Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| AMDD | 4.93▼ | -0.26 (-5.01%) | 5.265 | 4.925 | 18,537,224 |
| BEEP | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.84 | 22,352 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |
| DAVA | 4.02▼ | -0.23 (-5.41%) | 4.21 | 3.98 | 547,259 |
| ERNA | 0.1476▼ | -0.0398 (-21.24%) | 0.1549 | 0.1342 | 1,964,316 |
| GGLS | 5.38▼ | -0.60 (-10.03%) | 5.7099 | 5.36 | 44,121,221 |
| GWRS | 7.11▼ | -0.09 (-1.25%) | 7.28 | 7.07 | 83,684 |
| HAO | 0.725▼ | -0.225 (-23.68%) | 0.95 | 0.45 | 478,188 |
| IP | 30.42▼ | -3.16 (-9.41%) | 32.00 | 29.45 | 18,057,837 |
| MPU | 0.5384▼ | -0.0452 (-7.75%) | 0.609 | 0.5335 | 56,593 |
| MRNO | 0.292▼ | -0.015 (-4.89%) | 0.3149 | 0.292 | 165,424 |
| NAMI | 0.3962▼ | -0.0288 (-6.78%) | 0.43 | 0.3844 | 12,688 |
| OPCH | 20.33▼ | -6.54 (-24.34%) | 20.50 | 18.015 | 17,239,248 |
| PSQ | 27.89▼ | -0.26 (-0.92%) | 28.32 | 27.845 | 7,143,623 |
| QID | 16.94▼ | -0.31 (-1.80%) | 17.4599 | 16.87 | 22,120,937 |
| SBB | 11.995▼ | -0.21 (-1.72%) | 12.12 | 11.97 | 596 |
| SDD | 9.4798▼ | -0.3686 (-3.74%) | 9.7501 | 9.4798 | 451 |
| SH | 34.45▼ | -0.33 (-0.95%) | 34.8301 | 34.38 | 6,154,196 |
| SHRT | 6.6201▼ | -0.1587 (-2.34%) | 6.655 | 6.62 | 5,355 |
| SNYR | 0.3116▼ | -0.0158 (-4.83%) | 0.3293 | 0.2985 | 850,798 |
| SPDN | 9.03▼ | -0.09 (-0.99%) | 9.1399 | 9.02 | 51,425,936 |
| SPOK | 10.69▼ | -0.36 (-3.26%) | 11.005 | 9.95 | 283,931 |
| VEEE | 0.1482▼ | -0.0218 (-12.82%) | 0.1649 | 0.144 | 2,596,001 |
| WTW | 256.20▼ | -33.91 (-11.69%) | 267.60 | 246.605 | 1,922,318 |
| YQQQ | 11.0021▼ | -0.1472 (-1.32%) | 11.16 | 10.99 | 35,301 |
| YSXT | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 50,406 |