Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BTCT | 0.4933▼ | -0.011 (-2.18%) | 0.5091 | 0.4914 | 279,364 |
| CCOI | 9.92▼ | -0.99 (-9.07%) | 11.14 | 9.00 | 4,199,526 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| VIOT | 0.7301▼ | -0.0134 (-1.80%) | 0.75 | 0.7301 | 45,122 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| XRPI | 5.59▼ | -0.07 (-1.24%) | 5.685 | 5.535 | 102,329 |