Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ABAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 1,610,138 |
| ACCS | 4.37▼ | -0.20 (-4.38%) | 4.55 | 4.22 | 12,200 |
| ACET | 3.99▼ | -0.29 (-6.78%) | 4.29 | 3.96 | 162,967 |
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AIM | 0.1563▼ | -0.0047 (-2.92%) | 0.1681 | 0.1503 | 918,300 |
| ALMU | 6.91▼ | -0.26 (-3.63%) | 7.13 | 6.895 | 561,590 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| ALTL | 38.8515▼ | -0.2685 (-0.69%) | 39.19 | 38.8515 | 4,072 |
| AMIX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.415 | 60,200 |
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| AMST | 0.618▼ | -0.0122 (-1.94%) | 0.644 | 0.618 | 4,900 |
| APP | 260.25▼ | -4.03 (-1.52%) | 264.00 | 258.3201 | 2,340,584 |
| ARRY | 3.19▼ | -0.11 (-3.33%) | 3.255 | 3.13 | 5,628,407 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| AZI | 0.7988▼ | -0.0192 (-2.35%) | 0.8153 | 0.7553 | 81,531 |
| AZYY | 13.91▼ | -0.126 (-0.90%) | 13.945 | 13.89 | 1,100 |
| BABO | 6.41▼ | -0.16 (-2.44%) | 6.47 | 6.40 | 42,100 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| CPZ | 12.28▼ | -0.26 (-2.07%) | 12.66 | 12.28 | 155,521 |
| CRF | 5.78▼ | -0.10 (-1.70%) | 5.87 | 5.78 | 1,573,639 |
| CTEC | 49.7702▼ | -0.6968 (-1.38%) | 49.83 | 49.59 | 1,228 |
| CTNT | 2.24▼ | -0.10 (-4.27%) | 2.32 | 2.205 | 26,600 |
| CW | 464.94▼ | -9.34 (-1.97%) | 472.00 | 453.425 | 626,216 |
| CYD | 23.23▼ | -0.66 (-2.76%) | 24.10 | 23.1058 | 246,140 |
| DBGI | 1.135▼ | -0.165 (-12.69%) | 1.30 | 1.00 | 407,268 |
| DFP | 18.40▼ | -0.21 (-1.13%) | 18.52 | 18.35 | 84,472 |
| DNUT | 2.82▼ | -0.13 (-4.41%) | 2.93 | 2.81 | 3,979,892 |
| DOMH | 1.73▼ | -0.18 (-9.42%) | 1.95 | 1.72 | 137,898 |
| DSU | 8.52▼ | -0.06 (-0.70%) | 8.60 | 8.49 | 361,251 |
| DUG | 12.18▼ | -0.63 (-4.92%) | 12.75 | 12.03 | 622,700 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| DXJ | 58.64▼ | -0.38 (-0.64%) | 58.85 | 58.26 | 675,800 |
| ECC | 2.63▼ | -0.12 (-4.36%) | 2.76 | 2.63 | 1,625,483 |
| EDF | 4.28▼ | -0.12 (-2.73%) | 4.4299 | 4.27 | 230,733 |
| EGGS | 31.66▼ | -0.53 (-1.65%) | 32.045 | 31.60 | 5,500 |
| EGGY | 26.70▼ | -0.82 (-2.98%) | 27.32 | 26.42 | 228,400 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EHTH | 0.532▼ | -0.0177 (-3.22%) | 0.5501 | 0.5158 | 373,352 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| EMD | 9.08▼ | -0.15 (-1.63%) | 9.14 | 9.08 | 396,305 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| ERY | 7.44▼ | -0.40 (-5.10%) | 7.80 | 7.35 | 23,281,822 |
| ETEC | 22.486▼ | -0.0815 (-0.36%) | 22.486 | 22.486 | 100 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| FFC | 14.37▼ | -0.11 (-0.76%) | 14.3901 | 14.255 | 202,368 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FIGR | 23.19▼ | -0.85 (-3.54%) | 24.16 | 22.60 | 6,016,792 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLL | 0.8694▼ | -0.1006 (-10.37%) | 1.00 | 0.7801 | 879,345 |
| FLNC | 5.59▼ | -0.11 (-1.93%) | 5.6777 | 5.505 | 4,787,489 |
| FOF | 12.03▼ | -0.07 (-0.58%) | 12.25 | 11.99 | 49,770 |
| FRA | 9.91▼ | -0.08 (-0.80%) | 10.00 | 9.905 | 166,240 |
| FRGT | 1.11▼ | -0.12 (-9.76%) | 1.25 | 1.11 | 241,900 |
| FRMI | 2.55▼ | -0.10 (-3.77%) | 2.66 | 2.53 | 17,061,188 |
| FUN | 6.77▼ | -0.47 (-6.49%) | 7.21 | 6.75 | 4,652,883 |
| FURY | 0.48▼ | -0.015 (-3.03%) | 0.494 | 0.48 | 195,900 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GDC | 1.08▼ | -0.07 (-6.09%) | 1.179 | 1.08 | 93,700 |
| GDEV | 9.57▼ | -0.58 (-5.71%) | 10.10 | 9.56 | 3,106 |
| GDXY | 9.02▼ | -0.22 (-2.38%) | 9.185 | 8.894 | 1,047,000 |
| GGG | 66.99▼ | -2.29 (-3.31%) | 68.535 | 66.55 | 3,389,929 |
| GLXY | 14.68▼ | -0.61 (-3.99%) | 15.54 | 14.575 | 5,728,681 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GOVX | 0.206▼ | -0.0067 (-3.15%) | 0.2271 | 0.2033 | 269,382 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HIX | 3.34▼ | -0.10 (-2.91%) | 3.38 | 3.34 | 558,389 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HUBC | 0.1559▼ | -0.0458 (-22.71%) | 0.1735 | 0.1515 | 35,821,438 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HUHU | 1.19▼ | -0.50 (-29.59%) | 1.72 | 1.16 | 217,912 |
| HYI | 9.52▼ | -0.13 (-1.35%) | 9.58 | 9.4201 | 40,137 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |