Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BRO | 56.56▼ | -0.95 (-1.65%) | 58.32 | 56.54 | 3,257,222 |
| BTAL | 11.84▼ | -0.37 (-3.03%) | 12.13 | 11.84 | 747,637 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DPZ | 324.66▼ | -7.07 (-2.13%) | 335.50 | 322.17 | 1,131,939 |
| DRV | 18.95▼ | -0.79 (-4.00%) | 19.30 | 18.70 | 173,058 |
| EDBL | 0.3923▼ | -0.0168 (-4.11%) | 0.413 | 0.3817 | 438,203 |
| EMBC | 3.56▼ | -0.34 (-8.72%) | 4.06 | 3.55 | 8,503,382 |
| EPAM | 106.97▼ | -2.67 (-2.44%) | 110.096 | 106.63 | 1,889,775 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| EUM | 16.11▼ | -0.55 (-3.30%) | 16.30 | 16.09 | 65,980 |
| FKWL | 3.51▼ | -0.10 (-2.77%) | 3.59 | 3.45 | 16,227 |
| FSP | 0.5351▼ | -0.036 (-6.30%) | 0.5801 | 0.5335 | 740,909 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| HCKT | 10.21▼ | -3.68 (-26.49%) | 11.0899 | 9.48 | 1,377,965 |
| HPAI | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.15 | 111,573 |
| HSCS | 1.81▼ | -0.22 (-10.84%) | 2.045 | 1.80 | 74,429 |
| JKHY | 142.88▼ | -6.46 (-4.33%) | 148.86 | 141.81 | 1,932,715 |
| LBRDK | 36.55▼ | -0.41 (-1.11%) | 37.76 | 36.405 | 1,647,502 |
| LDOS | 134.90▼ | -2.29 (-1.67%) | 136.53 | 129.355 | 2,230,491 |
| MRNO | 0.238▼ | -0.0027 (-1.12%) | 0.25 | 0.238 | 386,189 |
| MYY | 15.53▼ | -0.28 (-1.77%) | 15.64 | 15.53 | 2,914 |
| MZZ | 6.1443▼ | -0.2457 (-3.85%) | 6.244 | 6.1443 | 1,230 |
| PMT | 11.03▼ | -1.10 (-9.07%) | 11.71 | 10.91 | 3,160,636 |
| PODD | 151.28▼ | -16.25 (-9.70%) | 168.59 | 148.305 | 4,460,810 |
| PROP | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.05 | 4,923,097 |
| PSQ | 26.78▼ | -0.57 (-2.08%) | 27.145 | 26.77 | 8,710,131 |
| QID | 15.59▼ | -0.66 (-4.06%) | 16.02 | 15.58 | 22,383,065 |
| QQQD | 12.48▼ | -0.26 (-2.04%) | 12.76 | 12.47 | 117,873 |
| RAIN | 1.88▼ | -0.13 (-6.47%) | 2.01 | 1.8001 | 62,010 |
| REE | 0.4416▼ | -0.0274 (-5.84%) | 0.4967 | 0.4301 | 84,912 |
| RLI | 49.01▼ | -1.08 (-2.16%) | 50.215 | 48.93 | 948,131 |
| RSG | 199.69▼ | -4.19 (-2.06%) | 202.99 | 199.57 | 2,386,927 |
| RWM | 14.06▼ | -0.21 (-1.47%) | 14.24 | 14.055 | 14,620,608 |
| SBB | 11.825▼ | -0.09 (-0.76%) | 11.89 | 11.79 | 18,994 |
| SDD | 9.2402▼ | -0.1267 (-1.35%) | 9.2899 | 9.22 | 6,496 |
| SH | 33.75▼ | -0.47 (-1.37%) | 34.0393 | 33.72 | 8,927,225 |
| SMDD | 8.37▼ | -0.48 (-5.42%) | 8.58 | 8.35 | 12,814 |
| SPDN | 8.85▼ | -0.13 (-1.45%) | 8.925 | 8.84 | 28,393,139 |
| SRS | 39.78▼ | -1.08 (-2.64%) | 40.33 | 39.58 | 15,966 |
| TECS | 9.65▼ | -0.82 (-7.83%) | 10.23 | 9.611 | 4,433,583 |
| TERN | 0.60▼ | -52.35 (-98.87%) | 0.695 | 0.60 | 615,321 |
| TMDX | 72.92▼ | -22.01 (-23.19%) | 78.00 | 70.00 | 7,735,209 |
| TSMZ | 8.3648▼ | -0.5652 (-6.33%) | 8.73 | 8.36 | 95,773 |
| TWM | 23.16▼ | -0.70 (-2.93%) | 23.715 | 23.13 | 471,353 |
| TZA | 4.51▼ | -0.20 (-4.25%) | 4.6799 | 4.49 | 201,620,878 |
| UBXG | 0.376▼ | -0.0246 (-6.14%) | 0.4326 | 0.34 | 11,043,734 |
| UPWK | 10.08▼ | -0.23 (-2.23%) | 10.51 | 10.02 | 5,110,555 |
| VSEE | 0.1755▼ | -0.0074 (-4.05%) | 0.19 | 0.1727 | 904,322 |
| WAY | 19.90▼ | -0.72 (-3.49%) | 20.78 | 19.78 | 2,467,986 |
| WCN | 153.48▼ | -4.18 (-2.65%) | 157.90 | 153.32 | 2,365,850 |
| WGRX | 0.093▼ | -0.0103 (-9.97%) | 0.1071 | 0.0924 | 3,794,795 |
| YQQQ | 10.6174▼ | -0.2126 (-1.96%) | 10.76 | 10.6174 | 80,442 |
| ZTS | 111.22▼ | -1.32 (-1.17%) | 115.125 | 110.94 | 5,273,310 |