Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |
| BON | 1.05▼ | -0.05 (-4.55%) | 1.1279 | 1.05 | 3,495 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BXMT | 13.94▼ | -0.48 (-3.33%) | 14.36 | 13.84 | 5,148,922 |
| BYSI | 0.9758▼ | -0.0142 (-1.43%) | 1.01 | 0.97 | 26,659 |
| CHAI | 0.3498▼ | -0.0237 (-6.35%) | 0.365 | 0.3348 | 843,475 |
| CMTG | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.665 | 802,272 |
| CWD | 0.4423▼ | -0.0222 (-4.78%) | 0.4899 | 0.4261 | 277,224 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DXD | 15.98▼ | -0.15 (-0.93%) | 15.99 | 15.75 | 1,585,994 |
| EFU | 6.81▼ | -0.02 (-0.29%) | 6.81 | 6.79 | 600 |
| FKWL | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.21 | 16,872 |
| HUBC | 0.8527▼ | -0.0753 (-8.11%) | 0.9077 | 0.8101 | 458,173 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| JUNS | 0.077▼ | -0.0266 (-25.68%) | 0.088 | 0.071 | 6,534,568 |
| LFT | 0.6498▼ | -0.0252 (-3.73%) | 0.6736 | 0.6397 | 451,576 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LOOP | 0.6861▼ | -0.0405 (-5.57%) | 0.7496 | 0.65 | 59,535 |
| MVIS | 3.175▼ | -0.48 (-13.13%) | 3.645 | 3.17 | 1,254,117 |
| NAGE | 2.96▼ | -0.51 (-14.70%) | 3.21 | 2.87 | 1,814,070 |
| NOAH | 8.27▼ | -0.13 (-1.55%) | 8.47 | 8.14 | 110,408 |
| NXTT | 0.0917▼ | -0.0231 (-20.12%) | 0.113 | 0.0855 | 48,791,682 |
| OFAL | 0.7964▼ | -0.1486 (-15.72%) | 0.951 | 0.7711 | 165,248 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| QIS | 9.142▼ | -0.0527 (-0.57%) | 9.23 | 9.142 | 136 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| RDGT | 0.7102▼ | -0.0115 (-1.59%) | 0.7209 | 0.67 | 209,451 |
| RNTX | 0.7144▼ | -0.0493 (-6.46%) | 0.78 | 0.694 | 1,093,980 |
| SDOW | 21.62▼ | -0.26 (-1.19%) | 21.62 | 21.125 | 6,594,661 |
| SEF | 29.1057▼ | -0.0633 (-0.22%) | 29.19 | 28.99 | 2,147 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SLE | 2.61▼ | -0.08 (-2.97%) | 2.825 | 2.56 | 11,960 |
| SOS | 0.7839▼ | -0.111 (-12.40%) | 0.9299 | 0.7839 | 47,933 |
| UCL | 0.72▼ | -0.1408 (-16.36%) | 0.8608 | 0.6994 | 78,626 |
| UFG | 0.52▼ | -0.09 (-14.75%) | 0.644 | 0.4467 | 281,956 |
| USNA | 14.99▼ | -7.79 (-34.20%) | 18.235 | 14.475 | 687,411 |
| UXIN | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.14 | 475,090 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| VVOS | 0.3406▼ | -0.1216 (-26.31%) | 0.3478 | 0.3019 | 6,594,352 |
| VWAV | 1.30▼ | -0.19 (-12.75%) | 1.61 | 1.29 | 1,089,887 |
| WDH | 1.00▼ | -0.08 (-7.41%) | 1.09 | 0.98 | 956,033 |
| WSO.B | 316.24▼ | -2.87 (-0.90%) | 316.24 | 316.24 | 0 |
| XHLD | 0.797▼ | -0.1139 (-12.50%) | 0.96 | 0.7781 | 77,832 |
| XPEV | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.725 | 7,676,591 |
| ZKIN | 1.09▼ | -0.05 (-4.39%) | 1.12 | 1.06 | 2,757 |