Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BETH | 32.2355▼ | -0.9453 (-2.85%) | 32.2355 | 31.89 | 903 |
| BFAP | 13.7529▼ | -0.1617 (-1.16%) | 13.76 | 13.69 | 17,053 |
| BSX | 42.68▼ | -0.80 (-1.84%) | 43.41 | 42.25 | 42,666,833 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BXMT | 16.95▼ | -0.47 (-2.70%) | 17.11 | 16.885 | 1,361,268 |
| CCI | 75.73▼ | -2.90 (-3.69%) | 79.18 | 75.395 | 6,089,407 |
| CDLX | 4.49▼ | -0.38 (-7.80%) | 4.87 | 4.4801 | 63,239 |
| CLPR | 2.72▼ | -0.07 (-2.51%) | 2.9115 | 2.6917 | 106,527 |
| CSGP | 28.32▼ | -1.00 (-3.41%) | 29.26 | 28.18 | 6,927,286 |
| CVRD | 17.5629▼ | -0.1018 (-0.58%) | 17.5629 | 17.5629 | 235 |
| DEFI | 66.52▼ | -1.881 (-2.75%) | 66.52 | 66.52 | 15,000 |
| ENLV | 0.5499▼ | -0.0301 (-5.19%) | 0.59 | 0.5368 | 381,272 |
| EXOD | 5.17▼ | -0.09 (-1.71%) | 5.40 | 5.17 | 26,125 |
| FAMI | 0.239▼ | -0.036 (-13.09%) | 0.2699 | 0.2271 | 2,175,136 |
| FNGR | 0.3783▼ | -0.0271 (-6.68%) | 0.40 | 0.3754 | 243,138 |
| FTSM | 59.73▼ | -0.205 (-0.34%) | 59.75 | 59.73 | 452,553 |
| FUFU | 1.41▼ | -0.09 (-6.00%) | 1.5099 | 1.40 | 233,751 |
| FXY | 56.44▼ | -0.22 (-0.39%) | 56.53 | 56.4014 | 167,944 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| GPI | 291.17▼ | -6.68 (-2.24%) | 296.01 | 287.78 | 302,632 |
| GWAV | 2.96▼ | -0.15 (-4.82%) | 3.19 | 2.86 | 26,213 |
| HON | 223.90▼ | -3.90 (-1.71%) | 232.55 | 219.49 | 5,956,164 |
| INGR | 94.71▼ | -0.70 (-0.73%) | 96.0011 | 94.44 | 524,786 |
| ISPR | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.07 | 342,615 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |
| KXIN | 4.01▼ | -0.28 (-6.53%) | 4.50 | 3.90 | 157,374 |
| LFT | 0.92▼ | -0.07 (-7.07%) | 0.97 | 0.92 | 403,278 |
| LI | 11.74▼ | -0.15 (-1.26%) | 11.935 | 11.65 | 3,222,134 |
| MI | 10.255▼ | -0.695 (-6.35%) | 11.2893 | 9.10 | 10,760 |
| MIND | 4.72▼ | -0.17 (-3.48%) | 4.93 | 4.66 | 111,226 |
| MTR | 3.1001▼ | -0.0499 (-1.58%) | 3.1867 | 3.10 | 5,028 |
| MYY | 14.9481▼ | -0.1345 (-0.89%) | 15.09 | 14.9481 | 3,885 |
| MZZ | 5.7418▼ | -0.1004 (-1.72%) | 5.77 | 5.7418 | 724 |
| NAGE | 3.19▼ | -0.11 (-3.33%) | 3.28 | 3.175 | 521,417 |
| NMTC | 3.04▼ | -0.30 (-8.98%) | 3.36 | 2.89 | 67,845 |
| NTZ | 1.85▼ | -0.07 (-3.65%) | 1.88 | 1.85 | 247 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PRPL | 0.357▼ | -0.0218 (-5.76%) | 0.3828 | 0.3404 | 299,216 |
| REFI | 10.72▼ | -0.35 (-3.16%) | 10.79 | 10.61 | 190,041 |
| ROL | 41.74▼ | -0.54 (-1.28%) | 42.12 | 41.50 | 3,135,529 |
| SAMG | 10.11▼ | -0.19 (-1.84%) | 10.315 | 10.01 | 43,935 |
| SDD | 8.00▼ | -0.1321 (-1.62%) | 8.00 | 8.00 | 100 |
| SHRT | 6.1272▼ | -0.0028 (-0.05%) | 6.1272 | 6.08 | 1,881 |
| SITC | 3.97▼ | -0.17 (-4.11%) | 4.10 | 3.91 | 1,435,594 |
| SLSN | 0.735▼ | -0.0621 (-7.79%) | 0.85 | 0.7001 | 155,118 |
| SOC | 3.08▼ | -3.89 (-55.81%) | 4.29 | 2.88 | 91,356,133 |
| SSNC | 62.05▼ | -0.89 (-1.41%) | 63.37 | 61.4007 | 1,929,049 |
| STKH | 0.5511▼ | -0.0029 (-0.52%) | 0.58 | 0.551 | 23,530 |
| STWD | 16.38▼ | -0.58 (-3.42%) | 16.565 | 16.36 | 4,638,773 |
| T | 20.70▼ | -1.12 (-5.13%) | 21.75 | 20.57 | 110,581,249 |
| TC | 1.85▼ | -6.16 (-76.90%) | 8.6103 | 1.49 | 1,780,246 |
| TLK | 13.43▼ | -0.24 (-1.76%) | 13.50 | 13.23 | 1,267,072 |
| TMUS | 167.73▼ | -6.24 (-3.59%) | 173.71 | 165.66 | 7,657,894 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TOPS | 0.77▼ | -0.005 (-0.65%) | 0.7871 | 0.7403 | 146,492 |
| TSMZ | 7.09▼ | -0.3452 (-4.64%) | 7.46 | 7.06 | 125,775 |
| TTEC | 1.94▼ | -0.17 (-8.06%) | 2.085 | 1.905 | 1,122,846 |
| TU | 10.57▼ | -0.22 (-2.04%) | 10.77 | 10.52 | 7,453,626 |
| USSH | 50.23▼ | -0.0454 (-0.09%) | 50.2599 | 50.23 | 522 |
| VENU | 2.27▼ | -0.17 (-6.97%) | 2.42 | 2.16 | 1,330,253 |
| VTGN | 0.226▼ | -0.534 (-70.26%) | 0.238 | 0.198 | 43,466,238 |
| WHLR | 1.25▼ | -0.04 (-3.10%) | 1.5786 | 1.2301 | 719,774 |
| XBTY | 5.53▼ | -0.06 (-1.07%) | 5.545 | 5.49 | 25,267 |
| YCL | 17.376▼ | -0.1439 (-0.82%) | 17.4297 | 17.3499 | 27,546 |
| YHC | 0.079▼ | -0.851 (-91.51%) | 0.7585 | 0.073 | 361,333,033 |
| YRD | 0.8357▼ | -0.2643 (-24.03%) | 1.05 | 0.8285 | 554,149 |
| ZBAO | 0.4099▼ | -0.0548 (-11.79%) | 0.51 | 0.4015 | 255,663 |
| ZTS | 71.86▼ | -1.39 (-1.90%) | 73.56 | 71.47 | 7,802,612 |