Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADSK | 223.49▼ | -9.10 (-3.91%) | 235.19 | 216.01 | 5,413,610 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AGL | 0.3634▼ | -0.0167 (-4.39%) | 0.3946 | 0.3375 | 14,068,255 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| ALIT | 1.34▼ | -0.08 (-5.63%) | 1.46 | 1.30 | 8,940,555 |
| ALKT | 15.96▼ | -0.90 (-5.34%) | 17.00 | 15.88 | 2,091,667 |
| AMC | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 50,699,200 |
| AMPL | 6.21▼ | -0.50 (-7.45%) | 6.77 | 5.995 | 3,668,188 |
| ANGI | 8.605▼ | -0.595 (-6.47%) | 9.16 | 8.60 | 3,052,496 |
| APPN | 22.38▼ | -1.03 (-4.40%) | 23.64 | 22.1886 | 1,289,566 |
| ASTH | 18.16▼ | -0.87 (-4.57%) | 19.67 | 18.08 | 541,800 |
| ASUR | 7.41▼ | -0.40 (-5.12%) | 7.88 | 6.97 | 159,597 |
| AUUD | 0.672▼ | -0.064 (-8.70%) | 0.81 | 0.663 | 198,700 |
| BAH | 77.93▼ | -1.86 (-2.33%) | 82.13 | 76.83 | 3,242,900 |
| BBLG | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.20 | 33,400 |
| BBSI | 31.385▼ | -0.665 (-2.07%) | 32.105 | 31.17 | 377,280 |
| BFRG | 0.457▼ | -0.0154 (-3.26%) | 0.50 | 0.4251 | 226,627 |
| BIRD | 3.05▼ | -0.11 (-3.48%) | 3.2122 | 2.97 | 79,239 |
| BL | 38.53▼ | -3.37 (-8.04%) | 42.11 | 38.43 | 1,732,156 |
| BLND | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.67 | 2,375,072 |
| BMBL | 2.79▼ | -0.16 (-5.42%) | 2.96 | 2.75 | 2,516,348 |
| BOX | 22.80▼ | -0.53 (-2.27%) | 23.55 | 22.55 | 3,571,951 |
| BRCC | 0.70▼ | -0.0286 (-3.93%) | 0.7346 | 0.6822 | 1,190,017 |
| BRTX | 0.2455▼ | -0.1671 (-40.50%) | 0.27 | 0.2194 | 14,734,005 |
| BSL | 13.23▼ | -0.01 (-0.08%) | 13.26 | 13.23 | 62,400 |
| CAI | 20.65▼ | -0.85 (-3.95%) | 21.66 | 20.42 | 1,725,700 |
| CANG | 0.8014▼ | -0.0786 (-8.93%) | 0.9252 | 0.8004 | 1,323,774 |
| CASI | 0.7484▼ | -0.0216 (-2.81%) | 0.814 | 0.74 | 30,337 |
| CBZ | 28.04▼ | -2.43 (-7.98%) | 30.545 | 28.03 | 1,204,108 |
| CCC | 4.96▼ | -0.22 (-4.25%) | 5.265 | 4.925 | 13,354,832 |
| CERT | 6.67▼ | -0.26 (-3.75%) | 7.04 | 6.45 | 3,997,383 |
| CGNT | 6.87▼ | -0.33 (-4.58%) | 7.27 | 6.725 | 523,469 |
| CHKP | 164.47▼ | -12.00 (-6.80%) | 178.31 | 161.00 | 4,146,836 |
| CHWY | 24.29▼ | -1.64 (-6.32%) | 26.455 | 24.03 | 8,829,160 |
| CLOV | 2.02▼ | -0.03 (-1.46%) | 2.07 | 2.01 | 5,610,327 |
| CNNE | 13.34▼ | -0.42 (-3.05%) | 13.97 | 13.30 | 334,671 |
| CNXC | 30.245▼ | -4.515 (-12.99%) | 34.755 | 29.35 | 2,528,400 |
| COIN | 141.09▼ | -12.11 (-7.90%) | 153.20 | 139.36 | 19,986,069 |
| CONL | 5.15▼ | -0.99 (-16.12%) | 6.12 | 5.02 | 18,367,505 |
| CPRT | 36.72▼ | -2.79 (-7.06%) | 39.61 | 36.52 | 17,904,400 |
| CRAI | 152.42▼ | -11.68 (-7.12%) | 165.295 | 149.96 | 175,240 |
| CRSR | 4.58▼ | -0.38 (-7.66%) | 5.0673 | 4.48 | 7,978,722 |
| CSGP | 45.03▼ | -2.84 (-5.93%) | 48.04 | 43.92 | 10,330,062 |
| CSPI | 9.20▼ | -0.84 (-8.37%) | 10.31 | 8.89 | 62,800 |
| CUZ | 21.75▼ | -1.38 (-5.97%) | 23.50 | 21.03 | 5,938,500 |
| CXAI | 0.202▼ | -0.0134 (-6.22%) | 0.2191 | 0.1945 | 3,589,148 |
| CXM | 5.39▼ | -0.29 (-5.11%) | 5.72 | 5.255 | 4,413,105 |
| CYN | 1.45▼ | -0.10 (-6.45%) | 1.535 | 1.41 | 771,400 |
| DAVA | 5.01▼ | -0.25 (-4.75%) | 5.355 | 4.845 | 525,573 |
| DEI | 9.88▼ | -0.39 (-3.80%) | 10.44 | 9.535 | 5,666,325 |
| DH | 1.54▼ | -0.15 (-8.88%) | 1.74 | 1.52 | 531,880 |
| DISO | 10.775▼ | -0.6314 (-5.54%) | 11.13 | 10.69 | 12,900 |
| DOCU | 43.74▼ | -0.60 (-1.35%) | 44.97 | 41.53 | 8,610,544 |
| DOX | 68.33▼ | -1.72 (-2.46%) | 70.20 | 66.674 | 2,040,010 |
| EEIQ | 0.1713▼ | -0.0497 (-22.49%) | 0.205 | 0.1532 | 835,680 |
| EHTH | 1.64▼ | -0.16 (-8.89%) | 1.821 | 1.53 | 1,482,508 |
| EUDA | 0.7228▼ | -0.1473 (-16.93%) | 0.98 | 0.71 | 199,013 |
| EVER | 14.49▼ | -0.47 (-3.14%) | 14.94 | 14.14 | 1,713,388 |
| EXFY | 1.22▼ | -0.05 (-3.94%) | 1.34 | 1.21 | 427,851 |
| EXLS | 29.69▼ | -0.56 (-1.85%) | 30.61 | 28.62 | 3,758,156 |
| FBRT | 8.71▼ | -1.44 (-14.19%) | 8.94 | 8.42 | 4,776,900 |
| FEAT | 19.076▼ | -0.535 (-2.73%) | 19.62 | 18.868 | 15,900 |
| FINX | 22.81▼ | -1.36 (-5.63%) | 24.00 | 22.65 | 221,019 |
| FIS | 46.95▼ | -1.36 (-2.82%) | 48.90 | 46.1578 | 8,633,053 |
| FIVY | 23.8443▼ | -0.7067 (-2.88%) | 24.4201 | 23.65 | 6,858 |
| FLUT | 141.37▼ | -2.91 (-2.02%) | 148.40 | 140.90 | 2,698,170 |
| FORR | 6.21▼ | -0.35 (-5.34%) | 6.67 | 6.20 | 239,234 |
| FUBO | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.31 | 26,891,100 |
| FVRR | 13.80▼ | -0.64 (-4.43%) | 14.56 | 13.47 | 2,098,276 |
| G | 36.31▼ | -0.87 (-2.34%) | 37.34 | 34.79 | 3,920,717 |
| GAME | 0.277▼ | -0.0093 (-3.25%) | 0.304 | 0.274 | 642,900 |
| GAUZ | 0.745▼ | -0.039 (-4.97%) | 0.851 | 0.731 | 135,200 |
| GDDY | 88.26▼ | -2.44 (-2.69%) | 91.20 | 88.19 | 2,697,707 |
| GEO | 13.47▼ | -2.36 (-14.91%) | 14.87 | 12.81 | 7,701,700 |
| GETY | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 1,829,266 |
| GFAI | 0.389▼ | -0.0304 (-7.25%) | 0.415 | 0.381 | 277,100 |
| GHG | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.41 | 39,200 |
| GIB | 75.20▼ | -0.20 (-0.27%) | 75.685 | 72.66 | 723,444 |
| GIPR | 0.544▼ | -0.031 (-5.39%) | 0.58 | 0.544 | 34,175 |
| GLOB | 49.28▼ | -6.19 (-11.16%) | 55.54 | 48.20 | 2,576,000 |
| HCAT | 1.84▼ | -0.15 (-7.54%) | 2.005 | 1.83 | 1,071,901 |
| HCKT | 13.80▼ | -0.58 (-4.03%) | 14.50 | 13.61 | 318,474 |
| HCWB | 0.8253▼ | -0.1649 (-16.65%) | 0.9675 | 0.8252 | 107,367 |
| HFFG | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.47 | 269,213 |
| HIMS | 15.80▼ | -0.89 (-5.33%) | 16.96 | 15.63 | 31,685,500 |
| HIW | 22.03▼ | -1.32 (-5.65%) | 23.60 | 21.56 | 3,397,736 |
| HNST | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.07 | 1,925,206 |
| HQY | 73.21▼ | -3.71 (-4.82%) | 77.63 | 72.99 | 1,952,330 |
| HRB | 28.34▼ | -1.49 (-4.99%) | 30.50 | 28.16 | 4,062,700 |
| ICLR | 80.08▼ | -53.06 (-39.85%) | 87.00 | 66.57 | 23,558,138 |
| INFY | 14.21▼ | -1.55 (-9.84%) | 15.27 | 14.19 | 32,378,600 |
| INM | 0.8901▼ | -0.0999 (-10.09%) | 0.9699 | 0.89 | 92,776 |
| INSP | 59.65▼ | -8.56 (-12.55%) | 64.10 | 53.11 | 4,025,200 |
| IPAY | 44.08▼ | -2.56 (-5.49%) | 46.36 | 44.08 | 15,127 |
| JCSE | 0.8499▼ | -0.0402 (-4.52%) | 0.8941 | 0.801 | 56,928 |
| JFBR | 0.368▼ | -0.082 (-18.22%) | 0.4563 | 0.33 | 984,476 |
| JSPR | 1.17▼ | -0.07 (-5.65%) | 1.275 | 1.155 | 877,900 |
| KALA | 0.3633▼ | -0.0365 (-9.13%) | 0.3998 | 0.3633 | 873,873 |