Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| AUUD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 246,529 |
| BBBI | 50.6749▼ | -0.0965 (-0.19%) | 50.7418 | 50.64 | 5,361 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BGRN | 46.93▼ | -0.065 (-0.14%) | 46.99 | 46.89 | 22,599 |
| BGS | 3.58▼ | -0.07 (-1.92%) | 3.73 | 3.55 | 2,055,644 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BIV | 75.62▼ | -0.15 (-0.20%) | 75.75 | 75.61 | 1,205,359 |
| BMRA | 1.5701▼ | -0.0718 (-4.37%) | 1.629 | 1.5701 | 1,309 |
| BSCS | 20.275▼ | -0.025 (-0.12%) | 20.29 | 20.27 | 370,506 |
| BSCT | 18.465▼ | -0.015 (-0.08%) | 18.475 | 18.45 | 408,060 |
| BSCU | 16.495▼ | -0.025 (-0.15%) | 16.515 | 16.49 | 765,733 |
| BSCV | 16.215▼ | -0.025 (-0.15%) | 16.23 | 16.21 | 573,942 |
| BSCW | 20.245▼ | -0.03 (-0.15%) | 20.27 | 20.2308 | 354,937 |
| BSCX | 20.765▼ | -0.035 (-0.17%) | 20.81 | 20.7513 | 123,212 |
| BSCY | 20.335▼ | -0.035 (-0.17%) | 20.36 | 20.3242 | 72,410 |
| BSCZ | 20.085▼ | -0.045 (-0.22%) | 20.14 | 20.08 | 31,669 |
| BSJQ | 22.855▼ | -0.01 (-0.04%) | 22.86 | 22.85 | 266,886 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| CORP | 95.27▼ | -0.18 (-0.19%) | 95.4076 | 95.25 | 55,651 |
| CPLS | 34.625▼ | -0.05 (-0.14%) | 34.65 | 34.625 | 3,161 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CVNY | 20.19▼ | -0.66 (-3.17%) | 20.56 | 20.1615 | 11,282 |
| CXAI | 0.125▼ | -0.0031 (-2.42%) | 0.1334 | 0.1245 | 3,122,697 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DBND | 44.995▼ | -0.09 (-0.20%) | 45.07 | 44.995 | 34,179 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DFSD | 47.25▼ | -0.04 (-0.08%) | 47.28 | 47.2263 | 475,673 |
| DGCB | 53.2697▼ | -0.0853 (-0.16%) | 53.34 | 53.25 | 85,420 |
| DYFI | 22.565▼ | -0.135 (-0.59%) | 22.58 | 22.55 | 7,249 |
| EVGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.52 | 4,652,628 |
| EVO | 1.95▼ | -0.05 (-2.50%) | 1.9698 | 1.94 | 23,642 |
| EYEG | 34.675▼ | -0.0783 (-0.23%) | 34.6901 | 34.675 | 417 |
| FCOR | 46.49▼ | -0.084 (-0.18%) | 46.60 | 46.49 | 32,885 |
| FEIG | 40.10▼ | -0.0936 (-0.23%) | 40.11 | 40.10 | 948 |
| FENG | 1.42▼ | -0.04 (-2.74%) | 1.4547 | 1.4147 | 1,233 |
| FFAI | 0.0793▼ | -0.0323 (-28.94%) | 0.0877 | 0.0658 | 74,998,865 |
| FGMC | 6.10▼ | -1.91 (-23.85%) | 8.29 | 6.00 | 806,400 |
| FIIG | 20.39▼ | -0.04 (-0.20%) | 20.48 | 20.38 | 147,294 |
| FLCO | 21.05▼ | -0.034 (-0.16%) | 21.0958 | 21.04 | 939,358 |
| FOPC | 25.162▼ | -0.038 (-0.15%) | 25.17 | 25.162 | 565 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| FSP | 0.4425▼ | -0.031 (-6.55%) | 0.4875 | 0.4406 | 621,200 |
| FTCB | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.54 | 1,057,587 |
| GAIA | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.91 | 66,134 |
| GIGB | 45.10▼ | -0.0831 (-0.18%) | 45.16 | 45.0771 | 36,466 |
| GTN.A | 6.67▼ | -0.73 (-9.86%) | 7.21 | 6.67 | 1,994 |
| GTO | 46.175▼ | -0.085 (-0.18%) | 46.23 | 46.165 | 131,198 |
| GYRO | 5.70▼ | -0.15 (-2.56%) | 5.85 | 5.70 | 4,151 |
| HISF | 43.81▼ | -0.0652 (-0.15%) | 43.90 | 43.80 | 4,792 |
| IBDY | 25.38▼ | -0.06 (-0.24%) | 25.425 | 25.375 | 378,518 |
| IBDZ | 25.635▼ | -0.055 (-0.21%) | 25.67 | 25.6229 | 116,647 |
| IBIL | 24.7827▼ | -0.0373 (-0.15%) | 24.84 | 24.78 | 13,091 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.9798 | 213,564 |
| IBTM | 22.425▼ | -0.05 (-0.22%) | 22.4679 | 22.42 | 124,873 |
| IEI | 116.36▼ | -0.19 (-0.16%) | 116.54 | 116.3501 | 802,915 |
| IGCB | 45.03▼ | -0.10 (-0.22%) | 45.03 | 45.03 | 100 |
| IGIB | 52.37▼ | -0.10 (-0.19%) | 52.4499 | 52.3628 | 1,750,935 |
| IGLB | 48.37▼ | -0.12 (-0.25%) | 48.495 | 48.36 | 623,473 |
| IIGD | 24.275▼ | -0.025 (-0.10%) | 24.28 | 24.27 | 390 |
| ISRG | 340.69▼ | -9.37 (-2.68%) | 355.00 | 340.61 | 4,528,358 |
| JEM | 3.53▼ | -0.19 (-5.11%) | 3.6912 | 3.4014 | 99,618 |
| JFIN | 2.29▼ | -0.17 (-6.91%) | 2.4399 | 2.26 | 70,307 |
| JLQD | 40.685▼ | -0.05 (-0.12%) | 40.685 | 40.685 | 100 |
| KDRN | 22.99▼ | -0.05 (-0.22%) | 22.99 | 22.99 | 100 |
| LBGJ | 0.0345▼ | -0.0254 (-42.40%) | 0.05 | 0.0335 | 132,793,250 |
| LDI | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 2,325,428 |
| LFT | 0.8404▼ | -0.0255 (-2.94%) | 0.90 | 0.84 | 116,254 |
| LGHL | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.25 | 146,400 |
| LPSN | 1.51▼ | -0.06 (-3.82%) | 1.595 | 1.51 | 55,523 |
| LQD | 106.67▼ | -0.18 (-0.17%) | 106.825 | 106.615 | 20,114,598 |
| LQDB | 85.0121▼ | -0.1002 (-0.12%) | 85.07 | 85.00 | 841 |
| LRHC | 0.9203▼ | -0.0797 (-7.97%) | 1.01 | 0.92 | 82,260 |
| LTPZ | 48.52▼ | -0.20 (-0.41%) | 48.8099 | 48.52 | 209,853 |
| MBSD | 20.385▼ | -0.055 (-0.27%) | 20.43 | 20.385 | 37,504 |
| MCD | 263.57▼ | -0.34 (-0.13%) | 265.97 | 261.85 | 4,483,450 |
| MLDR | 48.125▼ | -0.09 (-0.19%) | 48.125 | 48.125 | 200 |
| MPV | 15.36▼ | -0.2219 (-1.42%) | 15.60 | 15.05 | 21,028 |
| MRLN | 3.335▼ | -0.495 (-12.92%) | 3.95 | 3.33 | 2,548,821 |
| MSB | 21.93▼ | -0.29 (-1.31%) | 22.45 | 21.775 | 35,518 |
| MSIF | 11.01▼ | -0.11 (-0.99%) | 11.21 | 10.95 | 300,948 |
| MTNB | 0.2672▼ | -0.0132 (-4.71%) | 0.2799 | 0.257 | 416,953 |
| MYCK | 24.5366▼ | -0.0352 (-0.14%) | 24.555 | 24.5366 | 1,488 |
| MYCM | 24.32▼ | -0.0405 (-0.17%) | 24.33 | 24.32 | 110 |
| MYCN | 24.145▼ | -0.0332 (-0.14%) | 24.145 | 24.145 | 1 |
| NBTR | 49.34▼ | -0.09 (-0.18%) | 49.37 | 49.34 | 7,240 |
| NMTC | 1.93▼ | -0.12 (-5.85%) | 2.1683 | 1.885 | 44,341 |
| NTZ | 1.46▼ | -0.09 (-5.81%) | 1.67 | 1.43 | 17,825 |
| NXGL | 0.411▼ | -0.0243 (-5.58%) | 0.435 | 0.405 | 48,536 |
| ONFO | 0.1099▼ | -0.0167 (-13.19%) | 0.1193 | 0.1022 | 3,691,298 |
| PEGA | 25.99▼ | -4.95 (-16.00%) | 27.48 | 25.10 | 14,008,838 |
| PGF | 13.60▼ | -0.05 (-0.37%) | 13.65 | 13.60 | 225,761 |
| PIFI | 92.89▼ | -0.115 (-0.12%) | 92.90 | 92.89 | 1,116 |
| PMEC | 0.50▼ | -0.01 (-1.96%) | 0.5159 | 0.50 | 12,005 |
| PPBT | 1.33▼ | -0.0599 (-4.31%) | 1.42 | 1.33 | 33,013 |