Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| AMZY | 10.13▼ | -0.01 (-0.10%) | 10.315 | 10.125 | 280,797 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ASMH | 11.4001▼ | -0.7199 (-5.94%) | 11.90 | 11.1699 | 17,920 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATNM | 0.8544▼ | -0.0056 (-0.65%) | 0.88 | 0.8068 | 123,732 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BBLG | 1.025▼ | -0.045 (-4.21%) | 1.09 | 1.01 | 80,551 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BIT | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.155 | 288,956 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BZAI | 0.8724▼ | -0.0311 (-3.44%) | 0.9485 | 0.83 | 5,287,495 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| CSAI | 0.2274▼ | -0.0167 (-6.84%) | 0.2463 | 0.2252 | 389,480 |
| CWD | 0.534▼ | -0.031 (-5.49%) | 0.60 | 0.5186 | 259,386 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DOMH | 2.48▼ | -0.16 (-6.06%) | 2.782 | 2.445 | 165,232 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EHI | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.77 | 97,137 |
| EVO | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.91 | 106,183 |
| EXOZ | 4.55▼ | -0.16 (-3.40%) | 5.01 | 4.50 | 19,032 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| GDO | 10.215▼ | -0.025 (-0.24%) | 10.27 | 10.20 | 45,991 |
| GETY | 0.4124▼ | -0.0277 (-6.29%) | 0.4475 | 0.40 | 3,837,017 |
| GFAI | 0.3249▼ | -0.0251 (-7.17%) | 0.369 | 0.3185 | 488,855 |
| GNLN | 1.93▼ | -0.18 (-8.53%) | 2.10 | 1.93 | 13,980 |
| GNS | 0.165▼ | -0.002 (-1.20%) | 0.1749 | 0.1631 | 1,662,070 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| GWAV | 2.51▼ | -0.12 (-4.56%) | 2.66 | 2.51 | 6,652 |
| GYRO | 5.67▼ | -0.03 (-0.53%) | 5.67 | 5.60 | 2,078 |
| HAIN | 0.5101▼ | -0.02 (-3.77%) | 0.5299 | 0.4944 | 1,169,197 |
| HDGE | 15.42▼ | -0.5225 (-3.28%) | 15.82 | 15.3225 | 105,441 |
| HFSP | 13.56▼ | -0.145 (-1.06%) | 13.56 | 13.56 | 11 |
| HTCR | 2.12▼ | -0.056 (-2.57%) | 2.18 | 2.01 | 23,218 |
| HYI | 10.38▼ | -0.04 (-0.38%) | 10.48 | 10.37 | 71,040 |
| IBIG | 25.54▼ | -0.0182 (-0.07%) | 25.57 | 25.5201 | 27,421 |
| IBIH | 25.52▼ | -0.05 (-0.20%) | 25.5681 | 25.52 | 19,626 |
| IBII | 25.18▼ | -0.035 (-0.14%) | 25.20 | 25.16 | 15,496 |
| IBIL | 24.685▼ | -0.025 (-0.10%) | 24.73 | 24.685 | 32,557 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| IVF | 0.9591▼ | -0.0409 (-4.09%) | 1.015 | 0.9072 | 158,690 |
| IWF | 117.13▼ | -0.52 (-0.44%) | 119.0681 | 116.10 | 3,759,305 |
| JTAI | 1.95▼ | -0.09 (-4.41%) | 2.065 | 1.91 | 269,418 |
| KDEF | 36.32▼ | -3.35 (-8.44%) | 37.445 | 35.62 | 110,966 |
| LFT | 0.7849▼ | -0.0148 (-1.85%) | 0.8096 | 0.7801 | 179,863 |
| LOAN | 3.91▼ | -0.06 (-1.51%) | 3.9796 | 3.90 | 92,695 |
| LOT | 0.8666▼ | -0.0074 (-0.85%) | 0.95 | 0.8648 | 68,427 |
| LPL | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.09 | 3,949,835 |
| LSTA | 1.44▼ | -0.23 (-13.77%) | 1.60 | 1.43 | 142,475 |
| MCRB | 4.85▼ | -0.115 (-2.32%) | 5.29 | 4.85 | 67,317 |
| MEDS | 3.05▼ | -4.41 (-59.12%) | 3.16 | 3.05 | 1,957 |
| METC | 10.17▼ | -0.18 (-1.74%) | 10.682 | 9.67 | 1,889,426 |
| METCB | 7.07▼ | -0.20 (-2.75%) | 7.585 | 7.0101 | 77,399 |
| MKZR | 1.25▼ | -0.31 (-19.87%) | 1.56 | 1.12 | 85,267 |
| MNDR | 1.82▼ | -0.36 (-16.51%) | 2.23 | 1.65 | 267,379 |
| MODD | 2.31▼ | -0.20 (-7.97%) | 2.47 | 2.27 | 79,124 |
| MRNO | 0.191▼ | -0.021 (-9.91%) | 0.222 | 0.1845 | 219,396 |
| NAMI | 2.8001▼ | -0.2399 (-7.89%) | 2.852 | 2.8001 | 2,748 |
| NMTC | 1.76▼ | -0.14 (-7.37%) | 1.945 | 1.71 | 35,687 |
| NTZ | 1.385▼ | -0.035 (-2.46%) | 1.4477 | 1.385 | 1,052 |
| NVVE | 1.606▼ | -0.794 (-33.08%) | 2.40 | 1.51 | 144,535 |
| NVYY | 12.2091▼ | -0.2909 (-2.33%) | 12.51 | 12.19 | 38,619 |
| OLB | 0.3103▼ | -0.004 (-1.27%) | 0.3273 | 0.31 | 169,918 |
| OMH | 0.1454▼ | -0.358 (-71.12%) | 0.233 | 0.1382 | 74,087,527 |
| OPTT | 0.144▼ | -0.006 (-4.00%) | 0.1587 | 0.1436 | 5,130,708 |
| PDI | 15.88▼ | -0.16 (-1.00%) | 16.0871 | 15.84 | 4,429,780 |
| PLCE | 2.375▼ | -0.035 (-1.45%) | 2.47 | 2.33 | 128,498 |
| PRFX | 1.09▼ | -0.045 (-3.96%) | 1.20 | 1.08 | 339,714 |
| RCT | 0.1953▼ | -0.0184 (-8.61%) | 0.2093 | 0.192 | 764,739 |
| RR | 1.50▼ | -0.05 (-3.23%) | 1.6099 | 1.45 | 7,778,512 |
| RUBI | 2.11▼ | -0.11 (-4.95%) | 2.23 | 2.0102 | 192,691 |
| SBFM | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.44 | 79,908 |
| SCHP | 26.05▼ | -0.04 (-0.15%) | 26.10 | 26.04 | 4,278,009 |
| SCYX | 3.57▼ | -0.16 (-4.29%) | 3.915 | 3.53 | 103,762 |
| SDST | 1.44▼ | -0.14 (-8.86%) | 1.63 | 1.44 | 561,492 |
| SERV | 4.78▼ | -0.03 (-0.62%) | 5.05 | 4.65 | 3,471,432 |
| SNES | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.32 | 52,504 |
| SNTI | 0.3736▼ | -0.0302 (-7.48%) | 0.42 | 0.363 | 559,309 |
| SPE | 13.08▼ | -0.08 (-0.61%) | 13.335 | 13.02 | 51,848 |
| SPIP | 25.17▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 238,287 |
| SRXH | 1.59▼ | -0.21 (-11.67%) | 1.89 | 1.59 | 1,153,865 |
| STIP | 101.11▼ | -0.12 (-0.12%) | 101.22 | 101.10 | 505,303 |
| STPZ | 52.751▼ | -0.089 (-0.17%) | 52.83 | 52.75 | 59,422 |
| TCRX | 0.7683▼ | -0.0257 (-3.24%) | 0.8699 | 0.7602 | 902,032 |
| TDTT | 23.63▼ | -0.045 (-0.19%) | 23.67 | 23.63 | 174,247 |
| TIP | 107.39▼ | -0.11 (-0.10%) | 107.63 | 107.39 | 1,065,558 |
| TIPX | 18.66▼ | -0.03 (-0.16%) | 18.69 | 18.66 | 108,946 |