Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AIOT | 2.91▼ | -0.15 (-4.90%) | 3.05 | 2.90 | 1,822,167 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| AMC | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 19,730,500 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AMWD | 37.56▼ | -2.46 (-6.15%) | 39.93 | 37.50 | 335,311 |
| AREB | 0.116▼ | -0.018 (-13.43%) | 0.134 | 0.116 | 1,080,400 |
| AVB | 166.11▼ | -4.46 (-2.61%) | 169.58 | 165.335 | 1,651,417 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BBGI | 3.56▼ | -0.12 (-3.26%) | 3.67 | 3.26 | 10,665 |
| BCYC | 4.70▼ | -0.37 (-7.30%) | 5.12 | 4.59 | 751,132 |
| BDX | 158.08▼ | -3.56 (-2.20%) | 160.03 | 156.35 | 2,083,257 |
| BEEP | 2.33▼ | -0.15 (-6.05%) | 2.65 | 2.30 | 45,788 |
| BF.A | 23.22▼ | -0.32 (-1.36%) | 23.43 | 23.07 | 209,398 |
| BGM | 0.8671▼ | -0.0329 (-3.66%) | 0.95 | 0.863 | 12,702 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BRT | 13.92▼ | -0.33 (-2.32%) | 14.263 | 13.92 | 66,751 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CAL | 8.86▼ | -0.39 (-4.22%) | 9.25 | 8.80 | 872,106 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |
| CLAR | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 255,776 |
| CLMB | 77.40▼ | -2.53 (-3.17%) | 80.32 | 76.695 | 108,059 |
| CLOV | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.86 | 7,023,208 |
| CNDT | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.15 | 1,677,423 |
| COTY | 2.12▼ | -0.05 (-2.30%) | 2.1599 | 2.11 | 7,468,661 |
| CPB | 21.08▼ | -0.50 (-2.32%) | 21.42 | 20.87 | 11,252,680 |
| CPRT | 33.00▼ | -1.05 (-3.08%) | 33.69 | 32.975 | 8,785,224 |
| CPZ | 14.21▼ | -0.12 (-0.84%) | 14.38 | 14.21 | 131,100 |
| CRDT | 22.53▼ | -0.28 (-1.23%) | 22.55 | 22.53 | 300 |
| CRMT | 11.31▼ | -0.84 (-6.91%) | 12.315 | 11.27 | 300,466 |
| CWH | 5.80▼ | -0.46 (-7.35%) | 6.24 | 5.79 | 3,027,175 |
| CXT | 41.37▼ | -0.84 (-1.99%) | 42.36 | 41.34 | 525,728 |
| DARE | 1.40▼ | -0.05 (-3.45%) | 1.4661 | 1.39 | 47,273 |
| DEO | 75.19▼ | -1.62 (-2.11%) | 76.18 | 75.11 | 1,243,094 |
| DFH | 14.25▼ | -0.94 (-6.19%) | 15.14 | 14.19 | 1,054,842 |
| DFNS | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.04 | 2,020,728 |
| DJT | 9.13▼ | -0.67 (-6.84%) | 9.75 | 9.12 | 4,861,642 |
| DOX | 64.34▼ | -2.33 (-3.49%) | 66.195 | 64.19 | 1,281,829 |
| DRIP | 4.65▼ | -0.17 (-3.53%) | 4.79 | 4.62 | 26,144,899 |
| DVDN | 16.972▼ | -0.238 (-1.38%) | 17.14 | 16.95 | 1,500 |
| ELBM | 0.595▼ | -0.041 (-6.45%) | 0.64 | 0.585 | 1,396,100 |
| ESRT | 5.12▼ | -0.07 (-1.35%) | 5.20 | 5.11 | 1,226,434 |
| EVEX | 2.50▼ | -0.07 (-2.72%) | 2.625 | 2.43 | 1,709,903 |
| EVGO | 1.93▼ | -0.13 (-6.31%) | 2.05 | 1.92 | 7,190,470 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| EXP | 183.55▼ | -4.95 (-2.63%) | 187.66 | 183.53 | 392,634 |
| FBIN | 41.35▼ | -1.44 (-3.37%) | 42.70 | 41.15 | 4,810,499 |
| FLD | 1.07▼ | -0.05 (-4.46%) | 1.2299 | 1.00 | 313,722 |
| FLIN | 34.00▼ | -0.54 (-1.56%) | 34.46 | 33.98 | 566,177 |
| FLO | 8.42▼ | -0.31 (-3.55%) | 8.65 | 8.42 | 4,529,926 |
| FND | 54.18▼ | -2.22 (-3.94%) | 56.64 | 54.10 | 2,962,752 |
| FRPH | 21.285▼ | -1.015 (-4.55%) | 22.661 | 21.23 | 100,246 |
| FSP | 0.5799▼ | -0.0201 (-3.35%) | 0.63 | 0.57 | 633,433 |
| FXY | 57.46▼ | -0.28 (-0.48%) | 57.64 | 57.45 | 162,400 |
| GDXY | 13.96▼ | -0.81 (-5.48%) | 14.29 | 13.825 | 1,319,183 |
| GENI | 4.77▼ | -0.22 (-4.41%) | 5.00 | 4.76 | 7,576,302 |
| GIS | 37.59▼ | -1.15 (-2.97%) | 39.12 | 37.46 | 16,950,336 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GPC | 100.72▼ | -2.10 (-2.04%) | 102.44 | 100.48 | 2,052,053 |
| GPMT | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 131,989 |
| GT | 6.40▼ | -0.34 (-5.04%) | 6.73 | 6.36 | 11,767,514 |
| GV | 0.37▼ | -0.047 (-11.27%) | 0.4279 | 0.3504 | 306,888 |
| HDB | 26.62▼ | -2.09 (-7.28%) | 28.685 | 26.415 | 17,766,916 |
| HDL | 15.34▼ | -0.46 (-2.91%) | 15.37 | 15.34 | 903 |
| HELE | 15.09▼ | -0.98 (-6.10%) | 15.835 | 15.03 | 549,105 |
| HNI | 35.32▼ | -1.83 (-4.93%) | 37.05 | 35.28 | 1,023,983 |
| HRTX | 0.84▼ | -0.0263 (-3.04%) | 0.86 | 0.821 | 2,169,223 |
| IART | 8.90▼ | -0.20 (-2.20%) | 9.005 | 8.76 | 786,696 |
| IBN | 26.55▼ | -0.87 (-3.17%) | 27.35 | 26.505 | 9,279,496 |
| ICFI | 66.43▼ | -1.21 (-1.79%) | 67.88 | 65.82 | 328,464 |
| IFN | 11.75▼ | -0.23 (-1.92%) | 12.04 | 11.73 | 186,900 |
| INDH | 38.297▼ | -0.7027 (-1.80%) | 38.889 | 38.297 | 900 |
| INDL | 43.50▼ | -1.61 (-3.57%) | 44.85 | 43.47 | 24,700 |
| INDY | 42.88▼ | -0.84 (-1.92%) | 43.58 | 42.86 | 84,700 |
| INFY | 12.92▼ | -0.28 (-2.12%) | 13.60 | 12.88 | 19,152,670 |
| IOSP | 67.54▼ | -1.33 (-1.93%) | 68.875 | 67.29 | 236,754 |
| IPAY | 42.74▼ | -1.26 (-2.86%) | 43.86 | 42.72 | 29,000 |
| IPHA | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 11,543 |
| IQ | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 6,098,046 |
| JACK | 11.60▼ | -0.90 (-7.20%) | 12.39 | 11.58 | 1,140,643 |
| JAGX | 0.443▼ | -0.039 (-8.09%) | 0.482 | 0.43 | 687,500 |
| JELD | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.305 | 2,093,232 |
| JJSF | 75.47▼ | -2.13 (-2.74%) | 77.79 | 75.41 | 316,600 |
| LAD | 249.89▼ | -1.08 (-0.43%) | 254.80 | 249.01 | 367,074 |
| LBGJ | 0.03▼ | -0.0007 (-2.28%) | 0.11 | 0.028 | 1,279,464,385 |
| LEDS | 1.33▼ | -0.07 (-5.00%) | 1.405 | 1.31 | 36,447 |
| LGIH | 38.25▼ | -2.68 (-6.55%) | 40.99 | 38.12 | 735,453 |
| LNSR | 6.58▼ | -0.31 (-4.50%) | 7.305 | 6.555 | 457,119 |
| LTRN | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.24 | 22,425 |
| LWAY | 18.49▼ | -0.73 (-3.80%) | 19.34 | 18.42 | 103,556 |
| MBC | 7.73▼ | -0.48 (-5.85%) | 8.225 | 7.73 | 2,726,647 |
| MDXG | 4.24▼ | -0.12 (-2.75%) | 4.41 | 4.225 | 824,792 |
| MERC | 1.36▼ | -0.08 (-5.56%) | 1.465 | 1.35 | 505,975 |