Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.50▼ | -0.13 (-1.03%) | 12.66 | 12.4501 | 1,915,377 |
| AHT | 2.96▼ | -0.20 (-6.33%) | 3.17 | 2.94 | 60,600 |
| AIRJ | 2.78▼ | -0.11 (-3.81%) | 2.92 | 2.61 | 408,361 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.445 | 5,970,146 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALOT | 7.42▼ | -0.03 (-0.40%) | 7.58 | 7.42 | 9,564 |
| ALTS | 1.56▼ | -0.11 (-6.59%) | 1.77 | 1.55 | 5,125,000 |
| ALVO | 4.60▼ | -0.24 (-4.96%) | 4.86 | 4.60 | 470,801 |
| APLT | 0.2129▼ | -0.0283 (-11.73%) | 0.2415 | 0.2124 | 8,495,908 |
| APRE | 1.02▼ | -0.09 (-8.11%) | 1.1307 | 1.005 | 109,720 |
| AZI | 0.057▼ | -0.0033 (-5.47%) | 0.0617 | 0.0566 | 11,397,635 |
| BEEP | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.80 | 59,100 |
| BJDX | 1.18▼ | -0.07 (-5.60%) | 1.26 | 1.145 | 90,803 |
| CASI | 0.9318▼ | -0.054 (-5.48%) | 1.0199 | 0.93 | 102,217 |
| CBSH | 50.59▼ | -1.3243 (-2.55%) | 52.00 | 50.58 | 1,665,100 |
| CCEL | 3.57▼ | -0.41 (-10.30%) | 4.00 | 3.57 | 12,700 |
| CMND | 0.1296▼ | -0.0143 (-9.94%) | 0.1363 | 0.1209 | 119,411,711 |
| CVKD | 8.27▼ | -0.7299 (-8.11%) | 8.9694 | 8.20 | 20,519 |
| DRCT | 0.101▼ | -0.018 (-15.13%) | 0.115 | 0.10 | 20,604,500 |
| DTCK | 0.361▼ | -0.0292 (-7.48%) | 0.42 | 0.331 | 761,696 |
| ENR | 17.02▼ | -0.34 (-1.96%) | 17.56 | 16.77 | 1,799,646 |
| FTPA | 8.60▼ | -0.055 (-0.64%) | 8.62 | 8.60 | 0 |
| GLIBA | 31.55▼ | -0.95 (-2.92%) | 32.53 | 31.52 | 49,725 |
| GMM | 1.30▼ | -0.10 (-7.14%) | 1.475 | 1.23 | 50,500 |
| GOVX | 0.3718▼ | -0.0046 (-1.22%) | 0.4028 | 0.37 | 376,478 |
| INHD | 0.1472▼ | -0.0268 (-15.40%) | 0.161 | 0.1386 | 32,458,796 |
| IPWR | 3.40▼ | -0.11 (-3.13%) | 3.829 | 3.32 | 73,400 |
| JANX | 15.86▼ | -18.13 (-53.34%) | 18.86 | 15.765 | 15,937,600 |
| JCTC | 2.13▼ | -0.3892 (-15.45%) | 2.30 | 2.07 | 48,728 |
| KRRO | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.2044 | 422,905 |
| LVRO | 0.87▼ | -0.1124 (-11.44%) | 0.94 | 0.71 | 26,464 |
| MGEE | 79.43▼ | -0.70 (-0.87%) | 81.00 | 79.08 | 95,500 |
| MTEN | 1.355▼ | -0.0749 (-5.24%) | 1.538 | 1.10 | 149,460 |
| NTNX | 46.57▼ | -0.62 (-1.31%) | 48.19 | 46.52 | 5,403,736 |
| OM | 4.05▼ | -0.17 (-4.03%) | 4.23 | 4.04 | 432,221 |
| PAVS | 0.0551▼ | -0.0229 (-29.36%) | 0.0734 | 0.05 | 272,423,693 |
| PRPH | 0.141▼ | -0.0522 (-27.02%) | 0.168 | 0.1325 | 10,462,737 |
| QIS | 16.285▼ | -1.305 (-7.42%) | 16.46 | 16.01 | 12,800 |
| ROLR | 1.5405▼ | -0.2495 (-13.94%) | 1.77 | 1.33 | 50,524 |
| RXT | 0.9938▼ | -0.0262 (-2.57%) | 1.03 | 0.9681 | 1,522,844 |
| SGRP | 0.8633▼ | -0.0178 (-2.02%) | 0.8899 | 0.861 | 34,739 |
| SHFS | 1.27▼ | -0.09 (-6.62%) | 1.4398 | 1.22 | 63,032 |
| SKIL | 8.01▼ | -0.14 (-1.72%) | 8.57 | 8.00 | 179,313 |
| SKYE | 1.11▼ | -0.10 (-8.26%) | 1.23 | 1.10 | 502,800 |
| SYNX | 0.9866▼ | -0.2434 (-19.79%) | 1.19 | 0.9702 | 232,572 |
| TGL | 0.4599▼ | -0.0636 (-12.15%) | 0.5277 | 0.45 | 1,153,835 |
| TIL | 10.78▼ | -0.66 (-5.77%) | 11.55 | 10.70 | 90,937 |
| TURB | 1.11▼ | -0.19 (-14.62%) | 1.2892 | 1.04 | 465,912 |
| UP | 0.622▼ | -0.061 (-8.93%) | 0.73 | 0.60 | 6,937,100 |
| VG | 6.63▼ | -0.25 (-3.63%) | 6.97 | 6.60 | 15,320,200 |
| VIVK | 0.1094▼ | -0.007 (-6.01%) | 0.1291 | 0.1062 | 13,840,374 |
| YGMZ | 0.0862▼ | -0.023 (-21.06%) | 0.0971 | 0.0778 | 42,931,164 |
| YQQQ | 12.074▼ | -0.101 (-0.83%) | 12.15 | 12.046 | 121,600 |