Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| BRCC | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.03 | 1,018,886 |
| BTAL | 13.66▼ | -0.24 (-1.73%) | 14.0099 | 13.66 | 1,309,264 |
| DOG | 22.83▼ | -0.23 (-1.00%) | 23.095 | 22.81 | 4,311,627 |
| DUST | 6.45▼ | -0.56 (-7.99%) | 6.90 | 6.40 | 51,963,167 |
| DWSH | 6.195▼ | -0.1646 (-2.59%) | 6.38 | 6.19 | 69,552 |
| DXD | 19.35▼ | -0.38 (-1.93%) | 19.81 | 19.32 | 2,183,863 |
| EFU | 8.6279▼ | -0.0221 (-0.26%) | 8.65 | 8.6279 | 7,207 |
| EPM | 3.34▼ | -0.09 (-2.62%) | 3.46 | 3.32 | 678,407 |
| EPSN | 4.35▼ | -0.12 (-2.68%) | 4.48 | 4.33 | 194,083 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| GIS | 43.84▼ | -0.53 (-1.19%) | 44.42 | 43.80 | 11,060,264 |
| GO | 9.52▼ | -0.33 (-3.35%) | 9.91 | 9.27 | 5,042,770 |
| GRNT | 4.39▼ | -0.09 (-2.01%) | 4.50 | 4.32 | 845,303 |
| GSBD | 9.18▼ | -0.13 (-1.40%) | 9.31 | 9.10 | 1,824,000 |
| HDB | 33.43▼ | -0.74 (-2.17%) | 34.31 | 33.42 | 8,482,800 |
| HIBS | 4.23▼ | -0.32 (-7.03%) | 4.505 | 4.22 | 2,102,570 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| JDST | 2.28▼ | -0.19 (-7.69%) | 2.44 | 2.28 | 41,367,698 |
| KGEI | 3.59▼ | -0.17 (-4.52%) | 3.77 | 3.57 | 110,200 |
| KHC | 23.51▼ | -0.26 (-1.09%) | 23.83 | 23.46 | 16,590,793 |
| KMB | 97.64▼ | -0.43 (-0.44%) | 98.535 | 97.57 | 5,526,507 |
| LB | 45.55▼ | -1.11 (-2.38%) | 46.648 | 45.12 | 584,895 |
| LFT | 1.34▼ | -0.01 (-0.74%) | 1.365 | 1.31 | 354,921 |
| MDLZ | 52.73▼ | -1.01 (-1.88%) | 53.65 | 52.70 | 11,216,500 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MUD | 4.76▼ | -0.52 (-9.85%) | 5.19 | 4.75 | 7,604,500 |
| MYY | 16.8322▼ | -0.2485 (-1.45%) | 17.05 | 16.8322 | 1,088 |
| MZZ | 7.2998▼ | -0.2188 (-2.91%) | 7.49 | 7.2998 | 798 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NFLX | 90.65▼ | -0.81 (-0.89%) | 91.64 | 89.74 | 43,330,972 |
| NFXL | 28.52▼ | -0.59 (-2.03%) | 29.16 | 28.00 | 1,021,400 |
| NISN | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.9476 | 33,500 |
| OCG | 0.0222▼ | -0.0156 (-41.27%) | 0.0421 | 0.0215 | 476,557,433 |
| OMI | 1.91▼ | -0.07 (-3.54%) | 2.08 | 1.84 | 3,324,756 |
| QIS | 14.4873▼ | -0.2127 (-1.45%) | 14.507 | 14.4873 | 305 |
| RWM | 15.75▼ | -0.20 (-1.25%) | 16.035 | 15.74 | 22,673,895 |
| RXD | 8.7081▼ | -0.3719 (-4.10%) | 8.99 | 8.7081 | 7,177 |
| SBB | 13.16▼ | -0.16 (-1.20%) | 13.32 | 13.16 | 2,182 |
| SDOW | 29.33▼ | -0.87 (-2.88%) | 30.37 | 29.2434 | 6,247,405 |
| SIJ | 10.39▼ | -0.2903 (-2.72%) | 10.72 | 10.39 | 9,783 |
| SMDD | 10.98▼ | -0.50 (-4.36%) | 11.61 | 10.97 | 10,965 |
| SMN | 11.9703▼ | -0.4806 (-3.86%) | 12.25 | 11.8901 | 2,471 |
| SOXS | 2.38▼ | -0.26 (-9.85%) | 2.54 | 2.37 | 499,512,142 |
| TIL | 6.66▼ | -5.63 (-45.81%) | 7.00 | 5.67 | 2,510,459 |
| TLX | 7.46▼ | -0.12 (-1.58%) | 7.50 | 7.38 | 173,700 |
| TRAK | 11.76▼ | -0.27 (-2.24%) | 11.92 | 11.51 | 101,300 |
| TWM | 29.55▼ | -0.82 (-2.70%) | 30.65 | 29.52 | 746,998 |
| VTEX | 3.59▼ | -0.10 (-2.71%) | 3.715 | 3.54 | 1,032,600 |
| ZSL | 3.91▼ | -0.58 (-12.92%) | 4.1886 | 3.87 | 233,563,899 |