Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BILL | 32.13▼ | -0.26 (-0.80%) | 32.42 | 31.52 | 3,343,774 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CXRN | 15.1343▼ | -0.6457 (-4.09%) | 15.70 | 14.89 | 10,296 |
| DFNS | 0.2566▼ | -0.0185 (-6.72%) | 0.278 | 0.2515 | 2,799,510 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FIS | 38.35▼ | -0.62 (-1.59%) | 38.91 | 37.92 | 5,718,238 |
| FNGR | 0.6036▼ | -0.0306 (-4.82%) | 0.6649 | 0.5704 | 809,849 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| INTU | 276.91▼ | -7.31 (-2.57%) | 283.00 | 273.28 | 6,080,770 |
| KBAB | 7.55▼ | -0.25 (-3.21%) | 7.56 | 7.17 | 48,757 |
| LENZ | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.285 | 972,775 |
| LOOP | 0.8207▼ | -0.1793 (-17.93%) | 1.0199 | 0.734 | 411,848 |
| MIND | 5.26▼ | -0.30 (-5.40%) | 5.48 | 4.85 | 291,422 |
| MSFO | 11.017▼ | -0.238 (-2.11%) | 11.16 | 10.86 | 130,367 |
| MTR | 3.62▼ | -0.23 (-5.97%) | 3.855 | 3.61 | 37,612 |
| MZZ | 6.0311▼ | -0.3089 (-4.87%) | 6.25 | 6.0311 | 1,187 |
| NFLY | 8.9072▼ | -0.1128 (-1.25%) | 8.94 | 8.7901 | 55,136 |
| NOTV | 0.05▼ | -0.0299 (-37.42%) | 0.054 | 0.026 | 5,119,278 |
| NSPR | 0.7293▼ | -0.0461 (-5.95%) | 0.8246 | 0.7201 | 106,942 |
| ONFO | 0.3761▼ | -0.0139 (-3.56%) | 0.3994 | 0.3761 | 249,790 |
| PCOR | 42.20▼ | -1.34 (-3.08%) | 43.31 | 41.70 | 3,030,980 |
| PDI | 16.43▼ | -0.09 (-0.54%) | 16.43 | 16.35 | 3,420,888 |
| PTC | 118.39▼ | -16.69 (-12.36%) | 134.24 | 118.00 | 2,986,153 |
| RMTI | 0.6226▼ | -0.0448 (-6.71%) | 0.6674 | 0.6025 | 487,382 |
| SDD | 8.86▼ | -0.414 (-4.46%) | 9.22 | 8.86 | 2,276 |
| SELX | 0.155▼ | -0.006 (-3.73%) | 0.1749 | 0.1401 | 115,686 |
| SHFS | 0.237▼ | -0.078 (-24.76%) | 0.3099 | 0.237 | 35,485,537 |
| SMDD | 8.076▼ | -0.6262 (-7.20%) | 8.57 | 8.075 | 7,711 |
| TNXP | 10.65▼ | -0.31 (-2.83%) | 11.01 | 10.06 | 1,049,068 |
| TRMB | 50.00▼ | -0.60 (-1.19%) | 50.69 | 48.90 | 3,142,588 |
| TSLX | 16.94▼ | -0.26 (-1.51%) | 17.3299 | 16.93 | 672,246 |
| TTD | 18.90▼ | -0.39 (-2.02%) | 19.23 | 18.37 | 18,209,613 |
| UGLD | 20.24▼ | -0.62 (-2.97%) | 20.24 | 20.24 | 7,287 |
| VRM | 7.85▼ | -0.28 (-3.44%) | 8.1731 | 7.85 | 3,801 |
| VTS | 16.81▼ | -1.10 (-6.14%) | 18.01 | 16.73 | 1,164,978 |
| WIX | 44.07▼ | -2.14 (-4.63%) | 45.66 | 42.67 | 2,357,670 |
| XOMO | 11.19▼ | -0.45 (-3.87%) | 11.72 | 11.19 | 47,472 |
| XPEV | 14.46▼ | -0.40 (-2.69%) | 14.555 | 13.98 | 11,523,264 |
| XTNT | 0.4308▼ | -0.0092 (-2.09%) | 0.4402 | 0.43 | 132,492 |
| Z | 32.70▼ | -1.23 (-3.63%) | 33.8725 | 31.485 | 11,120,989 |
| ZG | 33.05▼ | -1.05 (-3.08%) | 34.00 | 31.83 | 3,326,254 |