Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLW | 11.81▼ | -0.03 (-0.25%) | 11.96 | 11.78 | 298,532 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CRGO | 1.035▼ | -0.025 (-2.36%) | 1.07 | 1.02 | 77,010 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |
| DFCA | 48.34▼ | -0.21 (-0.43%) | 48.43 | 48.30 | 241,372 |
| DFNM | 46.58▼ | -0.16 (-0.34%) | 46.6299 | 46.57 | 300,260 |
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DSL | 10.10▼ | -0.06 (-0.59%) | 10.1789 | 10.05 | 982,570 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DSU | 9.04▼ | -0.06 (-0.66%) | 9.0899 | 9.04 | 297,510 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FINW | 11.84▼ | -0.42 (-3.43%) | 12.24 | 11.62 | 71,785 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FUTY | 52.40▼ | -0.15 (-0.29%) | 52.81 | 52.35 | 289,437 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GXAI | 0.5801▼ | -0.0239 (-3.96%) | 0.6166 | 0.5134 | 340,717 |
| HPF | 14.13▼ | -0.18 (-1.26%) | 14.35 | 14.12 | 84,354 |
| HPS | 12.64▼ | -0.08 (-0.63%) | 12.78 | 12.54 | 154,118 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| IDU | 103.44▼ | -0.24 (-0.23%) | 104.10 | 103.36 | 76,329 |
| JHMU | 25.18▼ | -0.0427 (-0.17%) | 25.235 | 25.18 | 10,181 |
| KG | 5.26▼ | -0.33 (-5.90%) | 5.26 | 5.26 | 13,005 |
| KRMN | 33.50▼ | -1.71 (-4.86%) | 35.60 | 33.07 | 4,582,894 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |
| LMUB | 47.59▼ | -0.11 (-0.23%) | 47.72 | 47.54 | 7,285,450 |
| LU | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 1,271,496 |
| LVO | 2.88▼ | -0.38 (-11.66%) | 3.29 | 2.80 | 354,272 |
| MCN | 5.39▼ | -0.04 (-0.74%) | 5.435 | 5.36 | 100,204 |
| MERC | 0.3224▼ | -0.0201 (-5.87%) | 0.3499 | 0.3216 | 565,155 |
| MMCA | 20.8905▼ | -0.0545 (-0.26%) | 20.97 | 20.88 | 81,101 |
| MOBX | 0.8352▼ | -0.0848 (-9.22%) | 0.9386 | 0.8239 | 1,573,741 |
| MSC | 0.8323▼ | -0.0178 (-2.09%) | 0.9163 | 0.80 | 65,565 |
| MUST | 19.48▼ | -0.14 (-0.71%) | 19.54 | 19.45 | 207,701 |
| MYMI | 24.035▼ | -0.045 (-0.19%) | 24.035 | 24.035 | 19 |
| MYMJ | 24.31▼ | -0.075 (-0.31%) | 24.38 | 24.31 | 2,615 |
| NAC | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.43 | 1,272,843 |
| NAZ | 11.43▼ | -0.15 (-1.30%) | 11.68 | 11.00 | 75,201 |
| NEA | 10.22▼ | -0.09 (-0.87%) | 10.3404 | 10.195 | 1,482,206 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| NHIC | 8.145▼ | -0.495 (-5.73%) | 8.63 | 7.13 | 753,316 |
| NHS | 5.57▼ | -0.06 (-1.07%) | 5.63 | 5.56 | 648,854 |
| NHTC | 1.095▼ | -0.075 (-6.41%) | 1.125 | 1.095 | 135,596 |
| NKX | 11.21▼ | -0.10 (-0.88%) | 11.30 | 11.20 | 206,456 |
| NUV | 8.38▼ | -0.09 (-1.06%) | 8.49 | 8.35 | 1,542,337 |
| OGS | 73.57▼ | -0.74 (-1.00%) | 74.43 | 73.49 | 553,757 |
| ONCY | 0.7133▼ | -0.053 (-6.92%) | 0.7785 | 0.71 | 2,060,541 |
| OPFI | 6.42▼ | -0.03 (-0.47%) | 6.58 | 6.245 | 1,081,662 |
| PARA | 0.8846▼ | -0.0386 (-4.18%) | 0.9524 | 0.8543 | 146,406 |
| PCN | 10.93▼ | -0.15 (-1.35%) | 11.055 | 10.80 | 754,872 |
| PDI | 14.04▼ | -0.17 (-1.20%) | 14.2313 | 13.9601 | 6,840,138 |
| PEG | 69.12▼ | -0.19 (-0.27%) | 69.63 | 68.90 | 2,351,755 |
| PFL | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.96 | 500,879 |
| PFN | 6.34▼ | -0.08 (-1.25%) | 6.425 | 6.32 | 768,511 |
| PHK | 4.15▼ | -0.10 (-2.35%) | 4.26 | 4.145 | 2,566,184 |
| PLTD | 4.83▼ | -0.09 (-1.83%) | 4.92 | 4.83 | 23,515,910 |
| PML | 6.78▼ | -0.05 (-0.73%) | 6.87 | 6.74 | 1,177,112 |
| PPL | 32.88▼ | -0.17 (-0.51%) | 33.255 | 32.805 | 5,473,955 |
| PSQ | 24.78▼ | -0.20 (-0.80%) | 25.01 | 24.75 | 17,732,850 |
| PTY | 11.06▼ | -0.19 (-1.69%) | 11.23 | 10.95 | 3,008,474 |
| PUI | 41.9821▼ | -0.1079 (-0.26%) | 42.27 | 41.9821 | 432 |
| PUSH | 50.06▼ | -0.08 (-0.16%) | 50.24 | 50.0501 | 48,609 |