Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| CLRO | 3.16▼ | -0.09 (-2.77%) | 3.19 | 3.00 | 4,763 |
| CNCK | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.4262 | 83,914 |
| CUE | 0.1799▼ | -0.0227 (-11.20%) | 0.20 | 0.174 | 1,445,244 |
| EEFT | 64.05▼ | -1.96 (-2.97%) | 67.48 | 63.73 | 866,982 |
| FND | 47.47▼ | -1.75 (-3.56%) | 50.17 | 46.47 | 3,398,624 |
| GAIA | 2.56▼ | -0.07 (-2.66%) | 2.59 | 2.445 | 120,868 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GOCO | 1.275▼ | -0.055 (-4.14%) | 1.3954 | 1.26 | 45,949 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HNI | 32.47▼ | -0.95 (-2.84%) | 33.47 | 32.20 | 670,686 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MMS | 62.38▼ | -0.18 (-0.29%) | 63.625 | 60.75 | 975,243 |
| NKE | 44.19▼ | -0.44 (-0.99%) | 44.3399 | 43.17 | 62,994,559 |
| ORGO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 507,250 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PFX | 38.30▼ | -0.76 (-1.95%) | 39.05 | 38.30 | 1,283 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |
| SGRP | 0.5337▼ | -0.0588 (-9.92%) | 0.581 | 0.5326 | 47,482 |
| SNBR | 1.18▼ | -0.525 (-30.79%) | 1.59 | 1.12 | 4,700,194 |
| TSCO | 43.82▼ | -0.71 (-1.59%) | 44.35 | 43.35 | 6,855,509 |
| VEEE | 0.2291▼ | -0.0219 (-8.73%) | 0.2377 | 0.22 | 1,859,808 |
| VITL | 12.59▼ | -0.81 (-6.04%) | 13.33 | 12.35 | 3,435,924 |
| WNW | 0.0506▼ | -0.008 (-13.65%) | 0.0544 | 0.0461 | 22,711,934 |
| ZSPC | 0.102▼ | -0.0088 (-7.94%) | 0.109 | 0.0976 | 967,771 |