Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 47.61▼ | -0.63 (-1.31%) | 48.68 | 46.94 | 536,852 |
| AMWL | 4.04▼ | -0.17 (-4.04%) | 4.29 | 4.00 | 117,913 |
| ASPN | 3.67▼ | -0.19 (-4.92%) | 4.02 | 3.665 | 4,562,309 |
| AUNA | 5.20▼ | -0.22 (-4.06%) | 5.44 | 5.11 | 142,757 |
| BNRG | 1.285▼ | -0.142 (-9.95%) | 1.4203 | 1.28 | 46,886 |
| BRBR | 28.27▼ | -1.00 (-3.42%) | 29.345 | 28.16 | 2,873,569 |
| BTMD | 2.46▼ | -0.25 (-9.23%) | 2.78 | 2.43 | 316,423 |
| BXC | 59.68▼ | -1.01 (-1.66%) | 61.335 | 59.29 | 101,154 |
| BZQ | 8.04▼ | -0.211 (-2.56%) | 8.12 | 8.03 | 29,700 |
| CANF | 0.4087▼ | -0.0018 (-0.44%) | 0.4224 | 0.37 | 212,896 |
| CAPR | 5.56▼ | -0.37 (-6.24%) | 6.27 | 5.43 | 3,939,206 |
| CBRL | 29.09▼ | -2.67 (-8.41%) | 32.4399 | 29.04 | 2,397,031 |
| CCC | 7.485▼ | -0.125 (-1.64%) | 7.67 | 7.40 | 6,290,358 |
| CCOI | 22.12▼ | -1.37 (-5.83%) | 24.60 | 21.915 | 2,784,253 |
| CDRO | 5.55▼ | -0.11 (-1.94%) | 5.93 | 5.52 | 28,197 |
| CHTR | 210.45▼ | -9.41 (-4.28%) | 220.87 | 209.91 | 1,828,375 |
| CLX | 104.69▼ | -2.67 (-2.49%) | 107.32 | 104.09 | 2,456,500 |
| COLD | 11.29▼ | -0.46 (-3.91%) | 11.8099 | 11.25 | 6,025,879 |
| COTY | 3.55▼ | -0.20 (-5.33%) | 3.755 | 3.54 | 11,378,349 |
| CRWS | 2.655▼ | -0.115 (-4.15%) | 2.77 | 2.35 | 229,864 |
| CURV | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.13 | 156,613 |
| DSGX | 82.84▼ | -1.52 (-1.80%) | 84.76 | 82.42 | 791,618 |
| EJH | 0.763▼ | -0.0467 (-5.77%) | 0.806 | 0.74 | 123,384 |
| ERIE | 277.63▼ | -7.21 (-2.53%) | 283.985 | 276.91 | 136,551 |
| FLO | 11.37▼ | -0.50 (-4.21%) | 12.02 | 11.35 | 5,611,664 |
| FOXF | 16.00▼ | -0.37 (-2.26%) | 16.77 | 15.525 | 1,662,624 |
| FUN | 16.35▼ | -1.68 (-9.32%) | 17.985 | 16.22 | 7,033,631 |
| GENK | 2.54▼ | -0.16 (-5.93%) | 2.63 | 2.4166 | 138,242 |
| IRDM | 16.49▼ | -0.29 (-1.73%) | 17.2019 | 16.47 | 1,785,321 |
| IZM | 1.04▼ | -0.34 (-24.64%) | 1.4109 | 0.9401 | 259,846 |
| JELD | 2.30▼ | -0.29 (-11.20%) | 2.65 | 2.28 | 2,961,000 |
| KELYA | 8.87▼ | -0.76 (-7.89%) | 9.63 | 8.56 | 1,026,923 |
| KELYB | 9.10▼ | -1.96 (-17.72%) | 9.78 | 9.09 | 2,971 |
| LBRDA | 48.50▼ | -1.93 (-3.83%) | 50.45 | 48.47 | 98,086 |
| LBRDK | 48.65▼ | -2.08 (-4.10%) | 51.04 | 48.54 | 1,437,474 |
| LINE | 33.77▼ | -0.85 (-2.46%) | 34.67 | 33.30 | 1,866,100 |
| LZB | 30.95▼ | -0.46 (-1.46%) | 31.49 | 30.77 | 442,400 |
| MAN | 27.64▼ | -1.07 (-3.73%) | 28.97 | 27.585 | 1,212,885 |
| MNDY | 166.21▼ | -23.38 (-12.33%) | 167.50 | 151.00 | 6,418,745 |
| MOH | 140.90▼ | -11.16 (-7.34%) | 147.14 | 139.29 | 2,272,500 |
| NCMI | 3.90▼ | -0.025 (-0.64%) | 3.95 | 3.81 | 548,642 |
| NSP | 32.83▼ | -1.03 (-3.04%) | 34.21 | 32.62 | 809,332 |
| NSPR | 1.68▼ | -0.13 (-7.18%) | 1.82 | 1.59 | 761,800 |
| OMI | 2.95▼ | -0.23 (-7.23%) | 3.30 | 2.95 | 2,663,500 |
| PRFX | 0.9336▼ | -0.0664 (-6.64%) | 0.9966 | 0.92 | 186,221 |
| PRT | 3.86▼ | -0.0301 (-0.77%) | 3.9235 | 3.86 | 52,202 |
| QDEL | 19.73▼ | -0.62 (-3.05%) | 21.03 | 19.5801 | 2,385,180 |
| RXO | 11.52▼ | -0.97 (-7.77%) | 12.9527 | 11.50 | 3,081,797 |
| SEVN | 8.84▼ | -0.17 (-1.89%) | 9.12 | 8.7915 | 236,668 |
| SFHG | 0.39▼ | -0.088 (-18.41%) | 0.472 | 0.39 | 97,800 |
| SGRY | 16.035▼ | -5.465 (-25.42%) | 18.46 | 15.95 | 10,597,443 |
| SIDU | 0.9158▼ | -0.0576 (-5.92%) | 1.03 | 0.8988 | 1,734,171 |
| SJ | 0.4694▼ | -0.0009 (-0.19%) | 0.5025 | 0.45 | 26,504 |
| SLQT | 1.59▼ | -0.14 (-8.09%) | 1.76 | 1.57 | 2,375,901 |
| SOND | 0.2039▼ | -0.3061 (-60.02%) | 0.4309 | 0.165 | 15,055,766 |
| SVRE | 1.05▼ | -0.033 (-3.05%) | 1.15 | 1.05 | 48,106 |
| TGLS | 46.89▼ | -2.84 (-5.71%) | 50.43 | 46.89 | 489,234 |
| TNET | 54.52▼ | -1.26 (-2.26%) | 56.095 | 54.33 | 427,450 |
| TRI | 135.59▼ | -1.98 (-1.44%) | 137.50 | 134.50 | 1,351,300 |
| TSQ | 5.42▼ | -0.69 (-11.29%) | 6.0341 | 5.2701 | 169,937 |
| UFI | 3.63▼ | -0.21 (-5.47%) | 4.00 | 3.62 | 81,791 |
| UG | 6.30▼ | -0.05 (-0.79%) | 6.55 | 6.30 | 2,542 |
| ULH | 13.98▼ | -1.13 (-7.48%) | 15.04 | 13.93 | 41,200 |
| UONE | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.20 | 122 |
| UPBD | 17.52▼ | -0.28 (-1.57%) | 18.1925 | 17.34 | 808,204 |
| VSME | 0.25▼ | -0.045 (-15.25%) | 0.3073 | 0.2476 | 2,204,452 |
| WHR | 65.50▼ | -2.09 (-3.09%) | 68.2899 | 65.43 | 1,720,903 |
| WSO.B | 351.50▼ | -14.63 (-4.00%) | 351.50 | 351.50 | 200 |
| WTO | 0.0375▼ | -0.0055 (-12.79%) | 0.0403 | 0.0358 | 63,791,721 |
| YGMZ | 0.1062▼ | -0.0409 (-27.80%) | 0.1238 | 0.105 | 8,850,863 |
| ZJK | 2.11▼ | -0.08 (-3.65%) | 2.30 | 2.07 | 23,500 |
| ZONE | 0.52▼ | -0.3301 (-38.83%) | 0.60 | 0.4513 | 40,545,798 |