Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.17▼ | -0.12 (-1.65%) | 7.35 | 7.11 | 4,737,600 |
| ACN | 191.50▼ | -5.23 (-2.66%) | 196.82 | 188.73 | 14,154,400 |
| ACVA | 4.51▼ | -0.24 (-5.05%) | 5.01 | 4.45 | 6,723,127 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATHM | 20.11▼ | -0.66 (-3.18%) | 21.01 | 20.09 | 493,268 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BSL | 13.03▼ | -0.02 (-0.15%) | 13.09 | 13.03 | 28,500 |
| BTAL | 13.62▼ | -0.21 (-1.52%) | 13.78 | 13.61 | 425,400 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CMCT | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.18 | 95,200 |
| CPHI | 0.56▼ | -0.0528 (-8.62%) | 0.60 | 0.56 | 30,200 |
| CRGO | 1.34▼ | -0.19 (-12.42%) | 1.59 | 1.30 | 354,776 |
| CWH | 9.06▼ | -1.79 (-16.50%) | 9.36 | 8.12 | 10,585,419 |
| DNOW | 11.68▼ | -0.19 (-1.60%) | 12.15 | 11.55 | 3,792,339 |
| DOX | 66.45▼ | -0.81 (-1.20%) | 67.36 | 65.74 | 1,316,000 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DVDN | 17.6096▼ | -0.0553 (-0.31%) | 17.63 | 17.6096 | 1,281 |
| DXST | 0.1475▼ | -0.0158 (-9.68%) | 0.1682 | 0.1404 | 2,668,841 |
| EFU | 7.52▼ | -0.11 (-1.44%) | 7.58 | 7.50 | 5,900 |
| EFZ | 11.53▼ | -0.17 (-1.45%) | 11.65 | 11.53 | 113,600 |
| EPV | 18.73▼ | -0.32 (-1.68%) | 18.92 | 18.70 | 13,600 |
| EUM | 17.42▼ | -0.21 (-1.19%) | 17.48 | 17.37 | 21,600 |
| FSP | 0.72▼ | -0.03 (-4.00%) | 0.77 | 0.71 | 648,000 |
| GAUZ | 0.486▼ | -0.027 (-5.26%) | 0.598 | 0.477 | 198,000 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |
| HCWB | 0.526▼ | -0.0421 (-7.41%) | 0.59 | 0.525 | 24,150 |
| HOG | 18.68▼ | -0.78 (-4.01%) | 19.56 | 18.65 | 2,870,800 |
| INQQ | 13.15▼ | -0.11 (-0.83%) | 13.3041 | 13.15 | 20,338 |
| LAW | 2.76▼ | -0.50 (-15.34%) | 3.19 | 2.45 | 1,015,500 |
| LOCL | 1.44▼ | -0.11 (-7.10%) | 1.53 | 1.3879 | 59,951 |
| MGPI | 20.34▼ | -5.47 (-21.19%) | 22.50 | 19.67 | 1,325,948 |
| MHH | 5.70▼ | -0.16 (-2.73%) | 5.98 | 5.51 | 44,200 |
| NCRA | 0.36▼ | -0.0051 (-1.40%) | 0.4435 | 0.3511 | 40,699 |
| NMFC | 7.83▼ | -0.33 (-4.04%) | 8.08 | 7.69 | 3,403,233 |
| NVD | 6.25▼ | -0.19 (-2.95%) | 6.375 | 6.12 | 72,849,595 |
| NVO | 38.16▼ | -0.43 (-1.11%) | 38.24 | 37.65 | 55,327,300 |
| NXGL | 1.11▼ | -0.07 (-5.93%) | 1.2588 | 1.11 | 53,576 |
| ODD | 14.74▼ | -14.28 (-49.21%) | 16.2599 | 13.09 | 23,974,926 |
| PFIX | 42.25▼ | -0.36 (-0.84%) | 42.53 | 41.87 | 355,200 |
| RVPH | 0.2205▼ | -0.0094 (-4.09%) | 0.2372 | 0.2153 | 4,947,783 |
| SDP | 10.18▼ | -0.067 (-0.65%) | 10.49 | 10.14 | 10,400 |
| SHRT | 6.88▼ | -0.0303 (-0.44%) | 6.91 | 6.8384 | 1,547 |
| SOXS | 1.59▼ | -0.07 (-4.22%) | 1.61 | 1.57 | 363,266,020 |
| TLF | 2.35▼ | -0.72 (-23.45%) | 2.45 | 2.28 | 241,037 |
| VCIG | 0.233▼ | -0.0591 (-20.23%) | 0.327 | 0.228 | 2,821,400 |
| VITL | 24.79▼ | -0.97 (-3.77%) | 26.1469 | 24.16 | 2,434,513 |
| VRRM | 16.18▼ | -2.53 (-13.52%) | 17.38 | 15.58 | 5,690,200 |
| VVR | 3.14▼ | -0.03 (-0.95%) | 3.18 | 3.14 | 1,195,900 |
| XFLT | 3.68▼ | -0.05 (-1.34%) | 3.74 | 3.66 | 749,486 |
| ZENV | 0.2811▼ | -0.5489 (-66.13%) | 0.4048 | 0.25 | 7,415,129 |