Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRFH | 2.22▼ | -0.05 (-2.20%) | 2.33 | 2.1856 | 11,238 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| COTY | 1.85▼ | -0.05 (-2.63%) | 1.96 | 1.84 | 10,945,390 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| DAVA | 2.88▼ | -0.09 (-3.03%) | 3.09 | 2.855 | 430,845 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DISO | 9.405▼ | -0.0787 (-0.83%) | 9.5296 | 9.405 | 5,633 |
| DOG | 22.05▼ | -0.37 (-1.65%) | 22.2287 | 22.0198 | 1,843,016 |
| DXD | 17.81▼ | -0.60 (-3.26%) | 18.07 | 17.7299 | 2,658,250 |
| EETH | 21.78▼ | -0.32 (-1.45%) | 21.91 | 21.50 | 42,700 |
| EIDO | 11.99▼ | -0.19 (-1.56%) | 12.00 | 11.86 | 2,135,506 |
| ETH | 16.86▼ | -0.27 (-1.58%) | 17.03 | 16.655 | 3,693,665 |
| ETHA | 13.39▼ | -0.19 (-1.40%) | 13.535 | 13.22 | 31,464,563 |
| ETHE | 14.36▼ | -0.21 (-1.44%) | 14.50 | 14.17 | 2,993,729 |
| ETHT | 10.05▼ | -0.29 (-2.80%) | 10.25 | 9.79 | 1,982,167 |
| ETHW | 12.70▼ | -0.18 (-1.40%) | 12.82 | 12.5393 | 730,537 |
| FLD | 0.7019▼ | -0.0256 (-3.52%) | 0.838 | 0.7019 | 141,619 |
| FOUR | 39.29▼ | -0.93 (-2.31%) | 41.41 | 38.86 | 1,652,275 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GYRO | 6.2933▼ | -0.2117 (-3.25%) | 6.425 | 6.26 | 3,825 |
| IDX | 10.44▼ | -0.17 (-1.60%) | 10.48 | 10.33 | 80,725 |
| JKHY | 130.73▼ | -2.40 (-1.80%) | 136.70 | 130.66 | 1,049,666 |
| JZ | 0.3114▼ | -0.0718 (-18.74%) | 0.3475 | 0.2998 | 3,869,683 |
| LMNR | 11.87▼ | -1.03 (-7.98%) | 13.255 | 11.69 | 147,375 |
| LMNX | 10.7194▼ | -0.5752 (-5.09%) | 11.55 | 10.42 | 23,701 |
| MAXI | 9.0454▼ | -0.2346 (-2.53%) | 9.17 | 8.99 | 33,954 |
| MGPI | 16.27▼ | -0.02 (-0.12%) | 16.74 | 16.01 | 223,671 |
| MKTX | 120.62▼ | -2.36 (-1.92%) | 126.00 | 119.86 | 890,257 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MYY | 15.4208▼ | -0.0529 (-0.34%) | 15.4208 | 15.39 | 388 |
| MZZ | 6.0469▼ | -0.0383 (-0.63%) | 6.11 | 6.04 | 9,840 |
| NCIQ | 15.8549▼ | -0.4551 (-2.79%) | 16.04 | 15.73 | 47,701 |
| NHI | 68.32▼ | -1.22 (-1.75%) | 70.72 | 67.95 | 355,762 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |
| PCFI | 22.40▼ | -0.0417 (-0.19%) | 22.42 | 22.40 | 403 |
| SAM | 161.08▼ | -2.68 (-1.64%) | 167.83 | 158.68 | 239,370 |
| SDD | 9.099▼ | -0.2427 (-2.60%) | 9.1299 | 9.09 | 1,229 |
| SDOW | 25.44▼ | -1.31 (-4.90%) | 26.06 | 25.295 | 6,347,507 |
| SHAK | 53.36▼ | -2.17 (-3.91%) | 57.305 | 53.07 | 2,760,592 |
| SHPH | 0.4925▼ | -0.0315 (-6.01%) | 0.5239 | 0.485 | 21,843,014 |
| SKYA | 1.245▼ | -0.065 (-4.96%) | 1.28 | 1.21 | 396,611 |
| SMDD | 8.1407▼ | -0.085 (-1.03%) | 8.17 | 8.11 | 4,380 |
| SNBR | 0.3501▼ | -0.7149 (-67.13%) | 0.3851 | 0.30 | 25,466,869 |
| SNYR | 0.2333▼ | -0.0167 (-6.68%) | 0.2489 | 0.225 | 698,348 |
| SOLZ | 6.93▼ | -0.2756 (-3.82%) | 7.0701 | 6.86 | 1,620,933 |
| STSS | 1.25▼ | -0.04 (-3.10%) | 1.3027 | 1.21 | 403,609 |
| T | 22.77▼ | -0.78 (-3.31%) | 24.01 | 22.3301 | 72,066,302 |
| TMUS | 177.02▼ | -4.43 (-2.44%) | 184.88 | 174.0201 | 5,955,070 |
| UTZ | 6.80▼ | -0.31 (-4.36%) | 7.2701 | 6.785 | 1,934,168 |
| UWMC | 2.62▼ | -0.11 (-4.03%) | 2.76 | 2.59 | 28,910,755 |
| WU | 7.71▼ | -0.19 (-2.41%) | 8.02 | 7.685 | 11,633,778 |
| XBTY | 6.055▼ | -0.05 (-0.82%) | 6.08 | 6.04 | 53,540 |
| XXRP | 2.73▼ | -0.16 (-5.54%) | 2.7799 | 2.65 | 3,277,098 |
| YALA | 5.43▼ | -0.10 (-1.81%) | 5.60 | 5.37 | 300,259 |
| ZCMD | 0.0362▼ | -0.0178 (-32.96%) | 0.0409 | 0.0344 | 150,445,777 |