Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABAT | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.27 | 1,630,431 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACET | 3.94▼ | -0.05 (-1.25%) | 4.055 | 3.81 | 162,460 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| ALT | 2.05▼ | -0.07 (-3.30%) | 2.14 | 2.02 | 3,485,419 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AMRC | 18.32▼ | -0.21 (-1.13%) | 18.95 | 18.27 | 622,176 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| APWC | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.20 | 6,006 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARDX | 3.00▼ | -0.08 (-2.60%) | 3.11 | 2.99 | 4,992,520 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| ATLX | 1.845▼ | -0.085 (-4.40%) | 1.99 | 1.815 | 293,746 |
| ATYR | 0.1534▼ | -0.0116 (-7.03%) | 0.1667 | 0.1438 | 2,990,847 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AZI | 0.738▼ | -0.0608 (-7.61%) | 0.79 | 0.7055 | 51,231 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBLG | 0.377▼ | -0.018 (-4.56%) | 0.4074 | 0.37 | 25,825 |
| BEAG | 10.39▼ | -0.13 (-1.24%) | 10.51 | 10.18 | 49,271 |
| BGT | 9.78▼ | -0.09 (-0.91%) | 9.92 | 9.706 | 420,758 |
| BJDX | 0.5601▼ | -0.0249 (-4.26%) | 0.60 | 0.56 | 98,026 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BKKT | 4.79▼ | -0.27 (-5.34%) | 5.00 | 4.7001 | 863,861 |
| BLDP | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 1,752,850 |
| BLOX | 11.00▼ | -0.17 (-1.52%) | 11.23 | 10.83 | 605,320 |
| BOF | 1.74▼ | -0.28 (-13.86%) | 2.01 | 1.67 | 221,275 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BTBT | 0.8389▼ | -0.0059 (-0.70%) | 0.8666 | 0.8051 | 19,386,592 |
| BZAI | 0.1903▼ | -0.049 (-20.48%) | 0.2355 | 0.1723 | 6,409,788 |
| CABA | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.32 | 6,237,002 |
| CABO | 4.48▼ | -0.35 (-7.25%) | 4.93 | 4.435 | 899,652 |
| CANF | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.6047 | 856,514 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CCLD | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.70 | 209,354 |
| CDLX | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.65 | 40,406 |
| CHR | 1.24▼ | -0.07 (-5.34%) | 1.34 | 1.2001 | 22,944 |
| CIFR | 7.695▼ | -0.245 (-3.09%) | 8.23 | 7.46 | 44,324,316 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CISS | 0.4898▼ | -0.0174 (-3.43%) | 0.5129 | 0.4601 | 299,020 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CLM | 5.78▼ | -0.23 (-3.83%) | 6.01 | 5.56 | 10,390,145 |
| CLSK | 7.77▼ | -0.11 (-1.40%) | 8.025 | 7.36 | 17,801,739 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CMPX | 0.7472▼ | -0.0138 (-1.81%) | 0.7925 | 0.7409 | 2,241,926 |
| CNTY | 0.733▼ | -0.028 (-3.68%) | 0.7972 | 0.73 | 47,538 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.61 | 1.415 | 300,572 |
| CRF | 5.59▼ | -0.19 (-3.29%) | 5.77 | 5.43 | 5,331,754 |
| CRY | 15.04▼ | -0.15 (-0.99%) | 15.10 | 14.90 | 12,200 |
| CSIQ | 8.85▼ | -0.38 (-4.12%) | 9.30 | 8.79 | 1,773,848 |
| CTNT | 2.18▼ | -0.06 (-2.68%) | 2.2748 | 2.11 | 36,327 |
| DEFT | 0.386▼ | -0.018 (-4.46%) | 0.41 | 0.3855 | 1,432,029 |
| DJT | 6.14▼ | -0.26 (-4.06%) | 6.34 | 6.04 | 3,872,861 |
| DOGZ | 0.70▼ | -0.0398 (-5.38%) | 0.725 | 0.70 | 3,523 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| ECC | 2.62▼ | -0.01 (-0.38%) | 2.6925 | 2.61 | 806,284 |
| EDF | 4.25▼ | -0.03 (-0.70%) | 4.3376 | 4.23 | 169,861 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| EMQQ | 29.405▼ | -0.865 (-2.86%) | 29.44 | 29.13 | 52,200 |
| ENLV | 0.1627▼ | -0.0103 (-5.95%) | 0.1749 | 0.1601 | 402,798 |
| EQS | 0.70▼ | -0.0851 (-10.84%) | 0.77 | 0.70 | 11,917 |
| ETOR | 23.52▼ | -0.40 (-1.67%) | 23.75 | 23.27 | 1,032,406 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| EYPT | 0.3657▼ | -0.0388 (-9.59%) | 0.4061 | 0.3626 | 11,028,781 |
| FEMB | 28.07▼ | -0.53 (-1.85%) | 28.56 | 27.885 | 69,700 |
| FEMY | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.361 | 110,573 |
| FFAI | 0.5612▼ | -0.0639 (-10.22%) | 0.64 | 0.553 | 1,710,260 |
| FIGR | 21.91▼ | -1.28 (-5.52%) | 23.10 | 21.78 | 5,761,541 |
| FLG | 10.22▼ | -0.16 (-1.54%) | 10.50 | 10.16 | 9,231,133 |
| FLNC | 5.50▼ | -0.09 (-1.61%) | 5.6595 | 5.325 | 5,812,873 |
| FMC | 4.61▼ | -0.44 (-8.71%) | 5.05 | 4.56 | 7,095,742 |
| FRA | 9.87▼ | -0.04 (-0.40%) | 9.95 | 9.82 | 385,627 |
| FRGT | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.9976 | 283,873 |
| FSLR | 168.15▼ | -3.84 (-2.23%) | 172.41 | 165.86 | 2,338,660 |
| FTCI | 1.30▼ | -0.18 (-12.16%) | 1.49 | 1.275 | 468,230 |
| FUBO | 7.79▼ | -0.14 (-1.77%) | 7.85 | 7.55 | 1,146,522 |
| GDC | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.05 | 99,998 |
| GEMI | 2.87▼ | -0.19 (-6.21%) | 3.005 | 2.81 | 2,129,707 |
| GGG | 66.07▼ | -0.92 (-1.37%) | 67.71 | 65.96 | 2,235,195 |
| GOOY | 11.01▼ | -0.09 (-0.81%) | 11.14 | 10.975 | 310,756 |
| GOVX | 0.1944▼ | -0.0116 (-5.63%) | 0.2127 | 0.1896 | 227,114 |
| GRAB | 2.71▼ | -0.08 (-2.87%) | 2.80 | 2.67 | 53,029,877 |
| GRO | 1.68▼ | -0.10 (-5.62%) | 1.77 | 1.63 | 577,122 |
| GVH | 0.78▼ | -0.078 (-9.09%) | 0.8307 | 0.77 | 25,449 |
| HECA | 26.63▼ | -0.13 (-0.49%) | 26.75 | 26.609 | 27,500 |
| HGLB | 6.21▼ | -0.13 (-2.05%) | 6.355 | 6.18 | 54,548 |
| HIND | 1.71▼ | -0.08 (-4.47%) | 1.87 | 1.7009 | 16,715 |