Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.47▼ | -0.23 (-2.99%) | 7.73 | 7.46 | 4,806,567 |
| ACON | 2.88▼ | -0.43 (-12.99%) | 3.28 | 2.73 | 235,579 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.305 | 2.205 | 326,217 |
| AGAE | 0.2832▼ | -0.0068 (-2.34%) | 0.30 | 0.2811 | 375,437 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCSF | 12.89▼ | -0.28 (-2.13%) | 13.10 | 12.49 | 541,803 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BFRG | 0.585▼ | -0.025 (-4.10%) | 0.65 | 0.58 | 188,600 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BITO | 10.79▼ | -0.81 (-6.98%) | 10.9998 | 10.74 | 80,737,068 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BQ | 1.50▼ | -0.17 (-10.18%) | 1.7107 | 1.49 | 150,752 |
| BRN | 1.02▼ | -0.08 (-7.27%) | 1.07 | 1.02 | 83,225 |
| BRO | 71.30▼ | -0.80 (-1.11%) | 73.11 | 70.92 | 3,096,778 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BRZE | 20.74▼ | -0.08 (-0.38%) | 22.12 | 20.43 | 5,622,415 |
| BSL | 13.37▼ | -0.04 (-0.30%) | 13.4694 | 13.37 | 32,230 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BWIN | 20.59▼ | -1.33 (-6.07%) | 22.915 | 20.57 | 1,537,425 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CCIF | 4.07▼ | -0.45 (-9.96%) | 4.5417 | 4.03 | 605,575 |
| CDIO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.43 | 82,843 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CWD | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.12 | 155,596 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| DOCS | 37.29▼ | -0.18 (-0.48%) | 38.39 | 36.83 | 4,532,186 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DUOL | 131.93▼ | -2.13 (-1.59%) | 136.54 | 130.22 | 1,978,278 |
| DVDN | 18.2872▼ | -0.1168 (-0.63%) | 18.47 | 18.2872 | 1,283 |
| EBON | 2.93▼ | -0.05 (-1.68%) | 3.09 | 2.93 | 4,242 |
| ECC | 5.19▼ | -0.23 (-4.24%) | 5.79 | 5.19 | 3,979,057 |
| EDBL | 0.4465▼ | -0.0385 (-7.94%) | 0.484 | 0.44 | 578,969 |
| EFX | 199.17▼ | -2.23 (-1.11%) | 203.57 | 198.965 | 1,491,503 |
| EH | 12.42▼ | -0.35 (-2.74%) | 12.75 | 12.34 | 681,488 |
| ENTX | 1.33▼ | -0.04 (-2.92%) | 1.3977 | 1.2901 | 84,708 |
| EPOW | 0.75▼ | -0.0741 (-8.99%) | 0.8068 | 0.75 | 300,741 |
| EXOD | 11.18▼ | -1.91 (-14.59%) | 13.055 | 11.105 | 160,500 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FSK | 13.54▼ | -0.25 (-1.81%) | 13.72 | 13.175 | 6,771,655 |
| GGLS | 6.19▼ | -0.09 (-1.43%) | 6.33 | 6.165 | 6,935,282 |
| GHG | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.50 | 26,480 |
| GLMD | 0.6654▼ | -0.0446 (-6.28%) | 0.7063 | 0.6608 | 90,746 |
| GRND | 11.00▼ | -0.32 (-2.83%) | 11.33 | 10.98 | 1,648,693 |
| GSHD | 60.17▼ | -1.67 (-2.70%) | 62.95 | 59.91 | 296,610 |
| GTBP | 0.5103▼ | -0.1497 (-22.68%) | 0.6549 | 0.4011 | 4,200,547 |
| GWRE | 138.92▼ | -1.84 (-1.31%) | 142.175 | 137.00 | 2,396,617 |
| HUBS | 274.06▼ | -5.94 (-2.12%) | 284.7327 | 270.46 | 1,255,205 |
| HUM | 187.20▼ | -8.00 (-4.10%) | 192.39 | 186.00 | 2,819,766 |
| HURA | 0.5189▼ | -0.0161 (-3.01%) | 0.75 | 0.5005 | 20,249,473 |
| INTU | 487.12▼ | -11.80 (-2.37%) | 502.6151 | 486.62 | 2,880,631 |
| IOT | 26.41▼ | -1.64 (-5.85%) | 27.91 | 26.21 | 11,081,222 |
| IT | 202.40▼ | -7.21 (-3.44%) | 211.01 | 201.78 | 2,485,490 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LINK | 3.18▼ | -0.35 (-9.92%) | 3.56 | 3.13 | 72,981 |
| LMFA | 0.361▼ | -0.041 (-10.20%) | 0.39 | 0.361 | 364,754 |
| MARO | 6.90▼ | -0.20 (-2.82%) | 7.065 | 6.755 | 231,228 |
| MAXI | 12.405▼ | -0.952 (-7.13%) | 13.3509 | 12.405 | 86,678 |
| MNDY | 112.82▼ | -1.93 (-1.68%) | 117.245 | 112.50 | 1,336,369 |
| MSS | 0.252▼ | -0.0039 (-1.52%) | 0.2594 | 0.2432 | 284,302 |
| MVIS | 0.7886▼ | -0.0214 (-2.64%) | 0.84 | 0.7671 | 5,125,259 |
| MXCT | 0.8691▼ | -0.0377 (-4.16%) | 0.9278 | 0.8537 | 1,533,552 |
| NIXX | 0.6297▼ | -0.092 (-12.75%) | 0.72 | 0.6018 | 823,860 |
| NXGL | 1.36▼ | -0.06 (-4.23%) | 1.40 | 1.34 | 59,951 |
| OBDC | 11.49▼ | -0.51 (-4.25%) | 11.96 | 11.35 | 14,511,137 |
| PAR | 24.66▼ | -1.55 (-5.91%) | 26.725 | 24.65 | 1,669,534 |
| PD | 10.38▼ | -0.22 (-2.08%) | 10.80 | 10.35 | 3,891,791 |
| PENN | 12.60▼ | -0.24 (-1.87%) | 12.93 | 12.545 | 2,598,291 |
| PHR | 13.21▼ | -0.22 (-1.64%) | 13.68 | 13.17 | 1,091,876 |
| PHUN | 1.69▼ | -0.07 (-3.98%) | 1.75 | 1.68 | 209,031 |
| PIII | 1.52▼ | -0.40 (-20.83%) | 2.00 | 1.52 | 35,089 |
| PSQH | 0.79▼ | -0.018 (-2.23%) | 0.839 | 0.777 | 504,018 |
| RMSG | 0.6304▼ | -0.0706 (-10.07%) | 0.7901 | 0.6241 | 108,517 |
| RVSN | 0.2274▼ | -0.0936 (-29.16%) | 0.29 | 0.20 | 7,888,936 |
| RXT | 0.5591▼ | -0.0525 (-8.58%) | 0.63 | 0.5454 | 3,143,276 |
| SCNX | 0.4525▼ | -0.0015 (-0.33%) | 0.455 | 0.429 | 543,769 |
| SMMT | 14.06▼ | -0.42 (-2.90%) | 14.565 | 14.03 | 2,721,015 |
| SMPL | 18.13▼ | -0.64 (-3.41%) | 18.83 | 18.06 | 2,157,642 |
| SNAP | 6.66▼ | -0.27 (-3.90%) | 6.93 | 6.64 | 51,429,354 |
| SNOY | 10.46▼ | -0.06 (-0.57%) | 10.68 | 10.4001 | 31,337 |
| SUNE | 0.9166▼ | -0.0334 (-3.52%) | 0.95 | 0.888 | 41,506 |
| SZK | 10.8843▼ | -0.2507 (-2.25%) | 11.16 | 10.85 | 6,269 |
| TDOC | 5.37▼ | -0.08 (-1.47%) | 5.58 | 5.35 | 6,640,849 |
| TEAM | 113.70▼ | -4.48 (-3.79%) | 119.61 | 113.47 | 5,168,711 |
| THCH | 1.85▼ | -0.16 (-7.96%) | 1.97 | 1.82 | 10,392 |
| TIRX | 0.0756▼ | -0.0167 (-18.09%) | 0.088 | 0.07 | 30,796,586 |
| TIVC | 1.10▼ | -0.09 (-7.56%) | 1.1799 | 1.10 | 76,822 |
| TMCI | 2.26▼ | -0.06 (-2.59%) | 2.4152 | 2.247 | 863,798 |
| TNON | 0.843▼ | -0.043 (-4.85%) | 0.8908 | 0.8347 | 249,796 |
| TPET | 0.63▼ | -0.0966 (-13.29%) | 0.70 | 0.616 | 707,842 |
| TRI | 109.03▼ | -1.60 (-1.45%) | 111.83 | 108.55 | 1,515,160 |
| TTAN | 74.45▼ | -3.89 (-4.97%) | 79.31 | 73.99 | 1,833,125 |
| TTD | 29.75▼ | -0.58 (-1.91%) | 30.89 | 29.69 | 14,344,533 |
| TURB | 0.755▼ | -0.075 (-9.04%) | 0.87 | 0.755 | 127,053 |