Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| BFAM | 61.03▼ | -4.48 (-6.84%) | 65.012 | 60.43 | 1,254,121 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CPRT | 30.86▼ | -1.46 (-4.52%) | 31.995 | 30.435 | 10,898,109 |
| CSV | 39.24▼ | -1.27 (-3.14%) | 40.95 | 39.06 | 88,715 |
| DOG | 22.17▼ | -0.11 (-0.49%) | 22.41 | 22.15 | 1,730,574 |
| DXD | 18.00▼ | -0.16 (-0.88%) | 18.35 | 17.96 | 1,947,593 |
| ERIE | 207.54▼ | -4.07 (-1.92%) | 211.50 | 206.175 | 119,577 |
| ETHT | 11.66▼ | -1.20 (-9.33%) | 12.5498 | 11.33 | 2,301,944 |
| EUM | 15.3529▼ | -0.1351 (-0.87%) | 15.44 | 15.3321 | 20,581 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| FDP | 30.11▼ | -0.50 (-1.63%) | 31.14 | 29.84 | 552,029 |
| FLD | 0.87▼ | -0.0801 (-8.43%) | 1.0404 | 0.8601 | 143,447 |
| FNGR | 0.692▼ | -0.0247 (-3.45%) | 0.74 | 0.6901 | 319,902 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| GLCR | 24.025▼ | -0.44 (-1.80%) | 24.13 | 24.0101 | 3,765 |
| GLIBA | 21.24▼ | -0.83 (-3.76%) | 22.56 | 21.18 | 69,057 |
| GYRE | 5.56▼ | -0.25 (-4.30%) | 5.8925 | 5.44 | 120,281 |
| GYRO | 6.64▼ | -0.16 (-2.35%) | 6.90 | 6.51 | 5,973 |
| HLN | 8.70▼ | -0.14 (-1.58%) | 8.76 | 8.69 | 6,009,745 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| ICCM | 0.139▼ | -0.0621 (-30.88%) | 0.176 | 0.1289 | 18,619,665 |
| ICE | 142.38▼ | -2.58 (-1.78%) | 145.39 | 136.67 | 8,132,888 |
| IRTC | 105.50▼ | -3.67 (-3.36%) | 109.00 | 104.33 | 652,384 |
| ISRG | 402.30▼ | -9.96 (-2.42%) | 413.99 | 396.68 | 3,369,444 |
| KMPR | 24.25▼ | -0.80 (-3.19%) | 25.0252 | 24.125 | 1,042,176 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LOW | 206.64▼ | -1.06 (-0.51%) | 208.50 | 204.52 | 2,958,269 |
| MA | 477.68▼ | -17.57 (-3.55%) | 493.9486 | 477.68 | 3,860,868 |
| MKTX | 123.18▼ | -6.11 (-4.73%) | 129.665 | 122.515 | 827,734 |
| MLAC | 9.75▼ | -0.87 (-8.19%) | 10.30 | 8.1248 | 22,911 |
| MPU | 0.333▼ | -0.0649 (-16.31%) | 0.42 | 0.333 | 168,806 |
| MRT | 1.80▼ | -0.02 (-1.10%) | 1.8599 | 1.75 | 67,357 |
| MVIS | 0.4109▼ | -0.1933 (-31.99%) | 0.5289 | 0.40 | 28,863,113 |
| MYY | 15.4706▼ | -0.1261 (-0.81%) | 15.55 | 15.4706 | 346 |
| MZZ | 6.0841▼ | -0.1012 (-1.64%) | 6.12 | 6.08 | 266,640 |
| NAGE | 3.54▼ | -0.07 (-1.94%) | 3.62 | 3.50 | 713,924 |
| NCTY | 4.56▼ | -0.29 (-5.98%) | 4.9258 | 4.495 | 26,274 |
| NFE | 0.52▼ | -0.036 (-6.47%) | 0.5696 | 0.5111 | 8,837,494 |
| NFG | 76.44▼ | -0.50 (-0.65%) | 77.12 | 75.85 | 825,123 |
| NFLY | 9.18▼ | -0.23 (-2.44%) | 9.4371 | 9.18 | 117,651 |
| NIU | 2.24▼ | -0.11 (-4.68%) | 2.395 | 2.22 | 956,326 |
| OCS | 12.29▼ | -2.22 (-15.30%) | 14.00 | 12.26 | 3,105,646 |
| ODD | 9.84▼ | -4.14 (-29.61%) | 10.40 | 9.38 | 8,592,207 |
| OTLY | 8.42▼ | -1.585 (-15.84%) | 9.32 | 8.09 | 1,019,971 |
| PLMR | 104.68▼ | -2.56 (-2.39%) | 108.8213 | 104.55 | 197,540 |
| PSQ | 25.04▼ | -0.12 (-0.48%) | 25.265 | 25.03 | 3,180,988 |
| QID | 13.57▼ | -0.13 (-0.95%) | 13.83 | 13.57 | 16,806,417 |
| RMD | 182.82▼ | -3.62 (-1.94%) | 184.84 | 180.265 | 1,411,855 |
| RMTI | 0.7091▼ | -0.0091 (-1.27%) | 0.74 | 0.69 | 780,774 |
| ROL | 45.04▼ | -1.28 (-2.76%) | 47.025 | 44.63 | 6,532,542 |
| RXST | 4.94▼ | -0.30 (-5.73%) | 5.28 | 4.93 | 1,077,853 |
| SAM | 162.44▼ | -4.92 (-2.94%) | 168.45 | 162.375 | 256,649 |
| SBEV | 0.1415▼ | -0.0206 (-12.71%) | 0.1589 | 0.1333 | 5,975,805 |
| SCI | 71.01▼ | -2.12 (-2.90%) | 73.215 | 70.90 | 1,418,747 |
| SDOW | 25.87▼ | -0.40 (-1.52%) | 26.65 | 25.80 | 3,009,239 |
| SHAK | 57.01▼ | -5.21 (-8.37%) | 58.00 | 54.76 | 6,705,011 |
| SHRT | 6.2852▼ | -0.1098 (-1.72%) | 6.31 | 6.28 | 2,520 |
| SITE | 103.82▼ | -2.68 (-2.52%) | 106.87 | 102.69 | 697,484 |
| SKYA | 1.445▼ | -0.215 (-12.95%) | 1.61 | 1.43 | 274,902 |
| SMDD | 8.21▼ | -0.2153 (-2.56%) | 8.2601 | 8.21 | 4,896 |
| SNWV | 15.09▼ | -0.76 (-4.79%) | 16.38 | 15.07 | 63,658 |
| SOLZ | 7.56▼ | -0.5847 (-7.18%) | 7.935 | 7.47 | 1,229,685 |
| TAP | 38.91▼ | -0.12 (-0.31%) | 39.4175 | 38.675 | 2,960,972 |
| TCAL | 21.81▼ | -0.07 (-0.32%) | 21.88 | 21.73 | 88,224 |
| TECS | 5.96▼ | -0.22 (-3.56%) | 6.1799 | 5.935 | 10,217,635 |
| THR | 0.55▼ | -60.59 (-99.10%) | 0.70 | 0.515 | 2,701,771 |
| TMET | 0.12▼ | -0.01 (-7.69%) | 0.14 | 0.12 | 75,176 |
| TNON | 0.6254▼ | -0.046 (-6.85%) | 0.675 | 0.5978 | 198,449 |
| TPST | 1.31▼ | -0.14 (-9.66%) | 1.43 | 1.29 | 263,757 |
| UHS | 142.55▼ | -2.14 (-1.48%) | 146.67 | 142.34 | 699,929 |
| VSTM | 3.81▼ | -0.38 (-9.07%) | 4.25 | 3.785 | 3,415,907 |
| XXII | 0.48▼ | -0.10 (-17.24%) | 0.5801 | 0.48 | 451,447 |
| XXRP | 2.97▼ | -0.40 (-11.87%) | 3.2001 | 2.905 | 4,253,706 |
| YALA | 5.65▼ | -0.15 (-2.59%) | 5.88 | 5.635 | 245,280 |
| ZCMD | 0.0548▼ | -0.0232 (-29.74%) | 0.0582 | 0.048 | 119,808,403 |