Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| ANIX | 2.35▼ | -0.05 (-2.08%) | 2.4999 | 2.35 | 109,878 |
| APAM | 34.53▼ | -0.69 (-1.96%) | 35.29 | 34.37 | 661,048 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |
| AVXL | 2.46▼ | -0.08 (-3.15%) | 2.585 | 2.46 | 910,519 |
| BABO | 8.79▼ | -0.288 (-3.17%) | 8.99 | 8.79 | 42,554 |
| BABX | 19.89▼ | -1.50 (-7.01%) | 20.85 | 19.88 | 538,202 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CEG | 242.30▼ | -9.35 (-3.72%) | 250.5422 | 240.51 | 4,056,530 |
| CGRO | 21.71▼ | -0.1054 (-0.48%) | 21.71 | 21.71 | 11 |
| CLRB | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.25 | 111,919 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CMCO | 12.12▼ | -0.59 (-4.64%) | 13.00 | 12.10 | 677,341 |
| CRIS | 0.4317▼ | -0.0154 (-3.44%) | 0.4573 | 0.4202 | 154,237 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CTGO | 14.96▼ | -0.51 (-3.30%) | 15.68 | 14.88 | 408,851 |
| DFDV | 2.655▼ | -0.095 (-3.45%) | 2.80 | 2.615 | 808,870 |
| DOX | 56.97▼ | -1.01 (-1.74%) | 58.34 | 56.745 | 1,146,901 |
| ESAB | 82.92▼ | -5.56 (-6.28%) | 88.71 | 82.42 | 1,061,977 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FBY | 9.255▼ | -0.20 (-2.12%) | 9.53 | 9.25 | 146,343 |
| FEAT | 17.00▼ | -0.77 (-4.33%) | 17.51 | 17.00 | 46,147 |
| FLUX | 0.9021▼ | -0.0514 (-5.39%) | 0.9608 | 0.9021 | 64,931 |
| FMC | 10.80▼ | -0.70 (-6.09%) | 11.55 | 10.78 | 2,745,082 |
| FOUR | 35.63▼ | -2.48 (-6.51%) | 38.45 | 35.60 | 2,403,075 |
| FTHM | 0.45▼ | -0.0094 (-2.05%) | 0.48 | 0.45 | 148,624 |
| FXY | 57.17▼ | -0.06 (-0.10%) | 57.24 | 57.17 | 113,495 |
| GCTK | 0.401▼ | -0.1014 (-20.18%) | 0.523 | 0.38 | 1,045,136 |
| GDXY | 10.33▼ | -0.50 (-4.62%) | 10.71 | 10.315 | 955,177 |
| GGG | 73.47▼ | -2.39 (-3.15%) | 75.75 | 73.26 | 902,445 |
| GLCR | 23.3493▼ | -0.2957 (-1.25%) | 23.45 | 23.3493 | 241 |
| GLDY | 12.90▼ | -0.61 (-4.52%) | 13.2927 | 12.90 | 36,927 |
| GMM | 0.0587▼ | -0.0492 (-45.60%) | 0.0666 | 0.056 | 62,405,043 |
| GOCO | 0.2887▼ | -0.0313 (-9.78%) | 0.3432 | 0.2871 | 4,232,403 |
| GTM | 2.70▼ | -0.07 (-2.53%) | 2.84 | 2.685 | 9,739,941 |
| HFSP | 13.94▼ | -0.035 (-0.25%) | 13.94 | 13.94 | 50 |
| HYBI | 48.7644▼ | -0.5141 (-1.04%) | 48.95 | 48.7502 | 27,939 |
| INLX | 5.50▼ | -0.59 (-9.69%) | 6.20 | 5.44 | 18,450 |
| INTU | 284.22▼ | -9.56 (-3.25%) | 292.382 | 281.93 | 6,118,289 |
| JKS | 17.46▼ | -0.80 (-4.38%) | 18.45 | 17.365 | 1,137,635 |
| KBAB | 7.80▼ | -0.582 (-6.94%) | 8.14 | 7.80 | 12,540 |
| KSCP | 2.01▼ | -0.10 (-4.74%) | 2.17 | 1.95 | 651,543 |
| LCDL | 0.4765▼ | -0.0926 (-16.27%) | 0.5554 | 0.4731 | 919,768 |
| LDI | 1.10▼ | -0.04 (-3.51%) | 1.175 | 1.10 | 1,836,705 |
| LFT | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 105,639 |
| LGO | 0.75▼ | -0.0576 (-7.13%) | 0.80 | 0.75 | 938,159 |
| LI | 13.69▼ | -0.42 (-2.98%) | 14.00 | 13.67 | 3,731,140 |
| LTBR | 8.72▼ | -0.44 (-4.80%) | 9.225 | 8.68 | 1,045,311 |
| LUCY | 0.8808▼ | -0.0195 (-2.17%) | 0.9299 | 0.8808 | 26,552 |
| MIR | 15.82▼ | -1.18 (-6.94%) | 16.83 | 15.58 | 3,383,079 |
| MLAC | 3.12▼ | -4.25 (-57.67%) | 9.70 | 2.70 | 695,669 |
| MOS | 19.82▼ | -1.46 (-6.86%) | 21.48 | 19.795 | 13,819,793 |
| MYSZ | 0.47▼ | -0.02 (-4.08%) | 0.499 | 0.47 | 33,134 |
| NABL | 3.07▼ | -0.16 (-4.95%) | 3.245 | 3.045 | 3,065,595 |
| NCRA | 0.125▼ | -0.0191 (-13.25%) | 0.13 | 0.103 | 13,780,776 |
| NRG | 120.65▼ | -9.31 (-7.16%) | 128.09 | 120.1101 | 3,362,790 |
| NVYY | 13.0391▼ | -0.2365 (-1.78%) | 13.2466 | 13.00 | 42,574 |
| OPTT | 0.2705▼ | -0.0144 (-5.05%) | 0.2885 | 0.2705 | 4,586,332 |
| PCOR | 43.54▼ | -2.20 (-4.81%) | 45.7275 | 43.485 | 2,520,814 |
| PHI | 17.33▼ | -0.48 (-2.70%) | 17.7499 | 17.24 | 277,285 |
| PPLT | 15.13▼ | -0.50 (-3.20%) | 15.47 | 15.11 | 2,395,247 |
| PWP | 14.71▼ | -0.60 (-3.92%) | 15.40 | 14.605 | 1,214,930 |
| QXO | 15.06▼ | -1.34 (-8.17%) | 16.185 | 14.75 | 22,918,254 |
| REKR | 0.6863▼ | -0.0261 (-3.66%) | 0.72 | 0.6823 | 1,842,018 |
| RXST | 4.60▼ | -0.31 (-6.31%) | 4.97 | 4.58 | 844,536 |
| SCNI | 0.327▼ | -0.0273 (-7.71%) | 0.34 | 0.306 | 345,288 |
| SELX | 0.161▼ | -0.02 (-11.05%) | 0.1819 | 0.1551 | 466,416 |
| SHFS | 0.315▼ | -0.037 (-10.51%) | 0.3764 | 0.315 | 186,352 |
| SKYA | 1.125▼ | -0.03 (-2.60%) | 1.14 | 1.025 | 115,065 |
| SMMT | 13.05▼ | -1.24 (-8.68%) | 14.05 | 12.5501 | 8,582,508 |
| SNWV | 14.38▼ | -0.14 (-0.96%) | 15.075 | 14.14 | 57,832 |
| STN | 71.34▼ | -2.55 (-3.45%) | 73.89 | 71.34 | 279,169 |
| SURG | 0.4585▼ | -0.0415 (-8.30%) | 0.5002 | 0.4402 | 394,655 |
| TRMB | 50.60▼ | -2.35 (-4.44%) | 52.635 | 50.57 | 3,039,226 |
| TVRD | 2.70▼ | -0.08 (-2.88%) | 2.895 | 2.66 | 53,586 |
| UBRL | 13.82▼ | -0.67 (-4.62%) | 14.5199 | 13.7997 | 311,409 |
| UGLD | 20.86▼ | -1.22 (-5.53%) | 21.30 | 20.86 | 6,549 |
| UPB | 6.28▼ | -0.41 (-6.13%) | 6.78 | 6.25 | 448,504 |
| USG | 32.5979▼ | -1.5635 (-4.58%) | 33.28 | 32.5979 | 13,578 |
| UWMC | 2.43▼ | -0.05 (-2.02%) | 2.48 | 2.365 | 29,557,553 |
| WIX | 46.21▼ | -2.01 (-4.17%) | 48.7999 | 46.10 | 1,498,301 |
| XBTY | 5.8951▼ | -0.0395 (-0.67%) | 5.94 | 5.89 | 27,505 |
| XP | 14.94▼ | -0.70 (-4.48%) | 15.40 | 14.8983 | 8,488,334 |
| XXII | 0.3339▼ | -0.0311 (-8.52%) | 0.3379 | 0.3011 | 705,550 |
| YCL | 17.7827▼ | -0.0523 (-0.29%) | 17.845 | 17.78 | 30,549 |
| YGLD | 32.4552▼ | -1.9448 (-5.65%) | 34.20 | 32.03 | 17,436 |
| YRD | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.18 | 83,122 |
| Z | 33.93▼ | -1.52 (-4.29%) | 35.67 | 33.91 | 4,331,827 |
| ZG | 34.10▼ | -1.73 (-4.83%) | 35.975 | 34.06 | 1,090,228 |