Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AIRO | 4.97▼ | -0.32 (-6.05%) | 5.39 | 4.96 | 387,786 |
| AKBA | 0.6181▼ | -0.062 (-9.12%) | 0.7063 | 0.6116 | 9,909,516 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| AREC | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.06 | 2,215,437 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BBOT | 2.72▼ | -0.13 (-4.56%) | 2.98 | 2.70 | 658,099 |
| BCIC | 6.28▼ | -0.20 (-3.09%) | 6.5999 | 6.28 | 56,946 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BIOX | 0.2518▼ | -0.0033 (-1.29%) | 0.26 | 0.2401 | 233,456 |
| BJDX | 0.6705▼ | -0.0259 (-3.72%) | 0.6945 | 0.6651 | 47,748 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BQ | 0.558▼ | -0.0172 (-2.99%) | 0.58 | 0.55 | 49,598 |
| BTBT | 0.90▼ | -0.0051 (-0.56%) | 0.9762 | 0.855 | 28,057,294 |
| CCAP | 8.62▼ | -0.08 (-0.92%) | 8.835 | 8.605 | 227,793 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CRGO | 0.7574▼ | -0.0026 (-0.34%) | 0.8149 | 0.7567 | 193,442 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| CSAI | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.06 | 18,000 |
| CYD | 25.30▼ | -0.59 (-2.28%) | 25.84 | 24.145 | 181,522 |
| DBGI | 2.03▼ | -0.11 (-5.14%) | 2.25 | 1.9215 | 155,931 |
| DRIO | 4.08▼ | -0.41 (-9.13%) | 4.62 | 3.85 | 132,561 |
| DWTX | 1.15▼ | -0.06 (-4.96%) | 1.2621 | 1.14 | 48,508 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| ECC | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.72 | 1,581,829 |
| EFR | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.075 | 129,441 |
| ELBM | 0.4169▼ | -0.021 (-4.80%) | 0.441 | 0.401 | 722,865 |
| ELTK | 6.595▼ | -0.39 (-5.58%) | 6.94 | 6.595 | 5,558 |
| ENVX | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.20 | 8,649,572 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| FCA | 24.24▼ | -0.14 (-0.57%) | 24.40 | 24.04 | 2,400 |
| FINS | 11.74▼ | -0.02 (-0.17%) | 11.89 | 11.6801 | 75,951 |
| FLSA | 30.07▼ | -0.44 (-1.44%) | 30.08 | 30.00 | 700 |
| FN | 355.48▼ | -7.21 (-1.99%) | 366.0799 | 345.71 | 835,055 |
| FRMI | 2.94▼ | -0.08 (-2.65%) | 3.095 | 2.87 | 12,473,000 |
| FTCI | 1.45▼ | -0.12 (-7.64%) | 1.635 | 1.43 | 275,103 |
| FUN | 7.86▼ | -0.45 (-5.42%) | 8.34 | 7.72 | 5,617,195 |
| GANX | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.17 | 517,004 |
| GCTK | 0.651▼ | -0.0337 (-4.92%) | 0.678 | 0.59 | 50,800 |
| GCV | 3.89▼ | -0.06 (-1.52%) | 3.98 | 3.8201 | 204,528 |
| GEMI | 3.135▼ | -0.08 (-2.49%) | 3.315 | 3.01 | 2,727,836 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GPMT | 4.72▼ | -0.12 (-2.48%) | 4.99 | 4.71 | 41,493 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| HNRG | 11.34▼ | -0.32 (-2.74%) | 11.8762 | 11.26 | 796,350 |
| HUHU | 1.97▼ | -0.21 (-9.63%) | 2.46 | 1.89 | 499,974 |
| INLF | 0.261▼ | -0.057 (-17.92%) | 0.266 | 0.214 | 5,721,100 |
| INUV | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.41 | 78,900 |
| IPW | 0.285▼ | -0.0991 (-25.80%) | 0.304 | 0.265 | 1,762,100 |
| KLXE | 1.16▼ | -0.11 (-8.66%) | 1.2899 | 1.155 | 331,422 |
| KSA | 34.78▼ | -0.36 (-1.02%) | 34.82 | 34.595 | 1,123,700 |
| LAES | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.56 | 7,894,159 |
| LENZ | 3.19▼ | -0.11 (-3.33%) | 3.325 | 3.12 | 819,177 |
| LMNR | 11.17▼ | -0.58 (-4.94%) | 11.92 | 11.11 | 169,490 |
| LNKS | 0.6723▼ | -0.0727 (-9.76%) | 0.7768 | 0.65 | 148,881 |
| LODE | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.70 | 1,450,065 |
| LOT | 0.4995▼ | -0.0189 (-3.65%) | 0.5512 | 0.4995 | 118,173 |
| LUCD | 0.3519▼ | -0.0255 (-6.76%) | 0.3748 | 0.3033 | 6,330,013 |
| MCH | 25.341▼ | -0.18 (-0.71%) | 25.372 | 25.31 | 9,000 |
| MCRB | 2.31▼ | -0.11 (-4.55%) | 2.5499 | 2.31 | 66,778 |
| MDBH | 1.9177▼ | -0.0623 (-3.15%) | 1.9177 | 1.9177 | 629 |
| METC | 7.22▼ | -0.42 (-5.50%) | 7.61 | 7.21 | 2,474,432 |
| MKDW | 0.70▼ | -0.0694 (-9.02%) | 0.7983 | 0.70 | 70,766 |
| MNTS | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.33 | 651,653 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MPU | 2.13▼ | -0.4199 (-16.47%) | 2.3999 | 2.05 | 4,534 |
| MSS | 1.16▼ | -0.11 (-8.66%) | 1.2619 | 1.15 | 45,935 |
| MTR | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.95 | 535 |
| MYND | 0.193▼ | -0.027 (-12.27%) | 0.219 | 0.19 | 21,200 |
| NC | 32.47▼ | -0.17 (-0.52%) | 33.60 | 32.33 | 15,792 |
| NFE | 3.72▼ | -0.08 (-2.11%) | 3.815 | 3.58 | 210,977 |
| NFLY | 6.52▼ | -0.12 (-1.81%) | 6.73 | 6.52 | 76,900 |
| NMG | 0.9116▼ | -0.0376 (-3.96%) | 0.96 | 0.91 | 521,972 |
| NXG | 45.20▼ | -1.52 (-3.25%) | 46.68 | 44.845 | 266,325 |
| OCCI | 1.575▼ | -0.125 (-7.35%) | 1.69 | 1.56 | 648,193 |
| ONCO | 0.4064▼ | -0.0239 (-5.55%) | 0.4285 | 0.3801 | 287,407 |
| OTF | 8.90▼ | -0.11 (-1.22%) | 9.14 | 8.875 | 2,049,203 |
| OXLC | 7.29▼ | -0.25 (-3.32%) | 7.705 | 7.285 | 1,988,731 |
| PAL | 2.82▼ | -0.07 (-2.42%) | 2.95 | 2.73 | 756,442 |
| PAXS | 12.86▼ | -0.03 (-0.23%) | 12.93 | 12.80 | 401,347 |
| PDCC | 7.34▼ | -0.36 (-4.68%) | 7.60 | 7.3201 | 3,563 |
| PDYN | 3.595▼ | -0.155 (-4.13%) | 3.835 | 3.58 | 1,014,904 |
| PFLT | 6.26▼ | -0.04 (-0.63%) | 6.38 | 6.26 | 968,260 |
| PFO | 8.45▼ | -0.02 (-0.24%) | 8.50 | 8.45 | 35,714 |
| PLAG | 0.4892▼ | -0.0308 (-5.92%) | 0.6113 | 0.48 | 4,353,283 |
| PNNT | 2.88▼ | -0.03 (-1.03%) | 2.97 | 2.88 | 605,040 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| PSEC | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 6,415,668 |
| QFIN | 5.48▼ | -0.10 (-1.79%) | 5.755 | 5.42 | 2,469,433 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RBNE | 0.3978▼ | -0.1232 (-23.65%) | 0.492 | 0.3502 | 785,269 |
| RGP | 2.46▼ | -0.08 (-3.15%) | 2.58 | 2.445 | 579,902 |
| RR | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.2018 | 3,992,062 |
| RUBI | 0.178▼ | -0.0358 (-16.74%) | 0.184 | 0.158 | 11,209,000 |