Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.19 | 51,616 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| AQMS | 2.01▼ | -0.095 (-4.51%) | 2.15 | 1.9611 | 32,783 |
| ARR | 13.29▼ | -0.20 (-1.48%) | 13.4209 | 13.16 | 5,524,736 |
| ASLE | 4.84▼ | -0.13 (-2.62%) | 4.90 | 4.71 | 670,202 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATS | 17.75▼ | -0.50 (-2.74%) | 18.24 | 17.60 | 160,213 |
| AVXL | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.515 | 1,334,695 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BUR | 3.50▼ | -0.12 (-3.31%) | 3.595 | 3.475 | 1,932,461 |
| BYND | 7.66▼ | -0.33 (-4.13%) | 7.95 | 7.56 | 1,031,819 |
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CG | 37.80▼ | -1.08 (-2.78%) | 38.36 | 37.495 | 3,811,511 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CIM | 8.96▼ | -0.24 (-2.61%) | 9.145 | 8.895 | 1,478,605 |
| CMCSA | 20.94▼ | -0.62 (-2.88%) | 21.435 | 20.88 | 30,062,357 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CWK | 11.42▼ | -0.52 (-4.36%) | 11.935 | 11.21 | 3,176,786 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| DFEN | 44.50▼ | -3.23 (-6.77%) | 46.47 | 44.20 | 535,510 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DLPN | 1.004▼ | -0.066 (-6.17%) | 1.0825 | 1.00 | 10,433 |
| DMB | 9.23▼ | -0.23 (-2.43%) | 9.45 | 9.20 | 114,934 |
| DOYU | 4.10▼ | -0.20 (-4.65%) | 4.27 | 4.07 | 24,153 |
| DSL | 9.80▼ | -0.10 (-1.01%) | 9.87 | 9.775 | 1,116,288 |
| DVDN | 13.2886▼ | -0.2112 (-1.56%) | 13.40 | 13.21 | 4,612 |
| DX | 10.57▼ | -0.28 (-2.58%) | 10.755 | 10.46 | 11,007,125 |
| ECC | 3.09▼ | -0.20 (-6.08%) | 3.255 | 3.07 | 2,174,361 |
| EIC | 9.02▼ | -0.10 (-1.10%) | 9.04 | 8.93 | 245,261 |
| EMA | 45.81▼ | -0.83 (-1.78%) | 46.81 | 45.56 | 2,054,566 |
| ENLV | 0.3064▼ | -0.0338 (-9.94%) | 0.3517 | 0.30 | 827,575 |
| EPRT | 24.95▼ | -0.63 (-2.46%) | 25.66 | 24.94 | 1,542,341 |
| EVYM | 46.465▼ | -0.303 (-0.65%) | 46.58 | 46.344 | 8,475 |
| EWQ | 41.34▼ | -0.47 (-1.12%) | 41.46 | 41.08 | 897,132 |
| FCPT | 21.03▼ | -0.27 (-1.27%) | 21.37 | 21.02 | 1,008,636 |
| FER | 50.60▼ | -0.86 (-1.67%) | 51.24 | 50.36 | 1,939,143 |
| FG | 19.89▼ | -0.83 (-4.01%) | 20.51 | 19.375 | 1,233,691 |
| FLL | 1.26▼ | -0.10 (-7.35%) | 1.385 | 1.25 | 248,132 |
| FLYE | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.2201 | 24,250 |
| FMFC | 0.1488▼ | -0.0044 (-2.87%) | 0.1588 | 0.1306 | 16,596,023 |
| FRPH | 19.95▼ | -0.30 (-1.48%) | 20.31 | 19.92 | 68,346 |
| FRSX | 0.9503▼ | -0.1297 (-12.01%) | 1.0382 | 0.94 | 73,204 |
| FXED | 16.40▼ | -0.135 (-0.82%) | 16.48 | 16.31 | 5,000 |
| GBFH | 17.45▼ | -0.185 (-1.05%) | 17.77 | 17.37 | 40,048 |
| GP | 0.3701▼ | -0.014 (-3.64%) | 0.3918 | 0.37 | 283,495 |
| GPI | 232.61▼ | -4.35 (-1.84%) | 236.28 | 229.91 | 283,172 |
| HAYW | 11.80▼ | -0.51 (-4.14%) | 12.16 | 11.75 | 2,532,132 |
| HGLB | 6.44▼ | -0.18 (-2.72%) | 6.56 | 6.43 | 107,627 |
| HIPS | 10.60▼ | -0.06 (-0.56%) | 10.67 | 10.53 | 62,811 |
| HOMZ | 39.94▼ | -0.86 (-2.11%) | 40.39 | 39.916 | 2,200 |
| HPS | 11.69▼ | -0.14 (-1.18%) | 11.785 | 11.63 | 134,757 |
| HTAX | 22.7232▼ | -0.1968 (-0.86%) | 22.87 | 22.71 | 148,876 |
| HTCO | 1.48▼ | -0.20 (-11.90%) | 1.79 | 1.33 | 282,733 |
| HUBG | 26.31▼ | -1.85 (-6.57%) | 27.9001 | 26.215 | 1,497,597 |
| HUHU | 3.12▼ | -0.805 (-20.51%) | 4.13 | 2.70 | 489,813 |
| HUMA | 0.4723▼ | -0.0057 (-1.19%) | 0.4799 | 0.46 | 3,903,869 |
| IBP | 184.40▼ | -8.45 (-4.38%) | 188.02 | 179.665 | 454,163 |
| IGR | 11.09▼ | -0.38 (-3.31%) | 11.47 | 11.09 | 667,017 |
| ILLR | 0.05▼ | -0.127 (-71.75%) | 0.1799 | 0.007 | 4,441,273 |
| IMMP | 4.06▼ | -0.28 (-6.45%) | 4.31 | 4.04 | 9,611 |
| INDH | 36.787▼ | -0.329 (-0.89%) | 36.787 | 36.63 | 1,510 |
| INDL | 38.56▼ | -1.06 (-2.68%) | 38.63 | 38.14 | 15,900 |
| INDY | 40.50▼ | -0.49 (-1.20%) | 40.55 | 40.33 | 65,800 |
| INV | 0.2686▼ | -0.2976 (-52.56%) | 0.5199 | 0.252 | 27,888,518 |
| IVF | 0.7375▼ | -0.0576 (-7.24%) | 0.8349 | 0.7111 | 159,433 |
| IVR | 5.62▼ | -0.10 (-1.75%) | 5.7025 | 5.58 | 3,611,170 |
| IZM | 0.9454▼ | -0.0471 (-4.75%) | 0.98 | 0.902 | 73,796 |
| JBTM | 104.33▼ | -4.36 (-4.01%) | 107.86 | 104.00 | 581,259 |
| JHS | 10.08▼ | -0.15 (-1.47%) | 10.22 | 10.03 | 50,439 |
| JKS | 8.90▼ | -0.19 (-2.09%) | 9.00 | 8.671 | 748,559 |
| JRI | 10.49▼ | -0.14 (-1.32%) | 10.63 | 10.465 | 279,188 |