Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMSF | 29.35▼ | -0.68 (-2.26%) | 30.455 | 28.94 | 279,268 |
| AMTD | 0.7501▼ | -0.0142 (-1.86%) | 0.795 | 0.75 | 16,882 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FNGR | 0.237▼ | -0.0042 (-1.74%) | 0.2421 | 0.235 | 298,682 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HOOY | 24.55▼ | -1.18 (-4.59%) | 26.05 | 24.5409 | 143,931 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| IBGK | 22.41▼ | -0.018 (-0.08%) | 22.415 | 22.41 | 902 |
| IBGL | 23.0406▼ | -0.0206 (-0.09%) | 23.0406 | 23.04 | 150 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| IRIX | 0.8316▼ | -0.0323 (-3.74%) | 0.875 | 0.8041 | 102,079 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LAND | 8.28▼ | -0.17 (-2.01%) | 8.43 | 8.255 | 901,536 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LII | 417.45▼ | -12.57 (-2.92%) | 433.14 | 411.405 | 919,958 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LTTI | 17.6722▼ | -0.002 (-0.01%) | 17.69 | 17.66 | 12,233 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.92 | 19.91 | 531 |
| MBRX | 1.02▼ | -0.34 (-25.00%) | 1.34 | 1.01 | 1,552,773 |
| METU | 17.87▼ | -3.53 (-16.50%) | 17.94 | 16.88 | 12,923,411 |
| MI | 7.51▼ | -0.95 (-11.23%) | 8.73 | 7.29 | 12,296 |
| MIRA | 0.8163▼ | -0.0253 (-3.01%) | 0.8969 | 0.80 | 67,895 |
| MSS | 1.39▼ | -0.25 (-15.24%) | 1.605 | 1.3799 | 1,098,425 |
| OGEN | 0.4902▼ | -0.0065 (-1.31%) | 0.5028 | 0.4801 | 15,739 |
| PFSI | 75.87▼ | -10.17 (-11.82%) | 77.78 | 71.675 | 2,426,942 |
| PLUR | 1.56▼ | -0.02 (-1.27%) | 1.6375 | 1.5504 | 11,279 |
| PMEC | 0.4103▼ | -0.0097 (-2.31%) | 0.4205 | 0.4001 | 3,407 |
| PMT | 9.31▼ | -0.38 (-3.92%) | 9.7185 | 9.045 | 3,328,171 |
| RDCM | 10.03▼ | -2.69 (-21.15%) | 10.15 | 9.40 | 1,014,553 |
| REFI | 9.82▼ | -0.05 (-0.51%) | 9.93 | 9.77 | 160,160 |
| RITR | 0.0625▼ | -0.0103 (-14.15%) | 0.075 | 0.0595 | 3,675,813 |
| SCKT | 0.4458▼ | -0.0303 (-6.36%) | 0.48 | 0.42 | 189,835 |
| SDST | 0.7351▼ | -0.2369 (-24.37%) | 1.0499 | 0.70 | 666,241 |
| SEGG | 0.4336▼ | -0.1263 (-22.56%) | 0.685 | 0.415 | 2,761,416 |
| SEVN | 7.53▼ | -0.13 (-1.70%) | 7.788 | 7.50 | 163,079 |
| SLND | 0.5418▼ | -0.0428 (-7.32%) | 0.5896 | 0.5239 | 579,963 |
| STWD | 16.23▼ | -0.29 (-1.76%) | 16.58 | 16.11 | 4,169,266 |
| SURG | 0.216▼ | -0.019 (-8.09%) | 0.2458 | 0.2153 | 805,554 |
| TAOP | 0.6397▼ | -0.0603 (-8.61%) | 0.905 | 0.625 | 637,662 |
| TGL | 2.75▼ | -0.24 (-8.03%) | 2.92 | 2.5895 | 34,803 |
| TMB | 25.195▼ | -0.0828 (-0.33%) | 25.22 | 25.16 | 43,625 |
| TPLS | 24.7133▼ | -0.1098 (-0.44%) | 24.7133 | 24.70 | 180 |
| TRAW | 0.4411▼ | -0.0406 (-8.43%) | 0.49 | 0.44 | 279,820 |
| TREE | 31.72▼ | -7.74 (-19.61%) | 32.22 | 29.77 | 1,357,868 |
| TRUG | 1.07▼ | -0.10 (-8.55%) | 1.19 | 1.05 | 339,986 |
| TSEC | 25.4914▼ | -0.1606 (-0.63%) | 25.5394 | 25.48 | 13,223 |
| UTWY | 41.2178▼ | -0.0119 (-0.03%) | 41.249 | 41.205 | 2,356 |
| VEEA | 0.1465▼ | -0.0094 (-6.03%) | 0.1577 | 0.1463 | 417,408 |
| WETO | 0.03▼ | -0.0071 (-19.14%) | 0.034 | 0.027 | 14,948,344 |
| WHLR | 0.69▼ | -0.2451 (-26.21%) | 0.87 | 0.66 | 711,493 |
| XCH | 0.4485▼ | -0.011 (-2.39%) | 0.4924 | 0.4485 | 43,663 |
| YAAS | 2.44▼ | -0.5175 (-17.50%) | 4.98 | 1.90 | 2,016,696 |
| YYAI | 0.17▼ | -0.12 (-41.38%) | 0.2408 | 0.16 | 32,914,896 |