Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AZI | 0.0668▼ | -0.0028 (-4.02%) | 0.0692 | 0.0621 | 18,022,390 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFRG | 0.8506▼ | -0.0196 (-2.25%) | 0.8999 | 0.8036 | 139,547 |
| BHAT | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.07 | 59,448 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BMEA | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.8719 | 2,546,390 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BZFD | 0.866▼ | -0.0241 (-2.71%) | 0.916 | 0.8501 | 476,516 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CDXS | 1.54▼ | -0.03 (-1.91%) | 1.625 | 1.54 | 1,240,206 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| COCP | 0.9012▼ | -0.0188 (-2.04%) | 0.935 | 0.90 | 80,049 |
| CSTE | 0.859▼ | -0.0195 (-2.22%) | 0.97 | 0.8581 | 318,510 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DSY | 0.4689▼ | -0.0147 (-3.04%) | 0.4738 | 0.4526 | 126,064 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| ELUT | 0.5901▼ | -0.0249 (-4.05%) | 0.6313 | 0.58 | 225,593 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FINV | 4.74▼ | -0.03 (-0.63%) | 4.89 | 4.70 | 1,662,071 |
| GAUZ | 1.56▼ | -0.13 (-7.69%) | 1.75 | 1.52 | 167,631 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GCMG | 10.65▼ | -0.07 (-0.65%) | 10.79 | 10.54 | 1,344,976 |
| GFAI | 0.644▼ | -0.026 (-3.88%) | 0.68 | 0.581 | 886,800 |
| GLE | 0.388▼ | -0.01 (-2.51%) | 0.396 | 0.37 | 143,900 |
| GNTA | 1.68▼ | -0.06 (-3.45%) | 1.99 | 1.35 | 397,745 |
| GOVX | 0.392▼ | -0.0091 (-2.27%) | 0.4011 | 0.3859 | 451,578 |
| HIHO | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 14,079 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |
| HUSA | 3.02▼ | -0.51 (-14.45%) | 3.60 | 2.74 | 452,800 |
| IBTA | 22.28▼ | -0.51 (-2.24%) | 23.385 | 22.17 | 464,645 |
| INM | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.13 | 452,112 |
| IPWR | 3.60▼ | -0.10 (-2.70%) | 3.73 | 3.535 | 34,100 |
| JAGX | 1.21▼ | -0.03 (-2.42%) | 1.3075 | 1.13 | 58,144 |
| JFBR | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.30 | 141,135 |
| KELYB | 8.80▼ | -0.10 (-1.12%) | 8.80 | 8.80 | 300 |
| KOS | 1.17▼ | -0.14 (-10.69%) | 1.27 | 1.15 | 22,424,979 |
| KTTA | 0.292▼ | -0.123 (-29.64%) | 0.369 | 0.281 | 3,278,800 |
| KXIN | 0.19▼ | -0.012 (-5.94%) | 0.193 | 0.15 | 3,684,800 |
| LGVN | 0.60▼ | -0.003 (-0.50%) | 0.63 | 0.591 | 487,800 |
| LVRO | 1.03▼ | -0.05 (-4.63%) | 1.1346 | 1.0201 | 15,142 |
| MEME | 5.73▼ | -0.05 (-0.87%) | 5.87 | 5.325 | 423,900 |
| MLEC | 0.45▼ | -0.0206 (-4.38%) | 0.4972 | 0.441 | 51,163 |
| MSS | 0.374▼ | -0.0287 (-7.13%) | 0.40 | 0.3511 | 255,480 |
| MSTR | 170.50▼ | -6.63 (-3.74%) | 181.19 | 166.32 | 29,332,577 |
| MSTX | 5.19▼ | -0.45 (-7.98%) | 5.855 | 4.92 | 49,257,259 |
| MSTY | 6.83▼ | -0.23 (-3.26%) | 7.196 | 6.66 | 13,877,600 |
| NFLX | 104.31▼ | -1.36 (-1.29%) | 106.53 | 103.81 | 41,232,687 |
| NFLY | 13.50▼ | -0.17 (-1.24%) | 13.80 | 13.50 | 233,800 |
| NGVC | 28.82▼ | -1.53 (-5.04%) | 31.69 | 26.75 | 615,100 |
| NIVF | 0.3018▼ | -0.0102 (-3.27%) | 0.31 | 0.29 | 328,160 |
| OFS | 4.76▼ | -0.01 (-0.21%) | 4.8953 | 4.735 | 75,506 |
| OM | 4.29▼ | -0.15 (-3.38%) | 4.55 | 4.225 | 862,190 |
| PBM | 1.49▼ | -0.23 (-13.37%) | 1.72 | 1.45 | 596,755 |
| PIII | 5.71▼ | -0.16 (-2.73%) | 5.9725 | 5.49 | 12,005 |
| POST | 99.42▼ | -7.66 (-7.15%) | 106.50 | 98.91 | 2,125,500 |
| RBOT | 2.46▼ | -0.12 (-4.65%) | 2.7463 | 2.44 | 64,985 |
| RELI | 0.6447▼ | -0.0073 (-1.12%) | 0.68 | 0.61 | 306,069 |
| RITR | 1.21▼ | -0.13 (-9.70%) | 1.3494 | 1.18 | 153,915 |
| RXD | 9.1609▼ | -0.4382 (-4.57%) | 9.4859 | 9.105 | 21,302 |
| SCNI | 0.87▼ | -0.041 (-4.50%) | 0.91 | 0.86 | 31,640 |
| SGRP | 0.9026▼ | -0.03 (-3.22%) | 1.00 | 0.8833 | 115,896 |
| SHPH | 1.60▼ | -0.23 (-12.57%) | 2.111 | 1.51 | 4,186,322 |
| SLE | 0.841▼ | -0.051 (-5.72%) | 0.90 | 0.797 | 369,900 |
| SPMC | 14.69▼ | -0.40 (-2.65%) | 15.20 | 14.54 | 31,499 |
| SSKN | 1.25▼ | -0.06 (-4.58%) | 1.30 | 1.24 | 80,068 |
| SVRE | 0.8414▼ | -0.0786 (-8.54%) | 0.9312 | 0.7701 | 126,392 |
| SYNX | 1.223▼ | -0.062 (-4.82%) | 1.26 | 1.20 | 16,509 |
| TPST | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.2987 | 287,691 |
| TURB | 1.28▼ | -0.02 (-1.54%) | 1.3751 | 1.26 | 94,880 |
| ULY | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.7901 | 19,574 |
| USE | 23.28▼ | -0.423 (-1.78%) | 23.28 | 23.28 | 100 |
| USOY | 6.775▼ | -0.1003 (-1.46%) | 6.83 | 6.72 | 206,800 |
| VRAX | 0.374▼ | -0.0278 (-6.92%) | 0.416 | 0.35 | 117,700 |
| WIX | 95.51▼ | -3.96 (-3.98%) | 100.00 | 93.50 | 3,309,325 |
| XTLB | 0.77▼ | -0.04 (-4.94%) | 0.83 | 0.77 | 56,800 |
| YBIT | 6.82▼ | -0.14 (-2.01%) | 6.90 | 6.66 | 577,300 |
| YCBD | 0.47▼ | -0.034 (-6.75%) | 0.543 | 0.47 | 126,000 |
| ZLAB | 20.02▼ | -0.19 (-0.94%) | 20.17 | 19.51 | 627,395 |