Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| AMT | 162.11▼ | -3.92 (-2.36%) | 165.79 | 160.06 | 3,674,816 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CDT | 0.4543▼ | -0.0398 (-8.06%) | 0.4897 | 0.44 | 425,992 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| DLB | 50.04▼ | -1.11 (-2.17%) | 51.24 | 50.04 | 1,305,228 |
| DOG | 21.36▼ | -0.07 (-0.33%) | 21.5199 | 21.36 | 1,233,472 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EFU | 7.06▼ | -0.1893 (-2.61%) | 7.11 | 7.06 | 7,172 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| ENLV | 0.5121▼ | -0.0155 (-2.94%) | 0.541 | 0.5098 | 370,492 |
| EPV | 17.665▼ | -0.195 (-1.09%) | 17.91 | 17.66 | 18,009 |
| FBRT | 7.84▼ | -0.23 (-2.85%) | 8.115 | 7.82 | 1,150,772 |
| FKWL | 2.475▼ | -0.065 (-2.56%) | 2.54 | 2.4571 | 23,202 |
| GMM | 2.21▼ | -0.11 (-4.74%) | 2.35 | 2.15 | 63,116 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HTZ | 2.05▼ | -0.07 (-3.30%) | 2.24 | 2.025 | 19,813,381 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| KALA | 1.54▼ | -0.14 (-8.33%) | 2.0399 | 1.48 | 497,142 |
| MAT | 13.05▼ | -0.29 (-2.17%) | 13.455 | 12.915 | 5,122,486 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| NAII | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.22 | 30,853 |
| NLOP | 11.01▼ | -0.15 (-1.34%) | 11.18 | 10.96 | 172,814 |
| NOG | 17.37▼ | -0.58 (-3.23%) | 17.775 | 17.18 | 3,844,316 |
| NTZ | 1.62▼ | -0.24 (-12.90%) | 1.86 | 1.61 | 11,630 |
| OLLI | 69.17▼ | -5.04 (-6.79%) | 75.49 | 69.00 | 3,481,108 |
| OMEX | 0.7359▼ | -0.0541 (-6.85%) | 0.80 | 0.6885 | 1,611,259 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RIME | 0.5262▼ | -0.0571 (-9.79%) | 0.5816 | 0.50 | 417,839 |
| RITR | 0.3978▼ | -0.0196 (-4.70%) | 0.425 | 0.3839 | 202,778 |
| SDOW | 23.18▼ | -0.28 (-1.19%) | 23.73 | 23.18 | 2,435,705 |
| SGLY | 0.3001▼ | -0.011 (-3.54%) | 0.321 | 0.2949 | 105,573 |
| SJB | 15.10▼ | -0.03 (-0.20%) | 15.15 | 15.10 | 70,513 |
| SKF | 23.7857▼ | -0.4043 (-1.67%) | 24.205 | 23.7496 | 14,082 |
| SSTK | 9.19▼ | -0.62 (-6.32%) | 9.81 | 9.10 | 1,317,622 |
| VMAR | 1.37▼ | -0.07 (-4.86%) | 1.54 | 1.00 | 549,969 |
| VTS | 15.01▼ | -0.47 (-3.04%) | 15.62 | 15.01 | 536,269 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| WXM | 3.21▼ | -1.08 (-25.17%) | 6.00 | 3.2001 | 483,629 |
| YAAS | 0.7074▼ | -0.0236 (-3.23%) | 0.75 | 0.70 | 46,920 |
| YHC | 0.039▼ | -0.0061 (-13.53%) | 0.043 | 0.0325 | 427,274,909 |