Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for May 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABR 6.66 -0.55 (-7.63%) 7.18 6.60 11,268,435
ABT 82.56 -1.76 (-2.09%) 84.44 81.97 16,459,030
ABTS 0.9248 -0.1652 (-15.16%) 1.11 0.8151 204,575
ACN 172.35 -8.07 (-4.47%) 181.19 172.22 4,582,827
ALC 62.02 -0.54 (-0.86%) 63.15 61.84 3,032,591
ALG 154.80 -8.96 (-5.47%) 165.50 153.01 315,831
AMDD 3.61 -0.03 (-0.82%) 3.68 3.5301 18,310,421
AMST 0.82 -0.06 (-6.82%) 0.8823 0.7958 184,344
ARHS 6.12 -0.385 (-5.92%) 6.51 6.05 2,001,607
BGM 0.2632 -0.0298 (-10.17%) 0.315 0.2603 224,325
BHST 3.69 -0.28 (-7.05%) 4.025 3.57 57,533
BKNG 157.80 -8.13 (-4.90%) 165.31 156.07 9,071,584
BL 27.50 -3.13 (-10.22%) 30.54 27.11 1,565,771
BRO 55.35 -1.10 (-1.95%) 56.74 55.20 5,414,440
BSX 53.37 -0.56 (-1.04%) 54.20 53.145 21,599,247
BYRN 5.14 -0.19 (-3.56%) 5.34 5.10 383,591
CAPS 0.351 -0.019 (-5.14%) 0.37 0.3459 257,568
CDW 102.54 -2.25 (-2.15%) 105.13 101.51 3,162,196
CELH 30.64 -1.65 (-5.11%) 31.15 28.77 20,242,225
CELU 0.77 -0.1099 (-12.49%) 0.8943 0.7101 305,941
CERT 5.13 -1.18 (-18.70%) 5.91 4.99 8,073,907
CHTR 147.79 -7.07 (-4.57%) 154.02 146.46 3,454,094
CMCSA 25.03 -0.37 (-1.46%) 25.68 24.875 35,005,490
COO 58.98 -1.02 (-1.70%) 60.415 58.91 1,668,185
CPNG 16.13 -0.85 (-5.01%) 16.815 16.10 25,306,408
CREG 0.179 -0.111 (-38.28%) 0.3099 0.1622 5,837,911
CTAS 164.67 -2.30 (-1.38%) 167.10 163.45 2,054,535
CTSH 49.25 -2.43 (-4.70%) 51.44 49.03 7,053,518
CVNA 76.23 -1.71 (-2.19%) 78.3799 74.52 6,899,048
CXAI 0.1407 -0.0043 (-2.97%) 0.152 0.1407 3,252,775
DAVA 3.94 -0.19 (-4.60%) 4.1109 3.92 724,812
DHR 166.52 -4.64 (-2.71%) 171.18 165.25 6,990,678
DMA 7.26 -0.17 (-2.29%) 7.48 7.2124 50,486
DOX 62.57 -1.18 (-1.85%) 63.71 62.44 1,260,261
DPZ 313.22 -10.26 (-3.17%) 325.49 310.06 1,145,333
DXF 0.414 -0.0081 (-1.92%) 0.4235 0.3852 515,332
EDBL 0.3433 -0.0527 (-13.31%) 0.3739 0.2962 670,984
EIDO 14.63 -0.26 (-1.75%) 14.675 14.59 1,066,156
ELF 55.19 -5.67 (-9.32%) 60.305 54.70 6,355,035
EMBC 3.36 -0.28 (-7.69%) 3.77 3.23 5,708,216
EPAM 97.35 -1.88 (-1.89%) 99.38 95.40 1,383,053
ERII 8.70 -0.43 (-4.71%) 9.33 8.62 1,579,141
ETD 19.63 -0.76 (-3.73%) 20.50 19.62 635,992
EXPO 60.16 -1.26 (-2.05%) 61.455 59.59 402,085
FIS 42.36 -1.13 (-2.60%) 43.51 41.64 7,555,745
FLUT 93.96 -7.23 (-7.14%) 98.69 93.58 4,507,939
FSP 0.5251 -0.0146 (-2.71%) 0.5599 0.525 184,906
G 31.30 -1.26 (-3.87%) 33.31 31.14 3,283,682
GGG 77.39 -0.20 (-0.26%) 77.82 76.8801 1,222,046
GIG 5.52 -0.28 (-4.83%) 6.2499 5.50 38,777
GLOB 37.21 -2.02 (-5.15%) 39.52 36.795 1,851,174
GNS 0.2416 -0.0104 (-4.13%) 0.2548 0.24 2,081,266
GOCO 0.8992 -0.0108 (-1.19%) 0.9224 0.8501 64,559
GT 5.95 -0.555 (-8.53%) 6.45 5.92 25,408,901
GTEC 0.5707 -0.0593 (-9.41%) 0.625 0.5633 192,603
HAO 0.045 -0.685 (-93.84%) 0.0664 0.0403 238,964,751
HDSN 5.11 -0.14 (-2.67%) 5.25 5.10 694,746
HFSP 14.335 -0.26 (-1.78%) 14.335 14.335 4
HRL 20.16 -0.28 (-1.37%) 20.51 19.885 4,176,739
IDX 12.72 -0.23 (-1.78%) 12.7499 12.695 20,986
IHI 47.55 -1.46 (-2.98%) 49.03 47.365 4,833,622
INSP 43.35 -0.91 (-2.06%) 44.94 43.04 745,475
INTR 6.00 -0.48 (-7.41%) 6.59 5.915 19,939,156
IPDN 0.6348 -0.0562 (-8.13%) 0.7095 0.6111 85,776
ISRG 420.06 -30.00 (-6.67%) 448.75 417.74 4,024,651
IVOL 18.16 -0.11 (-0.60%) 18.27 18.16 138,088
J 117.02 -1.41 (-1.19%) 118.73 115.70 1,610,948
JJSF 70.37 -5.80 (-7.61%) 76.215 70.26 354,642
JRVR 3.97 -0.18 (-4.34%) 4.22 3.76 1,479,352
KBH 47.87 -1.65 (-3.33%) 49.95 47.82 955,131
KNDI 0.657 -0.0434 (-6.20%) 0.691 0.649 305,001
KSCP 2.90 -0.09 (-3.01%) 3.02 2.86 495,408
LBRDA 34.41 -1.63 (-4.52%) 35.95 34.0999 205,223
LBRDK 34.47 -1.63 (-4.52%) 36.00 34.17 1,836,617
LDOS 127.68 -2.43 (-1.87%) 129.95 125.34 1,854,293
LGHT 8.0746 -0.2364 (-2.84%) 8.0746 8.06 4,251
LULU 126.34 -4.84 (-3.69%) 130.50 126.11 3,744,940
MBC 7.26 -0.35 (-4.60%) 7.56 7.125 4,039,770
MCD 274.60 -1.15 (-0.42%) 276.73 271.975 5,012,811
MCI 16.75 -0.44 (-2.56%) 17.1799 16.75 105,571
MDT 74.54 -1.61 (-2.11%) 76.4925 74.40 10,492,996
MELI 1,557.30 -75.22 (-4.61%) 1,642.00 1,536.71 1,864,548
MERC 0.8422 -0.1378 (-14.06%) 1.01 0.8408 859,498
MKC 47.07 -1.25 (-2.59%) 48.93 46.82 2,818,324
MKC.V 46.67 -1.56 (-3.23%) 48.24 46.51 4,450
MKTX 145.21 -2.32 (-1.57%) 148.52 144.31 481,409
MNDO 0.9024 -0.0876 (-8.85%) 1.00 0.886 130,527
MNSO 14.31 -0.32 (-2.19%) 14.645 14.31 433,117
MOS 21.79 -0.40 (-1.80%) 22.42 21.1701 17,252,935
NABL 4.09 -0.60 (-12.79%) 4.75 4.03 1,724,598
NAGE 3.98 -0.19 (-4.56%) 4.22 3.935 1,945,835
NFLY 9.42 -0.26 (-2.69%) 9.615 9.41 286,142
NNOX 1.63 -0.10 (-5.78%) 1.72 1.63 1,890,211
NVD 4.60 -0.18 (-3.77%) 4.845 4.475 73,479,941
NVR 5,910.67 -63.3998 (-1.06%) 6,008.99 5,887.06 19,234
OLLI 75.73 -6.48 (-7.88%) 80.93 74.9201 1,900,465
OTIS 74.00 -0.82 (-1.10%) 74.95 73.73 3,293,967
PALD 19.5841 -0.5543 (-2.75%) 20.29 19.5841 5,023
PBH 50.65 -1.89 (-3.60%) 52.34 49.29 712,661
PEGA 34.26 -1.715 (-4.77%) 36.30 33.94 1,837,435