Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| BLKB | 29.62▼ | -1.44 (-4.64%) | 30.68 | 29.33 | 570,946 |
| CAG | 13.38▼ | -0.38 (-2.76%) | 13.66 | 13.14 | 22,400,032 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CINT | 3.51▼ | -0.15 (-4.10%) | 3.6791 | 3.51 | 70,435 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CWEB | 24.62▼ | -0.87 (-3.41%) | 24.63 | 23.70 | 1,016,750 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| EIDO | 13.08▼ | -0.41 (-3.04%) | 13.14 | 12.95 | 2,024,490 |
| GOTU | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 434,100 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| IDX | 11.01▼ | -0.43 (-3.76%) | 11.15 | 10.89 | 249,548 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| KBUF | 27.4094▼ | -0.2566 (-0.93%) | 27.4094 | 27.18 | 4,605 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| MKTX | 136.25▼ | -1.53 (-1.11%) | 137.52 | 135.255 | 659,788 |
| MTR | 3.711▼ | -0.103 (-2.70%) | 3.86 | 3.63 | 6,573 |
| MYSZ | 0.485▼ | -0.0187 (-3.71%) | 0.52 | 0.48 | 27,109 |
| NIPG | 0.4446▼ | -0.0253 (-5.38%) | 0.4699 | 0.4018 | 63,256 |
| PALD | 16.4355▼ | -0.4278 (-2.54%) | 17.12 | 16.4355 | 10,711 |
| PRT | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.141 | 50,691 |
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| REFR | 0.7401▼ | -0.0099 (-1.32%) | 0.79 | 0.73 | 16,311 |
| SDOW | 27.50▼ | -0.47 (-1.68%) | 28.475 | 27.335 | 6,076,980 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| UXIN | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 189,298 |
| YB | 14.07▼ | -0.19 (-1.33%) | 14.84 | 14.06 | 51,169 |