Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| AMST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.85 | 77,400 |
| ANY | 0.3191▼ | -0.0289 (-8.30%) | 0.3553 | 0.303 | 1,067,218 |
| APLT | 0.0971▼ | -0.0079 (-7.52%) | 0.1071 | 0.0911 | 15,754,610 |
| APRE | 0.89▼ | -0.0304 (-3.30%) | 0.944 | 0.88 | 100,068 |
| ARTL | 1.16▼ | -0.08 (-6.45%) | 1.3022 | 1.15 | 95,399 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| BGM | 3.85▼ | -0.27 (-6.55%) | 4.037 | 3.85 | 9,301 |
| BMR | 1.71▼ | -0.15 (-8.06%) | 1.913 | 1.70 | 306,144 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BTCT | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.35 | 106,300 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| CBRL | 25.02▼ | -0.31 (-1.22%) | 25.59 | 25.00 | 1,397,471 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| CRIS | 1.01▼ | -0.03 (-2.88%) | 1.075 | 0.96 | 247,467 |
| CVKD | 6.62▼ | -0.29 (-4.20%) | 6.88 | 6.42 | 47,733 |
| CYCN | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 22,024 |
| CYN | 2.46▼ | -0.38 (-13.38%) | 2.82 | 2.40 | 608,939 |
| DGLY | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.62 | 170,800 |
| DVDN | 18.7377▼ | -0.0056 (-0.03%) | 18.805 | 18.67 | 10,326 |
| EDBL | 0.545▼ | -0.024 (-4.22%) | 0.57 | 0.481 | 284,200 |
| ENLV | 0.672▼ | -0.073 (-9.80%) | 0.721 | 0.6671 | 566,914 |
| ENSC | 0.925▼ | -0.085 (-8.42%) | 1.00 | 0.86 | 317,200 |
| EVGN | 0.9396▼ | -0.0308 (-3.17%) | 0.9775 | 0.93 | 212,883 |
| FAT | 0.319▼ | -0.0234 (-6.83%) | 0.3542 | 0.3075 | 248,599 |
| FLSA | 31.054▼ | -0.336 (-1.07%) | 31.13 | 31.054 | 3,957 |
| FTFT | 0.81▼ | -0.04 (-4.71%) | 0.84 | 0.78 | 63,400 |
| GAME | 0.40▼ | -0.018 (-4.31%) | 0.444 | 0.40 | 2,055,800 |
| GCTK | 3.45▼ | -0.42 (-10.85%) | 3.7656 | 3.429 | 71,155 |
| GPUS | 0.1913▼ | -0.0086 (-4.30%) | 0.212 | 0.1802 | 22,877,213 |
| HCWB | 1.134▼ | -0.116 (-9.28%) | 1.265 | 1.11 | 181,243 |
| HKD | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 363,555 |
| ILLR | 0.0989▼ | -0.2713 (-73.28%) | 0.29 | 0.05 | 8,761,403 |
| IMRN | 0.751▼ | -0.0901 (-10.71%) | 0.8395 | 0.6765 | 151,566 |
| IMUX | 0.5102▼ | -0.0108 (-2.07%) | 0.52 | 0.5062 | 1,307,490 |
| INCR | 0.993▼ | -0.067 (-6.32%) | 1.11 | 0.9895 | 537,182 |
| INM | 1.10▼ | -0.09 (-7.56%) | 1.14 | 1.0901 | 162,916 |
| ISPC | 0.2958▼ | -0.0448 (-13.15%) | 0.3499 | 0.2831 | 17,608,193 |
| IWMY | 19.99▼ | -0.07 (-0.35%) | 20.07 | 19.945 | 151,785 |
| JFBR | 0.7509▼ | -0.0672 (-8.21%) | 0.7875 | 0.733 | 207,270 |
| JTAI | 0.655▼ | -0.045 (-6.43%) | 0.795 | 0.64 | 4,968,000 |
| LGVN | 0.5031▼ | -0.0139 (-2.69%) | 0.524 | 0.5006 | 261,737 |
| LUCY | 1.08▼ | -0.03 (-2.70%) | 1.1499 | 1.07 | 142,778 |
| LXEH | 0.1946▼ | -0.0234 (-10.73%) | 0.22 | 0.1914 | 379,003 |
| MARA | 9.33▼ | -0.16 (-1.69%) | 9.6601 | 9.31 | 28,137,656 |
| MLSS | 0.2736▼ | -0.0164 (-5.66%) | 0.2889 | 0.233 | 1,425,480 |
| MOBX | 0.316▼ | -0.055 (-14.82%) | 0.37 | 0.315 | 2,067,620 |
| MSS | 0.3018▼ | -0.0167 (-5.24%) | 0.3434 | 0.2966 | 358,604 |
| NEON | 1.78▼ | -0.08 (-4.30%) | 1.899 | 1.76 | 316,759 |
| NISN | 1.05▼ | -0.13 (-11.02%) | 1.19 | 0.96 | 195,290 |
| NRSN | 0.7098▼ | -0.0502 (-6.61%) | 0.7498 | 0.7001 | 258,682 |
| NXL | 0.5444▼ | -0.0693 (-11.29%) | 0.62 | 0.5444 | 362,002 |
| OLB | 0.5845▼ | -0.1179 (-16.79%) | 0.72 | 0.5703 | 216,288 |
| PAVM | 0.236▼ | -0.0472 (-16.67%) | 0.2817 | 0.2124 | 2,526,516 |
| PBM | 0.7961▼ | -0.0839 (-9.53%) | 0.86 | 0.7881 | 298,417 |
| PFFV | 22.23▼ | -0.31 (-1.38%) | 22.32 | 22.22 | 316,590 |
| PRFX | 0.6744▼ | -0.0506 (-6.98%) | 0.75 | 0.611 | 208,704 |
| PULM | 2.18▼ | -0.04 (-1.80%) | 2.30 | 2.15 | 35,603 |
| REAX | 3.41▼ | -0.18 (-5.01%) | 3.625 | 3.39 | 1,588,294 |
| REED | 2.1201▼ | -0.1799 (-7.82%) | 2.436 | 2.12 | 18,276 |
| RKDA | 1.82▼ | -0.38 (-17.27%) | 2.2176 | 1.77 | 74,749 |
| SER | 2.011▼ | -0.289 (-12.57%) | 2.32 | 1.9001 | 127,171 |
| SHFS | 1.03▼ | -0.09 (-8.04%) | 1.1546 | 0.9818 | 173,936 |
| SKYE | 0.727▼ | -0.053 (-6.79%) | 0.76 | 0.6975 | 757,037 |
| SMCX | 11.73▼ | -0.86 (-6.83%) | 12.36 | 11.71 | 2,413,274 |
| SMLR | 15.21▼ | -0.68 (-4.28%) | 16.05 | 15.18 | 417,453 |
| SOWG | 0.338▼ | -0.0257 (-7.07%) | 0.365 | 0.232 | 580,703 |
| SPAQ | 90.5306▼ | -0.6148 (-0.67%) | 90.5306 | 90.5306 | 31 |
| SXTP | 0.506▼ | -0.047 (-8.50%) | 0.559 | 0.45 | 611,900 |
| TENB | 23.82▼ | -0.13 (-0.54%) | 24.06 | 23.72 | 841,740 |
| TIL | 10.375▼ | -0.405 (-3.76%) | 10.8527 | 10.17 | 106,652 |
| TILL | 16.735▼ | -0.15 (-0.89%) | 16.76 | 16.71 | 5,100 |
| TOPS | 4.53▼ | -0.20 (-4.23%) | 4.83 | 4.50 | 9,100 |
| TVGN | 0.3388▼ | -0.0102 (-2.92%) | 0.3452 | 0.299 | 1,224,959 |
| UPXI | 1.75▼ | -0.08 (-4.37%) | 1.859 | 1.74 | 3,272,700 |
| VERO | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.59 | 40,774 |
| VGAS | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.98 | 5,045 |
| VHI | 11.55▼ | -0.32 (-2.70%) | 11.95 | 11.55 | 15,214 |
| VMAR | 0.1947▼ | -0.0067 (-3.33%) | 0.2178 | 0.1593 | 10,021,300 |
| VSEE | 0.38▼ | -0.0295 (-7.20%) | 0.4095 | 0.3633 | 1,288,977 |
| WYHG | 0.5654▼ | -0.0076 (-1.33%) | 0.573 | 0.5301 | 65,601 |
| XOS | 1.80▼ | -0.11 (-5.76%) | 1.93 | 1.7875 | 91,515 |
| XWEL | 0.50▼ | -0.0701 (-12.30%) | 0.5873 | 0.481 | 74,434 |
| XXII | 0.7611▼ | -0.0678 (-8.18%) | 0.8499 | 0.751 | 240,583 |
| YI | 2.63▼ | -0.23 (-8.04%) | 2.86 | 2.63 | 16,465 |
| YJ | 1.23▼ | -0.18 (-12.77%) | 1.43 | 1.23 | 10,276 |
| YRD | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.71 | 121,982 |
| ZEO | 0.9151▼ | -0.0243 (-2.59%) | 0.9435 | 0.9016 | 101,023 |