Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| AMC | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.73 | 37,241,100 |
| AMT | 172.41▼ | -1.88 (-1.08%) | 174.84 | 171.95 | 6,032,200 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BJDX | 0.80▼ | -0.0862 (-9.73%) | 0.89 | 0.7759 | 150,340 |
| BNDX | 48.23▼ | -0.11 (-0.23%) | 48.28 | 48.21 | 5,625,246 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.3501 | 6.76 | 68,168 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| DEI | 11.08▼ | -0.12 (-1.07%) | 11.215 | 11.05 | 2,044,554 |
| DGLY | 0.72▼ | -0.10 (-12.20%) | 0.84 | 0.70 | 181,300 |
| DOC | 15.99▼ | -0.42 (-2.56%) | 16.30 | 15.98 | 12,356,300 |
| DTSS | 0.9002▼ | -0.0799 (-8.15%) | 0.99 | 0.90 | 91,672 |
| EPM | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.51 | 653,100 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GECC | 6.70▼ | -0.35 (-4.96%) | 7.10 | 6.6401 | 145,133 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| ILAG | 0.3324▼ | -0.0177 (-5.06%) | 0.4469 | 0.2735 | 95,636 |
| INLX | 8.13▼ | -0.0312 (-0.38%) | 8.16 | 8.01 | 2,400 |
| IRBT | 0.4664▼ | -0.2004 (-30.05%) | 0.6989 | 0.4402 | 44,974,154 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| LAKE | 7.94▼ | -0.32 (-3.87%) | 8.25 | 7.77 | 612,541 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| MDIA | 0.6375▼ | -0.0362 (-5.37%) | 0.673 | 0.6375 | 35,819 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MOBX | 0.3769▼ | -0.0154 (-3.93%) | 0.4197 | 0.372 | 1,777,751 |
| MUD | 6.33▼ | -0.48 (-7.05%) | 6.70 | 6.26 | 7,028,700 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| ONCO | 1.77▼ | -0.07 (-3.80%) | 1.91 | 1.766 | 35,500 |
| ORGN | 0.2725▼ | -0.0216 (-7.34%) | 0.30 | 0.26 | 4,788,954 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PIII | 4.12▼ | -0.20 (-4.63%) | 4.25 | 4.01 | 16,273 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PSEC | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 6,264,339 |
| PTIX | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.19 | 49,619 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| RBOT | 2.17▼ | -0.04 (-1.81%) | 2.2599 | 2.16 | 68,562 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SKYE | 0.93▼ | -0.0699 (-6.99%) | 1.07 | 0.9254 | 960,844 |
| SKYQ | 0.286▼ | -0.0128 (-4.28%) | 0.325 | 0.271 | 143,900 |
| SLE | 0.59▼ | -0.0577 (-8.91%) | 0.70 | 0.581 | 410,800 |
| SMSI | 0.5362▼ | -0.0279 (-4.95%) | 0.5749 | 0.5301 | 274,347 |
| SMXT | 0.81▼ | -0.0058 (-0.71%) | 0.85 | 0.79 | 192,800 |
| SSKN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 106,100 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| SXTP | 0.759▼ | -0.081 (-9.64%) | 0.865 | 0.75 | 126,000 |
| TCRX | 0.8957▼ | -0.0353 (-3.79%) | 0.9421 | 0.8824 | 1,356,426 |
| TOPS | 4.88▼ | -0.24 (-4.69%) | 5.06 | 4.75 | 15,400 |
| TRON | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.49 | 2,217,513 |
| VHI | 11.88▼ | -0.30 (-2.46%) | 12.21 | 11.68 | 19,521 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| YCL | 18.92▼ | -0.48 (-2.47%) | 19.05 | 18.90 | 136,751 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |
| ZSL | 6.49▼ | -0.44 (-6.35%) | 6.8099 | 6.45 | 11,300,898 |