Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AMST | 0.563▼ | -0.037 (-6.17%) | 0.5991 | 0.5602 | 33,160 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BILI | 13.11▼ | -0.23 (-1.72%) | 13.25 | 13.0301 | 2,261,314 |
| BIRD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 580,900 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |
| CIRC | 0.2307▼ | -0.0116 (-4.79%) | 0.25 | 0.2234 | 707,145 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CNTY | 0.72▼ | -0.013 (-1.77%) | 0.7456 | 0.6605 | 148,126 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| CQQQ | 39.49▼ | -0.54 (-1.35%) | 39.49 | 39.16 | 881,485 |
| CTNT | 2.09▼ | -0.09 (-4.13%) | 2.199 | 2.06 | 48,020 |
| CTRM | 1.54▼ | -0.03 (-1.91%) | 1.565 | 1.51 | 43,590 |
| CTVA | 11.63▼ | -0.32 (-2.68%) | 12.115 | 11.62 | 16,408,045 |
| DBGI | 0.9993▼ | -0.1707 (-14.59%) | 1.2179 | 0.9201 | 430,813 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| EDF | 4.21▼ | -0.04 (-0.94%) | 4.26 | 4.191 | 187,015 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EHGO | 2.20▼ | -0.25 (-10.20%) | 2.47 | 2.175 | 67,481 |
| ELAB | 2.58▼ | -0.03 (-1.15%) | 2.86 | 2.5195 | 8,855 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |
| FFAI | 0.5111▼ | -0.0501 (-8.93%) | 0.56 | 0.5006 | 1,637,526 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FLG | 10.14▼ | -0.08 (-0.78%) | 10.30 | 10.06 | 9,262,768 |
| FPH | 4.08▼ | -0.08 (-1.92%) | 4.19 | 4.02 | 399,064 |
| FTHM | 0.1711▼ | -0.0129 (-7.01%) | 0.1969 | 0.17 | 160,187 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GMEY | 22.156▼ | -0.497 (-2.19%) | 22.67 | 22.156 | 4,800 |
| GNL | 7.00▼ | -0.14 (-1.96%) | 7.18 | 6.99 | 3,522,664 |
| HDB | 21.36▼ | -0.35 (-1.61%) | 21.7437 | 21.36 | 6,428,910 |
| HGLB | 6.16▼ | -0.05 (-0.81%) | 6.25 | 6.06 | 165,233 |
| HIND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.688 | 4,854 |
| HTLM | 1.52▼ | -0.0299 (-1.93%) | 1.5293 | 1.52 | 2,198 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| IQ | 0.8376▼ | -0.0394 (-4.49%) | 0.8789 | 0.815 | 9,099,355 |
| IXP | 109.75▼ | -0.10 (-0.09%) | 110.24 | 109.40 | 26,654 |
| JCHI | 48.13▼ | -0.32 (-0.66%) | 48.205 | 48.13 | 1,700 |
| JTAI | 0.9247▼ | -0.0853 (-8.45%) | 1.00 | 0.90 | 118,525 |
| LGHL | 2.20▼ | -0.29 (-11.65%) | 2.37 | 2.00 | 68,538 |
| LIMN | 2.89▼ | -0.27 (-8.54%) | 3.01 | 2.785 | 24,110 |
| LMNR | 10.57▼ | -0.06 (-0.56%) | 10.78 | 10.36 | 140,040 |
| LTL | 20.6664▼ | -0.0398 (-0.19%) | 20.79 | 20.6664 | 3,191 |
| MASK | 0.70▼ | -0.0272 (-3.74%) | 0.7398 | 0.637 | 293,378 |
| MBIO | 0.3595▼ | -0.0006 (-0.17%) | 0.385 | 0.3503 | 25,451 |
| MCRB | 1.80▼ | -0.18 (-9.09%) | 2.00 | 1.70 | 165,278 |
| MEGL | 0.3333▼ | -0.3827 (-53.45%) | 0.6917 | 0.23 | 37,097,527 |
| MI | 0.4469▼ | -0.0331 (-6.90%) | 0.4608 | 0.4315 | 465,791 |
| MKDW | 0.2589▼ | -0.1586 (-37.99%) | 0.5293 | 0.25 | 14,221,088 |
| MSAI | 3.40▼ | -0.20 (-5.56%) | 3.59 | 3.40 | 27,601 |
| NEON | 0.71▼ | -0.028 (-3.79%) | 0.7689 | 0.71 | 48,879 |
| NFLX | 62.52▼ | -1.38 (-2.16%) | 63.87 | 62.48 | 48,814,090 |
| NFXL | 10.96▼ | -0.51 (-4.45%) | 11.45 | 10.95 | 1,914,329 |
| NLOP | 9.40▼ | -0.13 (-1.36%) | 9.58 | 9.39 | 159,818 |
| NNOX | 0.3206▼ | -0.0228 (-6.64%) | 0.34 | 0.318 | 1,020,928 |
| OFAL | 0.3091▼ | -0.0248 (-7.43%) | 0.3264 | 0.30 | 153,888 |
| OGEN | 0.37▼ | -0.03 (-7.50%) | 0.40 | 0.35 | 62,400 |
| ORGO | 0.9024▼ | -0.033 (-3.53%) | 0.9477 | 0.8931 | 877,180 |
| PAL | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.40 | 681,092 |
| PALI | 1.20▼ | -0.03 (-2.44%) | 1.255 | 1.17 | 6,010,402 |
| PALL | 18.74▼ | -0.20 (-1.06%) | 18.755 | 18.40 | 1,016,964 |
| PPBT | 0.924▼ | -0.086 (-8.51%) | 1.02 | 0.917 | 21,564 |
| PTHS | 14.50▼ | -0.70 (-4.61%) | 15.1776 | 14.435 | 73,231 |
| RAND | 9.1101▼ | -0.6299 (-6.47%) | 9.1101 | 9.1101 | 580 |
| RCT | 0.0656▼ | -0.0171 (-20.68%) | 0.075 | 0.0551 | 51,026,449 |
| RR | 1.065▼ | -0.015 (-1.39%) | 1.1599 | 1.02 | 8,951,099 |
| RSI | 15.41▼ | -0.89 (-5.46%) | 16.3195 | 15.26 | 3,031,216 |
| SCLX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.01 | 98,907 |
| SDA | 0.2451▼ | -0.0449 (-15.48%) | 0.31 | 0.2001 | 536,482 |
| SEAT | 2.18▼ | -0.16 (-6.84%) | 2.33 | 2.03 | 175,569 |
| SKYE | 1.45▼ | -0.12 (-7.64%) | 1.58 | 1.45 | 16,332 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SPRY | 3.73▼ | -0.19 (-4.85%) | 3.95 | 3.64 | 1,643,210 |
| STEM | 2.84▼ | -0.17 (-5.65%) | 3.10 | 2.3521 | 734,940 |
| SXTP | 0.74▼ | -0.1279 (-14.74%) | 0.8724 | 0.588 | 16,269,861 |
| TCHI | 18.645▼ | -0.233 (-1.23%) | 18.67 | 18.55 | 4,600 |
| TDTH | 0.5969▼ | -0.0431 (-6.73%) | 0.67 | 0.5592 | 30,186 |
| TGE | 0.4911▼ | -0.1013 (-17.10%) | 0.5834 | 0.4743 | 617,657 |
| TSDD | 5.94▼ | -0.53 (-8.19%) | 6.345 | 5.91 | 9,904,724 |
| TSQ | 3.08▼ | -0.18 (-5.52%) | 3.23 | 2.95 | 187,705 |
| TV | 2.17▼ | -0.13 (-5.65%) | 2.295 | 2.16 | 1,001,191 |
| TWG | 3.41▼ | -0.53 (-13.45%) | 3.85 | 3.22 | 120,177 |