Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.25▼ | -0.32 (-2.36%) | 13.47 | 13.245 | 2,114,941 |
| ADTX | 0.194▼ | -0.0211 (-9.81%) | 0.2385 | 0.1895 | 16,670,647 |
| AGAE | 0.6794▼ | -0.0314 (-4.42%) | 0.7124 | 0.6772 | 181,583 |
| AIBD | 6.51▼ | -0.226 (-3.36%) | 6.55 | 6.4435 | 39,115 |
| AMS | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.20 | 13,100 |
| APRE | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.32 | 189,667 |
| AUNA | 6.03▼ | -0.13 (-2.11%) | 6.22 | 5.95 | 100,153 |
| AZI | 0.106▼ | -0.009 (-7.83%) | 0.115 | 0.10 | 4,994,300 |
| BAH | 86.53▼ | -4.87 (-5.33%) | 92.39 | 86.0037 | 4,768,495 |
| BIS | 11.25▼ | -0.35 (-3.02%) | 11.44 | 11.22 | 5,800 |
| BRBR | 31.89▼ | -1.16 (-3.51%) | 33.26 | 31.05 | 4,573,043 |
| BTAL | 14.81▼ | -0.23 (-1.53%) | 14.95 | 14.80 | 2,494,780 |
| CANE | 9.31▼ | -0.22 (-2.31%) | 9.325 | 9.23 | 85,750 |
| CLRB | 3.59▼ | -0.41 (-10.25%) | 3.939 | 3.53 | 4,452,533 |
| CLX | 115.50▼ | -0.35 (-0.30%) | 115.92 | 114.95 | 1,865,000 |
| CRMT | 24.48▼ | -1.00 (-3.92%) | 25.6755 | 24.27 | 119,589 |
| DOG | 23.83▼ | -0.16 (-0.67%) | 23.915 | 23.83 | 2,007,378 |
| DXD | 21.04▼ | -0.27 (-1.27%) | 21.19 | 21.015 | 740,733 |
| EBF | 16.57▼ | -0.38 (-2.24%) | 17.02 | 16.57 | 217,310 |
| EEFT | 80.56▼ | -1.71 (-2.08%) | 84.60 | 80.42 | 1,768,271 |
| EEV | 9.38▼ | -0.1978 (-2.07%) | 9.41 | 9.3695 | 35,960 |
| EFU | 9.4451▼ | -0.121 (-1.26%) | 9.54 | 9.4451 | 757 |
| EPV | 23.4964▼ | -0.1836 (-0.78%) | 23.61 | 23.46 | 16,541 |
| EUM | 20.055▼ | -0.1901 (-0.94%) | 20.10 | 20.03 | 46,056 |
| FIAT | 2.34▼ | -0.05 (-2.09%) | 2.37 | 2.28 | 2,508,800 |
| FIZZ | 34.81▼ | -1.05 (-2.93%) | 35.98 | 34.57 | 313,674 |
| FSP | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.34 | 616,400 |
| GGLS | 8.03▼ | -0.29 (-3.49%) | 8.18 | 8.01 | 1,447,100 |
| HIBS | 5.41▼ | -0.18 (-3.22%) | 5.47 | 5.345 | 1,035,253 |
| HUBC | 1.47▼ | -0.12 (-7.55%) | 1.60 | 1.451 | 695,071 |
| INGR | 117.48▼ | -0.64 (-0.54%) | 118.50 | 116.82 | 526,919 |
| JFBR | 3.15▼ | -0.148 (-4.49%) | 3.375 | 3.13 | 65,062 |
| JZXN | 0.2881▼ | -0.0758 (-20.83%) | 0.4598 | 0.251 | 79,892,903 |
| KNF | 62.37▼ | -0.48 (-0.76%) | 63.593 | 61.845 | 726,909 |
| LFT | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.62 | 305,337 |
| MAN | 32.85▼ | -0.26 (-0.79%) | 33.22 | 32.685 | 1,483,276 |
| MODD | 0.5463▼ | -0.0049 (-0.89%) | 0.60 | 0.5418 | 125,590 |
| NLSP | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.21 | 9,055,068 |
| OGN | 7.06▼ | -2.10 (-22.93%) | 7.64 | 6.80 | 34,863,800 |
| PFX | 42.90▼ | -1.20 (-2.72%) | 43.8695 | 41.80 | 11,589 |
| PGR | 216.59▼ | -2.50 (-1.14%) | 220.00 | 216.10 | 3,662,703 |
| PSQ | 29.74▼ | -0.54 (-1.78%) | 29.945 | 29.7201 | 5,847,674 |
| QID | 19.66▼ | -0.73 (-3.58%) | 19.93 | 19.635 | 14,044,112 |
| QQQD | 12.95▼ | -0.34 (-2.56%) | 13.11 | 12.95 | 100,081 |
| REW | 5.23▼ | -0.20 (-3.68%) | 5.289 | 5.22 | 109,363 |
| RUBI | 1.62▼ | -0.07 (-4.14%) | 1.768 | 1.62 | 100,300 |
| SDOW | 33.37▼ | -0.67 (-1.97%) | 33.7123 | 33.30 | 2,083,605 |
| SDS | 13.72▼ | -0.32 (-2.28%) | 13.84 | 13.70 | 13,074,526 |
| SELX | 0.661▼ | -0.1432 (-17.81%) | 0.798 | 0.55 | 102,037 |
| SH | 36.06▼ | -0.43 (-1.18%) | 36.2358 | 36.05 | 4,214,346 |
| SLE | 1.85▼ | -0.29 (-13.55%) | 1.98 | 1.70 | 1,344,920 |
| SOXS | 3.40▼ | -0.32 (-8.60%) | 3.56 | 3.38 | 252,070,371 |
| SPDN | 9.38▼ | -0.12 (-1.26%) | 9.43 | 9.38 | 7,806,130 |
| SPXU | 12.44▼ | -0.47 (-3.64%) | 12.63 | 12.43 | 20,266,378 |
| SQQQ | 13.22▼ | -0.74 (-5.30%) | 13.50 | 13.19 | 108,979,900 |
| SSG | 7.79▼ | -0.48 (-5.80%) | 8.00 | 7.79 | 552,119 |
| TAP.A | 46.00▼ | -1.00 (-2.13%) | 46.00 | 46.00 | 500 |
| TECS | 15.99▼ | -0.98 (-5.77%) | 16.3265 | 15.975 | 4,364,987 |
| WTO | 0.0544▼ | -0.0093 (-14.60%) | 0.0567 | 0.052 | 50,011,192 |
| YQQQ | 12.305▼ | -0.18 (-1.44%) | 12.37 | 12.30 | 106,100 |