Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BRFH | 1.11▼ | -0.01 (-0.89%) | 1.1898 | 1.09 | 32,714 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FLWS | 2.60▼ | -0.12 (-4.41%) | 2.7391 | 2.545 | 511,977 |
| FOA | 14.45▼ | -0.08 (-0.55%) | 14.85 | 14.395 | 41,702 |
| FSP | 0.3152▼ | -0.0148 (-4.48%) | 0.3389 | 0.3152 | 747,037 |
| GBFH | 19.22▼ | -0.40 (-2.04%) | 19.99 | 19.09 | 81,972 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| HIT | 0.81▼ | -0.04 (-4.71%) | 0.8381 | 0.7749 | 69,110 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| KGRN | 21.71▼ | -0.155 (-0.71%) | 21.71 | 21.71 | 1,123 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KRUS | 34.52▼ | -0.86 (-2.43%) | 36.56 | 34.52 | 275,188 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LIVE | 7.62▼ | -0.18 (-2.31%) | 7.62 | 7.62 | 5,525 |
| LU | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 520,511 |
| LVS | 40.67▼ | -0.39 (-0.95%) | 41.43 | 40.63 | 4,157,629 |
| MCRB | 4.10▼ | -0.11 (-2.61%) | 4.3114 | 4.01 | 44,422 |
| MPU | 3.14▼ | -0.0957 (-2.96%) | 3.455 | 3.10 | 39,637 |
| MRLN | 2.06▼ | -0.15 (-6.79%) | 2.40 | 2.02 | 10,766,681 |
| MRM | 0.7523▼ | -0.0332 (-4.23%) | 0.82 | 0.73 | 36,401 |
| MSC | 0.99▼ | -0.30 (-23.26%) | 1.30 | 0.98 | 136,935 |
| MWA | 21.85▼ | -0.89 (-3.91%) | 22.45 | 21.77 | 1,564,423 |
| NC | 37.795▼ | -0.815 (-2.11%) | 38.555 | 37.795 | 11,658 |
| NHIC | 9.35▼ | -0.05 (-0.53%) | 9.83 | 9.265 | 82,994 |
| NHTC | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.47 | 22,160 |
| NMRA | 0.75▼ | -0.0232 (-3.00%) | 0.8082 | 0.7316 | 3,424,720 |
| NMTC | 1.36▼ | -0.05 (-3.55%) | 1.52 | 1.35 | 370,076 |
| ONIT | 32.79▼ | -1.36 (-3.98%) | 35.09 | 32.65 | 66,396 |
| ORGO | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.355 | 506,845 |
| PAL | 4.20▼ | -0.57 (-11.95%) | 4.80 | 3.9201 | 3,019,591 |
| PARA | 0.9341▼ | -0.0329 (-3.40%) | 0.96 | 0.90 | 131,049 |
| PEP | 133.66▼ | -0.68 (-0.51%) | 134.91 | 132.93 | 10,561,906 |
| PGZ | 9.24▼ | -0.05 (-0.54%) | 9.31 | 9.22 | 29,602 |
| PHGE | 0.681▼ | -0.039 (-5.42%) | 0.8471 | 0.662 | 1,539,536 |
| PLBY | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 660,101 |
| PNR | 55.72▼ | -0.74 (-1.31%) | 57.46 | 55.53 | 2,543,168 |
| RETO | 0.209▼ | -1.631 (-88.64%) | 0.6124 | 0.19 | 336,581,600 |
| RITR | 0.0039▼ | -0.0722 (-94.88%) | 0.0243 | 0.003 | 4,567,613 |
| ROL | 33.00▼ | -0.53 (-1.58%) | 33.895 | 33.00 | 5,870,326 |
| RPID | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.09 | 690,378 |
| RTO | 21.74▼ | -0.16 (-0.73%) | 22.21 | 21.695 | 2,028,649 |
| SARO | 22.54▼ | -0.59 (-2.55%) | 23.54 | 22.38 | 4,920,740 |
| SBFM | 0.9117▼ | -0.1233 (-11.91%) | 0.9117 | 0.9117 | 146,347 |
| SEAT | 4.165▼ | -0.15 (-3.48%) | 4.29 | 4.16 | 77,247 |
| SFD | 19.79▼ | -0.16 (-0.80%) | 20.13 | 19.76 | 1,820,221 |
| SKYE | 1.59▼ | -0.085 (-5.07%) | 1.81 | 1.52 | 93,997 |
| SLQT | 0.4683▼ | -0.0277 (-5.58%) | 0.499 | 0.4621 | 900,414 |
| TDUP | 2.42▼ | -0.04 (-1.63%) | 2.56 | 2.41 | 1,057,095 |
| TIPZ | 50.13▼ | -0.15 (-0.30%) | 50.445 | 50.13 | 55,702 |
| TREE | 26.02▼ | -0.56 (-2.11%) | 26.94 | 25.98 | 261,570 |
| TSEC | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.16 | 17,364 |
| VEL | 16.06▼ | -0.49 (-2.96%) | 16.825 | 16.06 | 188,763 |
| VENU | 1.62▼ | -0.07 (-4.14%) | 1.73 | 1.62 | 444,305 |
| VICI | 24.11▼ | -0.425 (-1.73%) | 24.31 | 24.07 | 8,462,883 |
| VSA | 2.365▼ | -0.225 (-8.69%) | 2.70 | 2.35 | 24,977 |
| VVV | 27.06▼ | -0.07 (-0.26%) | 28.00 | 26.93 | 2,173,555 |
| WIA | 7.76▼ | -0.08 (-1.02%) | 7.88 | 7.76 | 33,665 |
| WYNN | 82.96▼ | -1.265 (-1.50%) | 85.365 | 82.865 | 1,944,390 |
| XRAY | 9.375▼ | -0.765 (-7.54%) | 10.12 | 9.36 | 9,309,079 |
| XRTX | 1.66▼ | -0.12 (-6.74%) | 1.78 | 1.5901 | 538,607 |
| YUM | 135.75▼ | -2.21 (-1.60%) | 140.9441 | 135.69 | 2,040,764 |