Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| BOX | 25.85▼ | -0.72 (-2.71%) | 26.67 | 25.825 | 2,831,971 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| CABO | 86.15▼ | -4.35 (-4.81%) | 90.74 | 84.39 | 156,392 |
| CHTR | 189.76▼ | -4.85 (-2.49%) | 195.68 | 187.85 | 2,290,400 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| DCBO | 19.69▼ | -0.19 (-0.96%) | 20.28 | 19.51 | 98,139 |
| DCGO | 0.8321▼ | -0.0651 (-7.26%) | 0.8942 | 0.832 | 1,312,384 |
| DLB | 62.48▼ | -0.88 (-1.39%) | 63.54 | 62.405 | 579,958 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| EFU | 8.44▼ | -0.035 (-0.41%) | 8.449 | 8.44 | 1,207 |
| ENSC | 0.842▼ | -0.058 (-6.44%) | 0.929 | 0.82 | 108,100 |
| FCUV | 0.681▼ | -0.0161 (-2.31%) | 0.7255 | 0.65 | 71,788 |
| FEAT | 24.53▼ | -0.10 (-0.41%) | 24.72 | 24.393 | 22,800 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |
| GWRE | 158.99▼ | -7.10 (-4.27%) | 166.81 | 158.80 | 2,503,684 |
| HPQ | 20.37▼ | -0.24 (-1.16%) | 20.74 | 19.98 | 20,501,944 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| LBRDA | 44.07▼ | -1.08 (-2.39%) | 45.39 | 43.60 | 153,509 |
| LBRDK | 44.17▼ | -1.17 (-2.58%) | 45.48 | 43.77 | 1,426,482 |
| MDXG | 5.42▼ | -0.33 (-5.74%) | 5.72 | 5.39 | 1,514,293 |
| MNDY | 126.70▼ | -6.11 (-4.60%) | 133.77 | 126.4125 | 2,266,879 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NTNX | 45.74▼ | -2.93 (-6.02%) | 49.13 | 45.70 | 6,017,006 |
| PAYC | 148.41▼ | -4.37 (-2.86%) | 152.7996 | 148.41 | 725,484 |
| PSO | 12.46▼ | -0.45 (-3.49%) | 12.64 | 12.46 | 1,186,027 |
| RACE | 345.23▼ | -9.34 (-2.63%) | 351.90 | 344.895 | 1,060,280 |
| RFIX | 35.82▼ | -0.45 (-1.24%) | 36.35 | 35.71 | 504,000 |
| RPD | 12.64▼ | -0.66 (-4.96%) | 13.33 | 12.61 | 1,784,846 |
| S | 13.90▼ | -0.18 (-1.28%) | 14.20 | 13.84 | 8,566,228 |
| SGN | 0.136▼ | -0.046 (-25.27%) | 0.168 | 0.125 | 17,729,400 |
| SIJ | 9.7977▼ | -0.1335 (-1.34%) | 10.21 | 9.60 | 7,895 |
| SNTI | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 178,700 |
| TDOC | 6.28▼ | -0.25 (-3.83%) | 6.51 | 6.255 | 7,518,118 |
| TEAM | 118.55▼ | -9.90 (-7.71%) | 129.46 | 118.08 | 8,298,932 |
| TENB | 22.12▼ | -0.51 (-2.25%) | 22.6966 | 22.0628 | 1,618,560 |
| THRY | 5.18▼ | -0.18 (-3.36%) | 5.35 | 5.12 | 635,877 |
| TKNO | 3.32▼ | -0.38 (-10.27%) | 3.78 | 3.2725 | 280,996 |
| TMUS | 186.32▼ | -4.34 (-2.28%) | 190.49 | 185.19 | 8,155,429 |
| TRAK | 10.84▼ | -0.18 (-1.63%) | 11.04 | 10.7501 | 92,291 |
| TRI | 124.02▼ | -0.82 (-0.66%) | 125.76 | 123.21 | 1,606,029 |
| TTD | 35.48▼ | -0.75 (-2.07%) | 36.35 | 35.2349 | 12,520,586 |
| TZOO | 5.89▼ | -0.19 (-3.13%) | 6.08 | 5.825 | 232,629 |
| UONE | 0.8701▼ | -0.1599 (-15.52%) | 1.03 | 0.87 | 225,763 |
| VTEX | 3.26▼ | -0.11 (-3.26%) | 3.38 | 3.205 | 1,494,274 |
| WDAY | 186.86▼ | -5.86 (-3.04%) | 193.25 | 185.60 | 4,642,420 |
| WIX | 80.16▼ | -3.61 (-4.31%) | 84.718 | 80.06 | 2,188,400 |
| XWEL | 0.39▼ | -0.032 (-7.58%) | 0.43 | 0.39 | 56,900 |
| ZIP | 2.82▼ | -0.11 (-3.75%) | 2.955 | 2.795 | 1,337,300 |