Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| AVPT | 8.99▼ | -0.15 (-1.64%) | 9.24 | 8.835 | 1,623,277 |
| AXON | 345.94▼ | -5.39 (-1.53%) | 360.44 | 339.225 | 1,693,409 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BILL | 34.71▼ | -1.47 (-4.06%) | 36.455 | 34.485 | 1,598,432 |
| BL | 30.29▼ | -1.75 (-5.46%) | 32.12 | 29.695 | 1,836,778 |
| BLKB | 34.27▼ | -1.89 (-5.23%) | 36.155 | 34.07 | 567,132 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BOX | 21.37▼ | -1.07 (-4.77%) | 22.61 | 21.355 | 2,996,791 |
| BR | 151.12▼ | -3.67 (-2.37%) | 154.32 | 150.10 | 959,339 |
| BTAL | 13.27▼ | -0.25 (-1.85%) | 13.46 | 13.22 | 781,993 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CENN | 0.0775▼ | -0.0077 (-9.04%) | 0.0849 | 0.074 | 5,680,022 |
| CHKP | 135.22▼ | -6.63 (-4.67%) | 143.305 | 134.38 | 1,532,851 |
| CLBR | 10.02▼ | -0.05 (-0.50%) | 10.02 | 10.02 | 0 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLOU | 17.60▼ | -1.11 (-5.93%) | 18.73 | 17.52 | 316,715 |
| COUR | 5.36▼ | -0.24 (-4.29%) | 5.665 | 5.22 | 5,670,825 |
| CRM | 164.96▼ | -5.89 (-3.45%) | 171.26 | 163.52 | 17,947,878 |
| CSGP | 36.48▼ | -0.84 (-2.25%) | 37.50 | 35.77 | 5,094,808 |
| CTSH | 57.92▼ | -1.28 (-2.16%) | 59.37 | 57.39 | 5,189,491 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DCBO | 14.70▼ | -1.36 (-8.47%) | 16.22 | 14.69 | 144,181 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DOMO | 2.42▼ | -0.23 (-8.68%) | 2.7064 | 2.41 | 1,677,858 |
| DOX | 63.00▼ | -1.39 (-2.16%) | 64.61 | 62.89 | 831,186 |
| DT | 32.36▼ | -1.46 (-4.32%) | 34.13 | 31.635 | 9,550,116 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| EPAM | 122.47▼ | -1.38 (-1.11%) | 125.16 | 121.835 | 1,319,304 |
| ESTC | 43.30▼ | -1.70 (-3.78%) | 45.01 | 42.06 | 3,215,803 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FIG | 18.16▼ | -0.92 (-4.82%) | 19.15 | 17.73 | 16,488,709 |
| FIS | 43.37▼ | -1.92 (-4.24%) | 45.435 | 43.295 | 9,177,782 |
| FIVN | 13.61▼ | -0.21 (-1.52%) | 13.89 | 13.29 | 2,373,885 |
| G | 34.18▼ | -1.36 (-3.83%) | 35.51 | 33.92 | 2,479,298 |
| GDYN | 5.28▼ | -0.07 (-1.31%) | 5.365 | 5.125 | 1,314,077 |
| GEN | 17.89▼ | -0.48 (-2.61%) | 18.49 | 17.85 | 6,328,644 |
| GENI | 3.92▼ | -0.15 (-3.69%) | 4.1138 | 3.865 | 6,087,740 |
| GIS | 35.59▼ | -1.16 (-3.16%) | 36.43 | 35.43 | 6,494,310 |
| GTBP | 0.369▼ | -0.0213 (-5.46%) | 0.409 | 0.3605 | 970,045 |
| GTLB | 19.42▼ | -0.25 (-1.27%) | 19.765 | 18.73 | 7,872,000 |
| GWRE | 117.95▼ | -6.35 (-5.11%) | 125.89 | 115.68 | 3,154,345 |
| HUBS | 192.26▼ | -12.78 (-6.23%) | 206.12 | 187.45 | 2,887,659 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| IMMP | 0.3131▼ | -0.0081 (-2.52%) | 0.3293 | 0.3025 | 895,206 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| KITT | 0.4411▼ | -0.031 (-6.57%) | 0.4874 | 0.4404 | 1,203,092 |
| MANH | 120.88▼ | -3.61 (-2.90%) | 124.19 | 119.06 | 1,185,782 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| MNDY | 58.81▼ | -3.58 (-5.74%) | 62.53 | 57.50 | 2,521,561 |
| MSAI | 0.15▼ | -0.0166 (-9.96%) | 0.1736 | 0.1494 | 2,050,816 |
| NOTV | 0.2291▼ | -0.0015 (-0.65%) | 0.2418 | 0.2158 | 373,055 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |
| NSPR | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.28 | 44,626 |
| NTNX | 34.41▼ | -2.53 (-6.85%) | 36.54 | 34.01 | 5,370,282 |
| NXGL | 0.5721▼ | -0.048 (-7.74%) | 0.6418 | 0.56 | 61,048 |
| NXXT | 0.3231▼ | -0.0431 (-11.77%) | 0.3768 | 0.32 | 1,740,555 |
| OKTA | 62.93▼ | -4.83 (-7.13%) | 68.50 | 62.66 | 7,205,055 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PAYX | 85.57▼ | -2.29 (-2.61%) | 88.00 | 85.45 | 3,323,328 |
| PD | 5.73▼ | -0.34 (-5.60%) | 6.1601 | 5.70 | 2,425,576 |
| PLTY | 33.68▼ | -0.56 (-1.64%) | 33.99 | 32.30 | 464,373 |
| PODD | 196.93▼ | -2.49 (-1.25%) | 199.78 | 195.28 | 695,382 |
| PSWD | 28.7262▼ | -1.2725 (-4.24%) | 29.10 | 28.72 | 996 |
| PTIR | 12.40▼ | -0.48 (-3.73%) | 12.60 | 11.32 | 11,779,294 |
| QDEL | 13.85▼ | -0.30 (-2.12%) | 14.31 | 13.84 | 2,467,686 |
| RBRK | 43.81▼ | -2.37 (-5.13%) | 46.70 | 42.2525 | 6,542,835 |
| S | 11.94▼ | -0.83 (-6.50%) | 12.915 | 11.8129 | 13,653,159 |
| SAIL | 10.49▼ | -0.57 (-5.15%) | 11.06 | 10.30 | 3,937,801 |
| SBFM | 0.9984▼ | -0.0416 (-4.00%) | 1.04 | 0.953 | 98,391 |
| SGRP | 0.531▼ | -0.03 (-5.35%) | 0.5743 | 0.531 | 24,259 |
| SJM | 90.91▼ | -1.56 (-1.69%) | 92.8099 | 90.42 | 1,246,555 |
| SNOY | 6.30▼ | -0.49 (-7.22%) | 6.79 | 6.1699 | 135,719 |
| SNYR | 0.575▼ | -0.039 (-6.35%) | 0.6879 | 0.55 | 29,817 |
| SPSC | 51.45▼ | -0.84 (-1.61%) | 52.84 | 50.56 | 569,458 |
| SPT | 4.99▼ | -0.37 (-6.90%) | 5.35 | 4.935 | 2,404,088 |
| TEAM | 57.15▼ | -1.81 (-3.07%) | 59.26 | 56.0101 | 7,429,030 |
| TSYY | 3.265▼ | -0.05 (-1.51%) | 3.295 | 3.23 | 995,287 |
| TTAN | 55.29▼ | -3.47 (-5.91%) | 59.09 | 55.23 | 1,027,303 |
| UDMY | 4.29▼ | -0.18 (-4.03%) | 4.49 | 4.185 | 1,246,068 |
| USEG | 0.6883▼ | -0.0438 (-5.98%) | 0.73 | 0.6552 | 3,729,742 |
| VEEV | 151.43▼ | -5.65 (-3.60%) | 154.19 | 148.05 | 3,958,203 |
| VERX | 10.80▼ | -0.47 (-4.17%) | 11.28 | 10.59 | 1,181,629 |
| VRAX | 0.1041▼ | -0.0308 (-22.83%) | 0.1356 | 0.10 | 6,000,391 |
| VRSK | 164.28▼ | -5.13 (-3.03%) | 169.88 | 161.70 | 2,279,028 |
| WCBR | 22.74▼ | -1.2013 (-5.02%) | 24.041 | 22.49 | 50,057 |