Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALT | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.60 | 4,562,536 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BOIL | 12.14▼ | -0.42 (-3.34%) | 12.385 | 12.07 | 8,428,971 |
| BRO | 61.64▼ | -1.50 (-2.38%) | 63.92 | 61.56 | 3,038,822 |
| BSX | 57.15▼ | -1.30 (-2.22%) | 57.825 | 56.17 | 20,660,921 |
| CDRE | 27.38▼ | -2.33 (-7.84%) | 30.00 | 27.32 | 439,664 |
| CELU | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.9519 | 46,967 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CHTR | 158.65▼ | -14.46 (-8.35%) | 174.67 | 158.42 | 5,572,203 |
| CLX | 94.77▼ | -1.83 (-1.89%) | 96.07 | 93.39 | 3,846,428 |
| COO | 61.34▼ | -1.75 (-2.77%) | 63.435 | 60.64 | 2,404,884 |
| CSGP | 34.14▼ | -1.82 (-5.06%) | 36.53 | 33.315 | 14,430,486 |
| CTXR | 0.5951▼ | -0.055 (-8.46%) | 0.668 | 0.57 | 1,405,415 |
| CUPR | 0.2683▼ | -0.0163 (-5.73%) | 0.2853 | 0.2669 | 260,975 |
| DDC | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.50 | 206,945 |
| EPAM | 112.91▼ | -1.24 (-1.09%) | 113.4468 | 110.97 | 1,514,449 |
| ERIE | 219.73▼ | -10.21 (-4.44%) | 227.93 | 217.945 | 194,395 |
| FCO | 2.56▼ | -0.11 (-4.12%) | 2.69 | 2.53 | 486,040 |
| GCL | 0.47▼ | -0.0373 (-7.35%) | 0.5001 | 0.448 | 25,543 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GLOB | 40.66▼ | -0.36 (-0.88%) | 40.80 | 39.75 | 1,360,956 |
| HDL | 13.31▼ | -0.19 (-1.41%) | 13.31 | 13.31 | 511 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HOLO | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.54 | 904,440 |
| IHI | 50.33▼ | -1.69 (-3.25%) | 51.46 | 50.09 | 2,497,056 |
| IPDN | 0.6802▼ | -0.0683 (-9.12%) | 0.80 | 0.6788 | 78,162 |
| IVOL | 18.29▼ | -0.13 (-0.71%) | 18.34 | 18.22 | 74,647 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| JAGX | 0.225▼ | -0.016 (-6.64%) | 0.236 | 0.221 | 737,204 |
| JCPB | 46.95▼ | -0.18 (-0.38%) | 47.05 | 46.895 | 2,057,687 |
| KBUF | 27.765▼ | -0.049 (-0.18%) | 27.765 | 27.765 | 100 |
| KIDS | 14.64▼ | -0.50 (-3.30%) | 15.555 | 14.58 | 201,985 |
| LBRDA | 37.04▼ | -3.14 (-7.81%) | 40.4029 | 36.97 | 159,844 |
| LBRDK | 36.96▼ | -3.24 (-8.06%) | 40.415 | 36.94 | 4,040,264 |
| LGHT | 8.09▼ | -0.3326 (-3.95%) | 8.175 | 8.085 | 2,130 |
| LOAR | 53.75▼ | -2.73 (-4.83%) | 56.20 | 53.16 | 1,034,740 |
| LULU | 138.16▼ | -4.23 (-2.97%) | 141.7299 | 136.91 | 3,345,365 |
| MDT | 79.37▼ | -2.53 (-3.09%) | 81.45 | 78.91 | 10,813,485 |
| MDXG | 3.085▼ | -0.315 (-9.26%) | 3.40 | 3.025 | 3,362,278 |
| MMSI | 64.84▼ | -1.90 (-2.85%) | 66.01 | 63.78 | 786,120 |
| MRNO | 0.307▼ | -0.0179 (-5.51%) | 0.326 | 0.307 | 74,284 |
| MTEX | 4.46▼ | -0.1272 (-2.77%) | 4.59 | 4.2775 | 4,207 |
| NA | 1.605▼ | -0.19 (-10.58%) | 1.83 | 1.60 | 134,220 |
| NVR | 6,207.50▼ | -234.8599 (-3.65%) | 6,442.9902 | 6,195.165 | 18,265 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OLLI | 85.40▼ | -3.32 (-3.74%) | 87.98 | 84.81 | 1,346,130 |
| PCRB | 46.37▼ | -0.18 (-0.39%) | 46.37 | 46.37 | 100 |
| PODD | 160.02▼ | -22.85 (-12.50%) | 182.905 | 158.35 | 4,045,537 |
| PPC | 31.15▼ | -1.71 (-5.20%) | 33.025 | 31.06 | 2,241,791 |
| QGEN | 33.61▼ | -0.41 (-1.21%) | 34.005 | 33.17 | 4,091,626 |
| REYN | 20.56▼ | -0.37 (-1.77%) | 20.94 | 20.44 | 1,186,373 |
| SCO | 6.56▼ | -0.43 (-6.15%) | 6.695 | 6.51 | 83,324,900 |
| SDA | 1.21▼ | -0.205 (-14.49%) | 1.45 | 1.1501 | 412,634 |
| SGMO | 0.1328▼ | -0.0682 (-33.93%) | 0.1469 | 0.116 | 48,660,659 |
| SIBN | 11.93▼ | -0.43 (-3.48%) | 12.27 | 11.80 | 540,471 |
| SKYW | 80.50▼ | -2.36 (-2.85%) | 82.75 | 80.00 | 561,971 |
| SMTK | 0.1671▼ | -0.0681 (-28.95%) | 0.231 | 0.147 | 6,466,657 |
| SNGX | 0.338▼ | -0.0829 (-19.70%) | 0.4156 | 0.3281 | 3,810,520 |
| SNYR | 0.3274▼ | -0.0481 (-12.81%) | 0.3755 | 0.3185 | 734,353 |
| SRFM | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 3,994,338 |
| STNE | 10.85▼ | -0.81 (-6.95%) | 11.35 | 10.83 | 7,706,115 |
| SYK | 315.13▼ | -6.30 (-1.96%) | 319.79 | 311.31 | 2,935,506 |
| TOPS | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.11 | 68,003 |
| TSCO | 34.77▼ | -0.82 (-2.30%) | 35.305 | 34.365 | 10,168,224 |
| VITL | 12.10▼ | -0.86 (-6.64%) | 13.04 | 11.80 | 4,575,920 |
| VVOS | 0.7825▼ | -0.0669 (-7.88%) | 0.8606 | 0.7698 | 236,902 |
| YCL | 17.9516▼ | -0.1463 (-0.81%) | 18.04 | 17.94 | 30,240 |
| ZBH | 80.07▼ | -2.73 (-3.30%) | 82.68 | 79.83 | 5,241,803 |
| ZOOZ | 0.2875▼ | -0.0125 (-4.17%) | 0.3017 | 0.2826 | 241,960 |