Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPL | 7.23▼ | -0.08 (-1.09%) | 7.65 | 7.07 | 2,758,271 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| BFAM | 86.08▼ | -2.64 (-2.98%) | 89.8275 | 85.78 | 906,006 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DRIP | 6.62▼ | -0.47 (-6.63%) | 7.02 | 6.58 | 6,510,243 |
| DUG | 22.66▼ | -0.87 (-3.70%) | 23.33 | 22.52 | 78,783 |
| DXD | 18.92▼ | -0.98 (-4.92%) | 19.64 | 18.8706 | 1,863,695 |
| DXLG | 0.6271▼ | -0.0429 (-6.40%) | 0.6872 | 0.6215 | 114,129 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EHTH | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 537,974 |
| EJH | 0.628▼ | -0.0534 (-7.84%) | 0.72 | 0.5471 | 275,820 |
| EMTY | 11.01▼ | -0.2776 (-2.46%) | 11.14 | 10.994 | 2,100 |
| ENTX | 1.04▼ | -0.13 (-11.11%) | 1.215 | 1.00 | 356,052 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ERY | 13.90▼ | -0.54 (-3.74%) | 14.33 | 13.79 | 400,057 |
| EVH | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.82 | 2,576,332 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| GIPR | 0.63▼ | -0.0053 (-0.83%) | 0.66 | 0.60 | 158,133 |
| GMGI | 0.57▼ | -0.026 (-4.36%) | 0.657 | 0.57 | 488,600 |
| GNTA | 0.732▼ | -0.0058 (-0.79%) | 0.80 | 0.705 | 359,895 |
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HSTM | 20.09▼ | -0.21 (-1.03%) | 20.91 | 19.96 | 487,411 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MORN | 165.47▼ | -3.79 (-2.24%) | 173.31 | 164.62 | 843,301 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NMFC | 7.96▼ | -0.05 (-0.62%) | 8.145 | 7.93 | 1,604,875 |
| NOW | 100.74▼ | -1.89 (-1.84%) | 104.00 | 98.94 | 34,727,047 |
| NWS | 25.65▼ | -1.74 (-6.35%) | 27.115 | 25.57 | 3,714,911 |
| NWSA | 22.50▼ | -1.71 (-7.06%) | 24.16 | 22.405 | 9,160,402 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| PCTY | 117.85▼ | -9.20 (-7.24%) | 129.135 | 113.70 | 2,097,239 |
| PERF | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 208,310 |
| PHR | 12.20▼ | -0.39 (-3.10%) | 12.675 | 12.06 | 2,004,872 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QNCX | 0.1391▼ | -0.007 (-4.79%) | 0.146 | 0.1333 | 4,948,591 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| SBB | 12.4284▼ | -0.3862 (-3.01%) | 12.555 | 12.4284 | 12,835 |
| SDD | 10.3298▼ | -0.621 (-5.67%) | 10.465 | 10.3298 | 926 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TCPC | 4.86▼ | -0.08 (-1.62%) | 4.95 | 4.85 | 1,184,248 |
| TEAM | 94.72▼ | -3.69 (-3.75%) | 102.99 | 92.32 | 14,004,997 |
| THCH | 1.79▼ | -0.05 (-2.72%) | 1.79 | 1.79 | 325 |
| TRNR | 0.3563▼ | -0.0538 (-13.12%) | 0.4199 | 0.3088 | 1,134,636 |
| VERO | 1.14▼ | -0.04 (-3.39%) | 1.28 | 1.065 | 555,702 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VRSK | 179.10▼ | -5.58 (-3.02%) | 184.41 | 177.74 | 3,856,165 |
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| WLYB | 29.79▼ | -0.71 (-2.33%) | 31.04 | 29.79 | 742 |
| XFLT | 4.20▼ | -0.04 (-0.94%) | 4.26 | 4.20 | 515,736 |
| XRTX | 0.4004▼ | -0.0028 (-0.69%) | 0.43 | 0.382 | 153,419 |
| YYGH | 0.1896▼ | -0.0007 (-0.37%) | 0.201 | 0.1885 | 321,630 |