Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ACB | 3.08▼ | -0.12 (-3.75%) | 3.24 | 3.07 | 716,272 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIPI | 32.4456▼ | -0.3044 (-0.93%) | 33.195 | 32.21 | 183,953 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AKTX | 0.121▼ | -0.0053 (-4.20%) | 0.1481 | 0.1201 | 394,583 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| AMS | 1.81▼ | -0.0043 (-0.24%) | 1.8484 | 1.80 | 3,329 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATNM | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 160,922 |
| ATRC | 28.26▼ | -0.62 (-2.15%) | 29.05 | 28.16 | 471,098 |
| AWAY | 15.4999▼ | -0.0741 (-0.48%) | 15.72 | 15.4999 | 14,889 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BAX | 15.80▼ | -0.17 (-1.06%) | 16.13 | 15.73 | 6,328,251 |
| BBLG | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 27,534 |
| BCOR | 20.462▼ | -0.488 (-2.33%) | 20.462 | 20.462 | 100 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BEKE | 15.01▼ | -0.31 (-2.02%) | 15.29 | 14.97 | 5,165,596 |
| BGM | 0.4446▼ | -0.0252 (-5.36%) | 0.4905 | 0.318 | 238,543 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLNK | 0.5014▼ | -0.0418 (-7.70%) | 0.555 | 0.45 | 4,887,177 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BMR | 1.32▼ | -0.10 (-7.04%) | 1.4781 | 1.255 | 201,229 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BZFD | 0.5672▼ | -0.0198 (-3.37%) | 0.5866 | 0.5402 | 271,950 |
| CAN | 0.3861▼ | -0.0244 (-5.94%) | 0.42 | 0.3861 | 11,550,673 |
| CANG | 0.3406▼ | -0.0457 (-11.83%) | 0.39 | 0.3335 | 1,085,227 |
| CEPI | 27.34▼ | -0.7235 (-2.58%) | 28.57 | 26.981 | 73,628 |
| CERT | 5.68▼ | -0.07 (-1.22%) | 5.87 | 5.61 | 7,188,466 |
| CEVA | 17.21▼ | -1.01 (-5.54%) | 18.505 | 17.02 | 374,674 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.44 | 954,501 |
| CLMB | 19.39▼ | -0.20 (-1.02%) | 19.94 | 19.20 | 182,005 |
| CLOV | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.70 | 4,200,074 |
| CLRO | 3.61▼ | -0.19 (-5.00%) | 3.70 | 3.50 | 1,169 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CNCK | 1.62▼ | -0.04 (-2.41%) | 1.84 | 1.61 | 53,162 |
| CNMD | 33.49▼ | -1.09 (-3.15%) | 35.83 | 33.21 | 516,217 |
| COYA | 3.78▼ | -0.18 (-4.55%) | 4.0299 | 3.7101 | 128,871 |
| CPZ | 13.23▼ | -0.20 (-1.49%) | 13.4899 | 13.13 | 187,522 |
| CRIS | 0.5124▼ | -0.0431 (-7.76%) | 0.6053 | 0.5001 | 180,002 |
| CTM | 0.5399▼ | -0.0802 (-12.93%) | 0.62 | 0.5336 | 2,472,456 |
| CTOR | 0.493▼ | -0.0188 (-3.67%) | 0.53 | 0.4912 | 134,280 |
| CTRM | 1.67▼ | -0.07 (-4.02%) | 1.75 | 1.66 | 55,701 |
| CVKD | 4.25▼ | -0.74 (-14.83%) | 5.05 | 4.21 | 47,254 |
| CVLT | 75.18▼ | -0.90 (-1.18%) | 77.86 | 74.94 | 861,124 |
| CWEB | 25.45▼ | -0.25 (-0.97%) | 26.00 | 25.29 | 317,150 |
| CXT | 39.59▼ | -1.56 (-3.79%) | 41.96 | 39.23 | 545,710 |
| DERM | 4.39▼ | -0.185 (-4.04%) | 4.64 | 4.31 | 464,575 |
| DFNS | 0.7201▼ | -0.0299 (-3.99%) | 0.77 | 0.7044 | 543,240 |
| DGIN | 30.3216▼ | -0.421 (-1.37%) | 30.49 | 30.22 | 6,514 |
| DOMO | 2.98▼ | -0.12 (-3.87%) | 3.12 | 2.905 | 1,275,269 |
| DWTX | 1.78▼ | -0.20 (-10.10%) | 2.10 | 1.77 | 78,791 |
| DXLG | 0.4405▼ | -0.0426 (-8.82%) | 0.4801 | 0.435 | 155,378 |
| EGGY | 29.38▼ | -2.18 (-6.91%) | 31.00 | 29.145 | 37,135 |
| EH | 9.13▼ | -0.26 (-2.77%) | 9.48 | 9.055 | 476,987 |
| ELBM | 0.5029▼ | -0.0438 (-8.01%) | 0.55 | 0.5001 | 527,352 |
| EMQQ | 31.84▼ | -0.13 (-0.41%) | 32.25 | 31.7001 | 40,498 |
| EOLS | 3.94▼ | -0.07 (-1.75%) | 4.005 | 3.86 | 820,163 |
| EPI | 39.59▼ | -0.22 (-0.55%) | 39.81 | 39.405 | 1,135,269 |
| ERNA | 0.189▼ | -0.013 (-6.44%) | 0.2006 | 0.184 | 550,530 |
| EVGO | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.64 | 7,009,823 |
| EVH | 2.17▼ | -0.04 (-1.81%) | 2.26 | 2.11 | 2,587,125 |
| EXOD | 6.20▼ | -0.28 (-4.32%) | 6.755 | 6.12 | 103,231 |
| FBIN | 37.16▼ | -1.01 (-2.65%) | 39.04 | 37.07 | 2,799,222 |
| FEAM | 1.22▼ | -0.09 (-6.87%) | 1.3366 | 1.17 | 242,316 |
| FEAT | 17.4359▼ | -0.3572 (-2.01%) | 17.7867 | 17.32 | 7,994 |
| FIVY | 22.2306▼ | -0.4769 (-2.10%) | 22.82 | 22.2306 | 2,521 |
| FLIN | 32.34▼ | -0.31 (-0.95%) | 32.52 | 32.20 | 750,931 |
| FLUT | 99.50▼ | -1.00 (-1.00%) | 102.46 | 98.875 | 2,415,378 |
| FMQQ | 10.8292▼ | -0.0908 (-0.83%) | 10.84 | 10.78 | 14,806 |
| FND | 49.35▼ | -0.92 (-1.83%) | 50.86 | 49.23 | 2,128,532 |
| FNGR | 0.9312▼ | -0.0888 (-8.71%) | 1.04 | 0.9207 | 307,185 |
| FOA | 16.05▼ | -0.30 (-1.83%) | 16.83 | 15.77 | 153,436 |
| FTHM | 0.60▼ | -0.11 (-15.49%) | 0.7305 | 0.5441 | 373,337 |
| FWRG | 10.11▼ | -0.20 (-1.94%) | 10.505 | 10.09 | 1,803,282 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GHY | 11.27▼ | -0.09 (-0.79%) | 11.56 | 11.25 | 249,891 |
| GIAX | 13.35▼ | -0.32 (-2.34%) | 13.87 | 13.26 | 68,783 |
| GIPR | 0.2452▼ | -0.0112 (-4.37%) | 0.254 | 0.2376 | 86,265 |
| GLIN | 39.001▼ | -1.0139 (-2.53%) | 39.89 | 38.705 | 27,834 |
| GOSS | 0.32▼ | -0.0265 (-7.65%) | 0.3483 | 0.32 | 7,513,177 |
| GRW | 26.769▼ | -0.1693 (-0.63%) | 27.02 | 26.63 | 4,657 |
| HDB | 24.10▼ | -0.25 (-1.03%) | 24.42 | 23.91 | 13,399,290 |
| HKPD | 0.5596▼ | -0.1204 (-17.71%) | 0.67 | 0.4011 | 221,899 |
| HMC | 23.65▼ | -0.69 (-2.83%) | 24.38 | 23.62 | 1,433,303 |
| HNI | 32.81▼ | -1.57 (-4.57%) | 34.7999 | 32.78 | 543,039 |
| HOLD | 29.565▼ | -0.39 (-1.30%) | 29.565 | 29.565 | 100 |
| HRTX | 0.7459▼ | -0.0378 (-4.82%) | 0.8019 | 0.7362 | 1,534,168 |
| HTCR | 0.2158▼ | -0.0104 (-4.60%) | 0.2337 | 0.2142 | 145,140 |
| HUBC | 0.121▼ | -0.0102 (-7.77%) | 0.14 | 0.1165 | 2,207,073 |