Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BRO | 56.45▼ | -1.60 (-2.76%) | 58.4211 | 56.10 | 2,892,541 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CMCSA | 25.40▼ | -0.84 (-3.20%) | 26.26 | 25.35 | 34,986,225 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| ERII | 9.13▼ | -0.30 (-3.18%) | 9.67 | 9.03 | 1,542,752 |
| EUM | 15.99▼ | -0.34 (-2.08%) | 16.17 | 15.95 | 72,077 |
| EXPO | 61.42▼ | -2.02 (-3.18%) | 63.17 | 60.73 | 371,829 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| FKWL | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 3,670 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCI | 17.19▼ | -0.25 (-1.43%) | 17.54 | 17.00 | 51,427 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| NICE | 92.73▼ | -2.91 (-3.04%) | 95.00 | 90.70 | 876,405 |
| NIPG | 0.6104▼ | -0.0207 (-3.28%) | 0.6525 | 0.61 | 28,159 |
| NVD | 4.78▼ | -0.17 (-3.43%) | 4.89 | 4.6601 | 70,669,084 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| PALD | 20.1384▼ | -1.2347 (-5.78%) | 21.15 | 20.1384 | 952 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PRZO | 0.6361▼ | -0.0159 (-2.44%) | 0.6617 | 0.6264 | 429,244 |
| PSN | 49.18▼ | -2.04 (-3.98%) | 51.76 | 48.80 | 1,134,332 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| QGEN | 33.04▼ | -0.47 (-1.40%) | 33.44 | 32.92 | 1,407,965 |
| QID | 14.92▼ | -0.70 (-4.48%) | 15.43 | 14.915 | 25,956,315 |
| QQQD | 12.275▼ | -0.105 (-0.85%) | 12.37 | 12.26 | 79,658 |
| RAIN | 1.27▼ | -0.19 (-13.01%) | 1.52 | 1.27 | 47,262 |
| REFR | 0.7542▼ | -0.079 (-9.48%) | 0.885 | 0.7513 | 74,896 |
| RIME | 0.6127▼ | -0.1473 (-19.38%) | 0.76 | 0.5642 | 1,693,197 |
| SH | 33.61▼ | -0.25 (-0.74%) | 33.74 | 33.59 | 7,061,561 |
| SKIN | 0.58▼ | -0.33 (-36.26%) | 0.8267 | 0.5749 | 4,761,021 |
| SNGX | 0.293▼ | -0.0152 (-4.93%) | 0.33 | 0.2903 | 989,175 |
| SOAR | 0.188▼ | -0.02 (-9.62%) | 0.1998 | 0.175 | 4,085,594 |
| SYK | 285.47▼ | -8.76 (-2.98%) | 294.9099 | 284.9503 | 1,457,153 |
| TECS | 8.71▼ | -0.99 (-10.21%) | 9.42 | 8.70 | 3,622,975 |
| TMDX | 67.84▼ | -5.06 (-6.94%) | 72.7302 | 67.69 | 2,687,998 |
| TSCO | 30.65▼ | -1.09 (-3.43%) | 32.03 | 30.58 | 17,642,078 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |
| WCN | 151.82▼ | -1.75 (-1.14%) | 154.92 | 151.62 | 2,300,418 |
| WING | 129.67▼ | -5.21 (-3.86%) | 138.265 | 129.31 | 1,363,551 |
| WIT | 1.95▼ | -0.03 (-1.52%) | 1.995 | 1.93 | 14,518,905 |
| XXII | 0.6328▼ | -0.0789 (-11.09%) | 0.7052 | 0.53 | 787,819 |
| XYL | 113.73▼ | -1.91 (-1.65%) | 115.974 | 113.45 | 1,735,123 |
| YQQQ | 10.38▼ | -0.215 (-2.03%) | 10.524 | 10.36 | 105,631 |
| ZTS | 82.83▼ | -4.48 (-5.13%) | 87.58 | 81.10 | 15,779,948 |