Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| ARBE | 0.6092▼ | -0.037 (-5.73%) | 0.65 | 0.5953 | 2,202,403 |
| ASTC | 2.17▼ | -0.08 (-3.56%) | 2.3399 | 2.1501 | 15,445 |
| BDN | 2.60▼ | -0.07 (-2.62%) | 2.73 | 2.59 | 3,547,379 |
| BKT | 10.53▼ | -0.13 (-1.22%) | 10.66 | 10.5001 | 127,831 |
| BLZE | 3.51▼ | -0.12 (-3.31%) | 3.675 | 3.495 | 337,576 |
| BNDX | 47.74▼ | -0.34 (-0.71%) | 47.93 | 47.74 | 4,783,867 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| CAN | 0.4231▼ | -0.0308 (-6.79%) | 0.46 | 0.4115 | 14,111,503 |
| CCU | 10.76▼ | -0.25 (-2.27%) | 10.97 | 10.71 | 205,364 |
| CDX | 21.19▼ | -0.3769 (-1.75%) | 21.42 | 21.19 | 256,800 |
| CHA | 9.88▼ | -0.24 (-2.37%) | 10.27 | 9.88 | 363,625 |
| CIGI | 98.50▼ | -3.77 (-3.69%) | 103.975 | 98.47 | 561,248 |
| CIK | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 318,297 |
| CPZ | 13.58▼ | -0.18 (-1.31%) | 13.8357 | 13.44 | 76,250 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CSPI | 7.94▼ | -0.23 (-2.82%) | 8.11 | 7.80 | 8,200 |
| CTAS | 168.85▼ | -8.00 (-4.52%) | 176.47 | 168.02 | 3,605,451 |
| CTM | 0.6543▼ | -0.0425 (-6.10%) | 0.6974 | 0.6458 | 1,143,221 |
| CTRM | 1.78▼ | -0.14 (-7.29%) | 1.94 | 1.77 | 93,735 |
| CWEB | 26.27▼ | -1.80 (-6.41%) | 27.14 | 26.1699 | 540,683 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DISO | 9.69▼ | -0.1801 (-1.82%) | 9.81 | 9.69 | 7,100 |
| DMO | 10.52▼ | -0.22 (-2.05%) | 10.70 | 10.52 | 60,396 |
| DPZ | 358.54▼ | -3.99 (-1.10%) | 364.77 | 356.99 | 1,201,160 |
| DRIP | 3.99▼ | -0.17 (-4.09%) | 4.10 | 3.90 | 25,621,034 |
| DUG | 16.631▼ | -0.539 (-3.14%) | 17.169 | 16.46 | 133,348 |
| DWTX | 2.08▼ | -0.23 (-9.96%) | 2.35 | 2.07 | 78,200 |
| DYAI | 0.7012▼ | -0.1713 (-19.63%) | 0.85 | 0.6546 | 238,997 |
| EBON | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.8813 | 4,910 |
| EH | 9.70▼ | -0.49 (-4.81%) | 10.03 | 9.665 | 451,996 |
| EPAC | 34.54▼ | -2.94 (-7.84%) | 36.65 | 33.67 | 844,553 |
| ERY | 10.16▼ | -0.35 (-3.33%) | 10.4978 | 10.07 | 2,035,332 |
| ESAB | 92.45▼ | -5.11 (-5.24%) | 97.05 | 92.30 | 1,132,277 |
| ESRT | 4.96▼ | -0.05 (-1.00%) | 5.08 | 4.95 | 1,257,766 |
| EVGO | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.70 | 7,349,057 |
| EVTL | 2.39▼ | -0.26 (-9.81%) | 2.60 | 2.32 | 2,779,301 |
| FBY | 9.85▼ | -0.87 (-8.12%) | 10.45 | 9.78 | 204,000 |
| FEAM | 1.44▼ | -0.08 (-5.26%) | 1.6067 | 1.42 | 328,017 |
| FEAT | 18.222▼ | -0.6489 (-3.44%) | 18.687 | 18.222 | 4,500 |
| FINV | 4.62▼ | -0.12 (-2.53%) | 4.71 | 4.59 | 1,243,599 |
| FIVY | 23.362▼ | -0.862 (-3.56%) | 23.80 | 23.362 | 2,200 |
| FXY | 57.43▼ | -0.18 (-0.31%) | 57.58 | 57.43 | 209,523 |
| GBAB | 14.16▼ | -0.33 (-2.28%) | 14.4829 | 14.1401 | 171,480 |
| GEN | 18.97▼ | -0.50 (-2.57%) | 19.72 | 18.81 | 6,891,052 |
| GENI | 4.41▼ | -0.19 (-4.13%) | 4.675 | 4.395 | 5,288,748 |
| GIAX | 14.09▼ | -0.77 (-5.18%) | 14.70 | 14.06 | 55,267 |
| GIPR | 0.265▼ | -0.015 (-5.36%) | 0.2699 | 0.25 | 187,361 |
| GOTU | 1.88▼ | -0.07 (-3.59%) | 1.96 | 1.88 | 555,002 |
| GPUS | 0.1433▼ | -0.0067 (-4.47%) | 0.15 | 0.1383 | 8,583,844 |
| GRW | 27.4452▼ | -0.3498 (-1.26%) | 27.8499 | 27.428 | 6,418 |
| HSPT | 6.52▼ | -0.2675 (-3.94%) | 6.52 | 6.21 | 1,272 |
| HUBC | 0.1293▼ | -0.1057 (-44.98%) | 0.1798 | 0.1279 | 13,373,807 |
| HYI | 10.56▼ | -0.20 (-1.86%) | 10.72 | 10.56 | 131,520 |
| IBN | 25.93▼ | -0.37 (-1.41%) | 26.26 | 25.90 | 3,136,778 |
| ICCM | 0.3901▼ | -0.1979 (-33.66%) | 0.4599 | 0.38 | 4,171,810 |
| IFN | 11.08▼ | -0.23 (-2.03%) | 11.34 | 11.08 | 265,389 |
| IMCC | 0.504▼ | -0.091 (-15.29%) | 0.5828 | 0.47 | 161,458 |
| INSP | 50.45▼ | -0.96 (-1.87%) | 52.37 | 50.15 | 730,142 |
| ITRI | 88.35▼ | -5.19 (-5.55%) | 93.3799 | 88.15 | 716,163 |
| IVRS | 28.086▼ | -0.876 (-3.02%) | 28.086 | 28.086 | 100 |
| JACK | 10.72▼ | -0.28 (-2.55%) | 11.38 | 10.70 | 659,983 |
| JFIN | 4.83▼ | -0.58 (-10.72%) | 5.38 | 4.82 | 103,823 |
| KALA | 0.20▼ | -0.0143 (-6.67%) | 0.2224 | 0.20 | 2,112,976 |
| LBGJ | 0.0103▼ | -0.0042 (-28.97%) | 0.0126 | 0.0102 | 98,268,029 |
| LII | 438.30▼ | -43.38 (-9.01%) | 481.95 | 437.86 | 973,875 |
| LNKS | 0.025▼ | -0.0029 (-10.39%) | 0.0254 | 0.0215 | 220,171,975 |
| LOAR | 57.26▼ | -2.25 (-3.78%) | 59.48 | 56.63 | 1,092,094 |
| LTL | 23.85▼ | -1.18 (-4.71%) | 24.72 | 23.831 | 3,916 |
| LULU | 151.39▼ | -7.33 (-4.62%) | 160.10 | 151.2301 | 3,004,886 |
| LUNG | 1.24▼ | -0.06 (-4.62%) | 1.3199 | 1.23 | 496,244 |
| LX | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 2,888,904 |
| LZ | 5.79▼ | -0.14 (-2.36%) | 6.08 | 5.77 | 1,923,601 |
| MBLY | 6.82▼ | -0.11 (-1.59%) | 7.085 | 6.75 | 10,893,794 |
| MDXG | 3.94▼ | -0.16 (-3.90%) | 4.16 | 3.925 | 1,111,210 |
| MRNO | 0.4622▼ | -0.0496 (-9.69%) | 0.5289 | 0.4444 | 196,108 |
| MSFL | 14.92▼ | -0.44 (-2.86%) | 15.655 | 14.87 | 1,346,781 |
| MSFO | 11.41▼ | -0.25 (-2.14%) | 11.63 | 11.41 | 82,000 |
| MSFU | 22.55▼ | -0.65 (-2.80%) | 23.65 | 22.47 | 5,230,379 |
| MTBA | 49.01▼ | -0.61 (-1.23%) | 49.30 | 49.005 | 251,200 |
| NCMI | 3.12▼ | -0.09 (-2.80%) | 3.22 | 3.11 | 155,747 |
| NFTY | 51.0515▼ | -1.4535 (-2.77%) | 51.785 | 51.00 | 40,345 |
| NHS | 6.37▼ | -0.21 (-3.19%) | 6.5497 | 6.36 | 386,575 |
| NKE | 52.07▼ | -0.91 (-1.72%) | 53.615 | 51.875 | 12,689,892 |
| NOTE | 0.22▼ | -0.311 (-58.57%) | 0.60 | 0.11 | 1,052,162 |
| ODDS | 22.79▼ | -0.535 (-2.29%) | 23.20 | 22.78 | 1,694 |
| OLLI | 90.52▼ | -0.49 (-0.54%) | 93.305 | 90.37 | 1,563,352 |
| ONON | 32.11▼ | -3.05 (-8.67%) | 34.95 | 32.05 | 16,826,039 |
| OTIS | 77.44▼ | -1.26 (-1.60%) | 79.46 | 77.29 | 3,230,908 |
| PCIG | 7.8575▼ | -0.1725 (-2.15%) | 8.00 | 7.8575 | 9,373 |