Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| AON | 300.57▼ | -4.10 (-1.35%) | 304.06 | 298.48 | 3,194,419 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| ARKR | 4.50▼ | -0.26 (-5.46%) | 4.89 | 4.50 | 17,600 |
| ARRY | 4.20▼ | -0.18 (-4.11%) | 4.47 | 4.11 | 5,141,316 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AZO | 2,849.04▼ | -11.21 (-0.39%) | 2,907.09 | 2,849.04 | 291,037 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BAER | 0.9922▼ | -0.0178 (-1.76%) | 1.02 | 0.9885 | 608,123 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BCYC | 3.64▼ | -0.03 (-0.82%) | 3.725 | 3.605 | 599,304 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BJDX | 0.8125▼ | -0.0351 (-4.14%) | 0.88 | 0.8002 | 149,490 |
| BKMC | 39.3193▼ | -0.1829 (-0.46%) | 39.72 | 39.09 | 10,697 |
| BKSE | 42.591▼ | -0.1929 (-0.45%) | 43.059 | 42.49 | 2,561 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BOOT | 122.75▼ | -5.62 (-4.38%) | 130.465 | 122.46 | 1,461,881 |
| BRFH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 19,995 |
| BROS | 41.37▼ | -0.61 (-1.45%) | 42.49 | 41.165 | 4,429,343 |
| BRSP | 4.29▼ | -0.14 (-3.16%) | 4.46 | 4.26 | 1,480,785 |
| BRTX | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 15,496 |
| BSCS | 20.225▼ | -0.01 (-0.05%) | 20.31 | 20.22 | 715,223 |
| BSMT | 22.54▼ | -0.03 (-0.13%) | 22.63 | 22.49 | 69,965 |
| BSMU | 21.214▼ | -0.0266 (-0.13%) | 21.295 | 21.17 | 75,613 |
| BSV | 76.63▼ | -0.07 (-0.09%) | 76.85 | 76.62 | 2,225,300 |
| CAFX | 24.145▼ | -0.02 (-0.08%) | 24.22 | 24.14 | 68,051 |
| CCFE | 24.3578▼ | -0.2187 (-0.89%) | 24.3578 | 24.3578 | 8 |
| CGMU | 26.47▼ | -0.02 (-0.08%) | 26.55 | 26.45 | 2,401,866 |
| CIRC | 0.4547▼ | -0.0153 (-3.26%) | 0.4885 | 0.4547 | 278,333 |
| CISS | 1.24▼ | -0.01 (-0.80%) | 1.325 | 1.20 | 220,057 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CMND | 0.8059▼ | -0.0584 (-6.76%) | 0.8469 | 0.79 | 148,725 |
| CPNG | 14.40▼ | -0.28 (-1.91%) | 14.95 | 14.38 | 13,519,401 |
| CPOP | 3.13▼ | -0.22 (-6.57%) | 3.35 | 3.095 | 39,506 |
| CRH | 86.70▼ | -0.99 (-1.13%) | 89.16 | 85.91 | 4,498,259 |
| CSV | 31.97▼ | -0.31 (-0.96%) | 32.53 | 31.73 | 115,000 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CXAI | 2.46▼ | -0.12 (-4.65%) | 2.575 | 2.39 | 114,354 |
| DABS | 49.8524▼ | -0.0375 (-0.08%) | 49.98 | 49.8501 | 8,612 |
| DBL | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.82 | 25,513 |
| DBND | 44.091▼ | -0.064 (-0.14%) | 44.255 | 44.085 | 71,600 |
| DEED | 20.7357▼ | -0.0239 (-0.12%) | 20.75 | 20.50 | 9,605 |
| DFIP | 39.56▼ | -0.16 (-0.40%) | 39.825 | 39.56 | 156,189 |
| DHY | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.62 | 1,201,378 |
| DLY | 13.38▼ | -0.12 (-0.89%) | 13.4999 | 13.35 | 241,546 |
| DSL | 10.17▼ | -0.08 (-0.78%) | 10.24 | 10.11 | 545,557 |
| DSU | 9.07▼ | -0.02 (-0.22%) | 9.13 | 9.07 | 332,781 |
| DVDN | 14.66▼ | -0.0093 (-0.06%) | 14.66 | 14.65 | 829 |
| ECNS | 27.30▼ | -0.425 (-1.53%) | 27.82 | 27.30 | 14,400 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EHTH | 0.8571▼ | -0.0325 (-3.65%) | 0.9098 | 0.8475 | 311,592 |
| ELTX | 1.765▼ | -0.235 (-11.75%) | 1.90 | 1.72 | 601,613 |
| EPRT | 26.79▼ | -1.20 (-4.29%) | 28.19 | 26.685 | 4,792,498 |
| ERH | 10.65▼ | -0.14 (-1.30%) | 10.895 | 10.65 | 23,531 |
| ERTH | 43.5022▼ | -0.2367 (-0.54%) | 44.00 | 43.375 | 5,737 |
| ESAB | 66.48▼ | -0.73 (-1.09%) | 69.07 | 66.18 | 913,185 |
| ESRT | 4.09▼ | -0.14 (-3.31%) | 4.30 | 4.04 | 5,950,003 |
| EVEX | 1.99▼ | -0.13 (-6.13%) | 2.135 | 1.985 | 1,043,599 |
| EVR | 261.83▼ | -8.99 (-3.32%) | 275.615 | 258.605 | 667,196 |
| EVTR | 49.15▼ | -0.04 (-0.08%) | 49.395 | 49.15 | 843,265 |
| EYPT | 3.45▼ | -0.21 (-5.74%) | 3.74 | 3.42 | 4,963,100 |
| FIAX | 17.14▼ | -0.015 (-0.09%) | 17.20 | 17.125 | 10,166 |
| FIS | 36.85▼ | -0.49 (-1.31%) | 37.57 | 36.67 | 5,129,602 |
| FLL | 1.71▼ | -0.13 (-7.07%) | 1.86 | 1.71 | 383,100 |
| FLWS | 2.72▼ | -0.35 (-11.40%) | 3.02 | 2.71 | 452,600 |
| FLX | 1.01▼ | -0.21 (-17.21%) | 1.28 | 1.01 | 266,555 |
| FMST | 0.7601▼ | -0.0564 (-6.91%) | 0.7601 | 0.7601 | 65,977 |
| FMUN | 48.11▼ | -0.055 (-0.11%) | 48.23 | 48.06 | 4,462 |
| FNGR | 0.1414▼ | -0.0027 (-1.87%) | 0.1541 | 0.134 | 77,175,367 |
| FOA | 14.53▼ | -0.23 (-1.56%) | 14.90 | 14.52 | 65,104 |
| FOPC | 24.885▼ | -0.03 (-0.12%) | 24.98 | 24.885 | 1,592 |
| FSP | 0.33▼ | -0.0052 (-1.55%) | 0.34 | 0.33 | 724,600 |
| FT | 7.30▼ | -0.09 (-1.22%) | 7.46 | 7.30 | 38,775 |
| FTPA | 8.281▼ | -0.014 (-0.17%) | 8.31 | 8.28 | 27,345 |
| FUN | 12.37▼ | -0.36 (-2.83%) | 12.87 | 12.26 | 2,717,000 |
| FXF | 106.79▼ | -0.77 (-0.72%) | 107.66 | 106.70 | 35,100 |
| GBAB | 13.03▼ | -0.12 (-0.91%) | 13.21 | 13.01 | 193,104 |
| GEOS | 5.01▼ | -0.09 (-1.76%) | 5.20 | 4.95 | 78,300 |
| GOF | 8.51▼ | -0.12 (-1.39%) | 8.64 | 8.51 | 5,487,414 |
| GOVX | 0.4052▼ | -0.0133 (-3.18%) | 0.4185 | 0.40 | 206,879 |