▼ | -0.0099 (-3.05%) | 0.333 | 0.3133 | 72,360 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BMRN | 49.67▼ | -2.14 (-4.13%) | 52.25 | 49.2592 | 3,485,045 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CHIQ | 19.04▼ | -0.27 (-1.40%) | 19.278 | 19.01 | 42,211 |
| CPZ | 12.95▼ | -0.055 (-0.42%) | 13.15 | 12.9024 | 86,979 |
| CRIS | 0.48▼ | -0.0102 (-2.08%) | 0.5047 | 0.4637 | 292,743 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CTSO | 0.479▼ | -0.0186 (-3.74%) | 0.53 | 0.4529 | 171,815 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| DDC | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.15 | 25,517 |
| DFNS | 0.3961▼ | -0.0469 (-10.59%) | 0.4443 | 0.396 | 1,293,238 |
| DJT | 8.27▼ | -0.40 (-4.61%) | 8.6563 | 8.135 | 4,414,663 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDV | 61.33▼ | -0.14 (-0.23%) | 61.67 | 61.045 | 1,713,073 |
| EIDO | 13.95▼ | -0.19 (-1.34%) | 14.05 | 13.855 | 1,367,651 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| EU | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.45 | 2,380,155 |
| EVGN | 0.6999▼ | -0.0325 (-4.44%) | 0.7755 | 0.6999 | 100,142 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |
| FBIN | 33.71▼ | -0.66 (-1.92%) | 35.46 | 33.70 | 3,128,571 |
| FIYY | 24.41▼ | -78.853 (-76.36%) | 24.63 | 24.41 | 1 |
| FWRD | 8.50▼ | -0.26 (-2.97%) | 9.10 | 8.47 | 1,484,168 |
| GBAB | 13.69▼ | -0.09 (-0.65%) | 13.83 | 13.66 | 113,850 |
| GCL | 0.4399▼ | -0.0125 (-2.76%) | 0.4501 | 0.4202 | 36,933 |
| GCTK | 0.483▼ | -0.167 (-25.69%) | 0.6508 | 0.462 | 1,050,081 |
| GNS | 0.2266▼ | -0.0204 (-8.26%) | 0.2459 | 0.2244 | 2,211,412 |
| GOSS | 0.1927▼ | -0.1473 (-43.32%) | 0.30 | 0.1634 | 56,665,259 |
| GT | 5.61▼ | -0.03 (-0.53%) | 5.70 | 5.555 | 7,001,927 |
| GYRE | 6.44▼ | -0.11 (-1.68%) | 6.70 | 6.31 | 75,572 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HCM | 11.95▼ | -0.56 (-4.48%) | 12.43 | 11.83 | 62,138 |
| HOWL | 0.4953▼ | -0.0198 (-3.84%) | 0.55 | 0.4931 | 414,118 |
| HYBI | 49.025▼ | -0.065 (-0.13%) | 49.12 | 48.95 | 45,836 |
| IBGK | 22.62▼ | -0.0113 (-0.05%) | 22.62 | 22.62 | 82 |
| IBGL | 23.2661▼ | -0.0147 (-0.06%) | 23.2661 | 23.2661 | 9 |
| ICCM | 0.22▼ | -0.0098 (-4.26%) | 0.2298 | 0.217 | 582,243 |
| IDX | 11.95▼ | -0.19 (-1.57%) | 12.03 | 11.80 | 45,839 |
| IMTE | 0.47▼ | -0.0565 (-10.73%) | 0.5206 | 0.4106 | 76,110 |
| IR | 69.97▼ | -0.38 (-0.54%) | 71.125 | 69.63 | 2,320,544 |
| IRTC | 110.94▼ | -3.06 (-2.68%) | 118.41 | 110.02 | 804,091 |
| JCPB | 46.43▼ | -0.05 (-0.11%) | 46.5575 | 46.3814 | 1,279,012 |
| KBUF | 27.6901▼ | -0.0889 (-0.32%) | 27.6901 | 27.65 | 11,919 |
| KROS | 10.16▼ | -0.34 (-3.24%) | 10.97 | 10.07 | 393,659 |
| LTTI | 18.0036▼ | -0.0464 (-0.26%) | 18.08 | 17.9301 | 16,971 |
| MATH | 0.8717▼ | -0.0583 (-6.27%) | 0.9592 | 0.8503 | 100,198 |
| MTEX | 4.12▼ | -0.095 (-2.25%) | 4.15 | 3.895 | 10,231 |
| MVST | 1.25▼ | -0.17 (-11.97%) | 1.42 | 1.21 | 8,326,237 |
| NCLH | 15.26▼ | -0.26 (-1.68%) | 15.815 | 15.16 | 15,841,647 |
| NEOV | 1.60▼ | -0.96 (-37.50%) | 2.78 | 1.40 | 4,437,696 |
| NHS | 6.25▼ | -0.01 (-0.16%) | 6.30 | 6.2001 | 381,009 |
| NIU | 2.415▼ | -0.425 (-14.96%) | 2.80 | 2.305 | 1,311,824 |
| NVX | 0.6017▼ | -0.0283 (-4.49%) | 0.632 | 0.6003 | 341,826 |
| NXL | 0.3245▼ | -0.018 (-5.26%) | 0.3379 | 0.3111 | 203,843 |
| OGI | 1.055▼ | -0.015 (-1.40%) | 1.07 | 1.04 | 732,467 |
| ONCO | 0.3057▼ | -0.0683 (-18.26%) | 0.38 | 0.3057 | 14,575,698 |
| OXSQ | 1.53▼ | -0.12 (-7.27%) | 1.66 | 1.53 | 4,511,479 |
| PALD | 16.8317▼ | -0.308 (-1.80%) | 17.11 | 16.80 | 50,562 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PCRB | 45.7137▼ | -0.0363 (-0.08%) | 45.76 | 45.7137 | 1,082 |
| PNNT | 4.07▼ | -0.02 (-0.49%) | 4.1401 | 4.02 | 1,017,760 |
| PPLT | 17.84▼ | -161.19 (-90.04%) | 18.03 | 17.7601 | 1,645,028 |
| PRT | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.56 | 74,400 |
| PRZO | 0.4972▼ | -0.0339 (-6.38%) | 0.5251 | 0.487 | 694,611 |
| PTLO | 3.93▼ | -0.05 (-1.26%) | 4.06 | 3.93 | 2,004,809 |
| QTRX | 2.52▼ | -0.23 (-8.36%) | 2.79 | 2.485 | 1,500,526 |
| RENT | 3.54▼ | -0.26 (-6.84%) | 4.0699 | 3.50 | 137,566 |
| RGNX | 5.65▼ | -0.07 (-1.22%) | 5.83 | 5.46 | 2,575,865 |
| RPID | 1.955▼ | -0.115 (-5.56%) | 2.08 | 1.91 | 224,133 |
| RSSS | 2.12▼ | -0.27 (-11.30%) | 2.35 | 2.00 | 246,165 |
| RVNL | 21.5074▼ | -1.5019 (-6.53%) | 22.80 | 20.76 | 70,162 |
| RWAY | 6.32▼ | -0.33 (-4.96%) | 6.47 | 6.275 | 1,640,079 |
| SAGT | 0.875▼ | -0.0594 (-6.36%) | 1.03 | 0.8577 | 249,653 |
| SBC | 2.87▼ | -0.10 (-3.37%) | 2.97 | 2.85 | 91,805 |
| SBEV | 0.2013▼ | -0.0138 (-6.42%) | 0.2079 | 0.1861 | 878,935 |
| SCO | 5.98▼ | -0.05 (-0.83%) | 6.1313 | 5.71 | 71,189,440 |
| SDA | 0.7001▼ | -0.0303 (-4.15%) | 0.77 | 0.6751 | 300,692 |
| SHAK | 59.69▼ | -0.72 (-1.19%) | 61.46 | 59.49 | 2,136,575 |
| TMF | 32.52▼ | -0.16 (-0.49%) | 32.92 | 32.225 | 4,901,360 |
| TOTL | 39.15▼ | -0.03 (-0.08%) | 39.2157 | 39.10 | 863,146 |
| TSYY | 3.06▼ | -0.05 (-1.61%) | 3.10 | 3.06 | 682,622 |
| UTHY | 39.5103▼ | -0.0365 (-0.09%) | 39.6799 | 39.36 | 26,204 |
| UWMC | 2.92▼ | -0.08 (-2.67%) | 3.07 | 2.91 | 19,484,392 |
| UXIN | 2.42▼ | -0.12 (-4.72%) | 2.58 | 2.42 | 62,893 |
| VALU | 32.73▼ | -0.45 (-1.36%) | 33.50 | 32.73 | 1,229 |
| VSEE | 0.1572▼ | -0.0207 (-11.64%) | 0.1779 | 0.153 | 1,814,426 |
| VVOS | 0.599▼ | -0.042 (-6.55%) | 0.642 | 0.58 | 205,319 |
| VVR | 2.96▼ | -0.03 (-1.00%) | 3.005 | 2.96 | 1,424,459 |
| WHR | 39.47▼ | -0.52 (-1.30%) | 40.52 | 39.10 | 3,060,165 |
| XPEV | 15.06▼ | -0.56 (-3.59%) | 15.60 | 14.91 | 8,135,894 |
| XRAY | 9.82▼ | -0.25 (-2.48%) | 10.285 | 9.815 | 5,314,780 |