Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| AOS | 55.95▼ | -0.75 (-1.32%) | 56.39 | 55.08 | 976,562 |
| APLS | 3.537▼ | -0.0125 (-0.35%) | 3.537 | 3.537 | 0 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| AVSF | 46.42▼ | -0.05 (-0.11%) | 46.4399 | 46.38 | 25,410 |
| AVY | 154.26▼ | -2.58 (-1.64%) | 157.625 | 154.08 | 571,307 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BNDW | 67.47▼ | -0.19 (-0.28%) | 67.52 | 67.405 | 95,231 |
| BRBR | 8.89▼ | -0.37 (-4.00%) | 9.56 | 8.85 | 4,244,218 |
| BSV | 77.69▼ | -0.11 (-0.14%) | 77.7499 | 77.64 | 2,151,458 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CHIQ | 19.00▼ | -0.04 (-0.21%) | 19.11 | 19.00 | 11,182 |
| CHWY | 19.66▼ | -1.97 (-9.11%) | 21.68 | 19.465 | 19,073,037 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| CPLB | 20.74▼ | -0.075 (-0.36%) | 20.7595 | 20.705 | 8,948 |
| CPNG | 15.26▼ | -0.44 (-2.80%) | 15.73 | 15.11 | 29,131,548 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPZ | 12.89▼ | -0.06 (-0.46%) | 13.15 | 12.85 | 118,070 |
| CSAN | 3.26▼ | -0.27 (-7.65%) | 3.45 | 3.25 | 2,965,957 |
| CUT | 26.3249▼ | -0.3381 (-1.27%) | 26.60 | 26.3249 | 1,226 |
| CVNA | 63.35▼ | -2.67 (-4.04%) | 65.93 | 61.73 | 11,785,286 |
| CXT | 37.92▼ | -0.42 (-1.10%) | 38.10 | 37.00 | 675,263 |
| DBND | 45.09▼ | -0.11 (-0.24%) | 45.1199 | 45.03 | 163,676 |
| DDC | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 68,773 |
| DFH | 12.57▼ | -0.28 (-2.18%) | 13.05 | 12.20 | 1,252,801 |
| DFNS | 0.3639▼ | -0.0322 (-8.13%) | 0.4054 | 0.363 | 1,242,956 |
| DJT | 8.00▼ | -0.27 (-3.26%) | 8.25 | 8.00 | 3,123,996 |
| DLB | 53.37▼ | -1.00 (-1.84%) | 54.785 | 53.20 | 676,319 |
| DMA | 6.96▼ | -0.18 (-2.52%) | 7.0089 | 6.95 | 20,734 |
| EDV | 60.75▼ | -0.58 (-0.95%) | 60.9592 | 60.485 | 1,570,659 |
| EIDO | 13.45▼ | -0.50 (-3.58%) | 13.48 | 13.38 | 2,001,337 |
| EMBC | 2.90▼ | -0.13 (-4.29%) | 3.07 | 2.88 | 3,193,066 |
| EPAC | 33.13▼ | -0.74 (-2.18%) | 33.61 | 32.905 | 258,729 |
| ESAB | 84.46▼ | -3.57 (-4.06%) | 88.07 | 84.25 | 570,481 |
| EU | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.34 | 4,562,273 |
| FBIN | 33.39▼ | -0.32 (-0.95%) | 33.825 | 32.34 | 2,702,081 |
| FIW | 99.66▼ | -1.34 (-1.33%) | 100.861 | 99.61 | 67,982 |
| FWRD | 8.31▼ | -0.19 (-2.24%) | 8.46 | 7.855 | 2,691,452 |
| GBAB | 13.57▼ | -0.12 (-0.88%) | 13.68 | 13.51 | 350,991 |
| GDXY | 11.90▼ | -0.43 (-3.49%) | 12.17 | 11.84 | 924,208 |
| GENT | 10.18▼ | -0.035 (-0.34%) | 10.19 | 10.122 | 41,075 |
| GGG | 75.32▼ | -0.85 (-1.12%) | 76.085 | 74.65 | 919,167 |
| GLDY | 14.3354▼ | -0.2296 (-1.58%) | 14.47 | 14.295 | 15,910 |
| GOCO | 0.75▼ | -0.1123 (-13.02%) | 0.82 | 0.7207 | 209,741 |
| GYRE | 6.26▼ | -0.18 (-2.80%) | 6.547 | 6.24 | 92,445 |
| HAO | 0.014▼ | -0.0038 (-21.35%) | 0.0166 | 0.0131 | 827,127,573 |
| HNI | 29.25▼ | -0.91 (-3.02%) | 30.49 | 29.23 | 573,957 |
| HOWL | 0.4284▼ | -0.0669 (-13.51%) | 0.5139 | 0.4242 | 1,126,854 |
| HYTR | 21.1851▼ | -0.05 (-0.24%) | 21.20 | 21.165 | 57,118 |
| IBGA | 23.615▼ | -0.1669 (-0.70%) | 23.677 | 23.595 | 51,980 |
| IBGB | 23.5409▼ | -0.1648 (-0.70%) | 23.56 | 23.5409 | 1,104 |
| IBGK | 22.4509▼ | -0.1691 (-0.75%) | 22.48 | 22.4509 | 1,233 |
| IBGL | 23.105▼ | -0.1611 (-0.69%) | 23.11 | 23.05 | 378 |
| IBTK | 19.425▼ | -0.05 (-0.26%) | 19.4497 | 19.415 | 283,909 |
| IDX | 11.40▼ | -0.55 (-4.60%) | 11.70 | 11.38 | 313,719 |
| IEI | 116.67▼ | -0.27 (-0.23%) | 116.79 | 116.5091 | 1,304,712 |
| INGR | 100.34▼ | -1.08 (-1.06%) | 102.58 | 99.75 | 664,693 |
| IP | 29.38▼ | -1.02 (-3.36%) | 30.35 | 29.36 | 5,006,099 |
| IR | 68.54▼ | -1.43 (-2.04%) | 69.55 | 68.07 | 1,715,943 |
| ITRI | 78.02▼ | -2.78 (-3.44%) | 80.93 | 77.77 | 756,342 |
| JCPB | 46.28▼ | -0.15 (-0.32%) | 46.34 | 46.21 | 1,372,850 |
| JSI | 51.24▼ | -0.07 (-0.14%) | 51.29 | 51.19 | 174,914 |
| KROS | 9.91▼ | -0.25 (-2.46%) | 10.28 | 9.79 | 412,000 |
| KSCP | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.5503 | 617,251 |
| LCDL | 0.7076▼ | -0.0283 (-3.85%) | 0.7302 | 0.7009 | 483,732 |
| LENZ | 6.65▼ | -0.25 (-3.62%) | 6.985 | 6.61 | 709,357 |
| LLDR | 43.3461▼ | -0.3176 (-0.73%) | 43.35 | 43.34 | 812 |
| LQTI | 19.125▼ | -0.115 (-0.60%) | 19.185 | 19.06 | 74,921 |
| LTTI | 17.91▼ | -0.0936 (-0.52%) | 17.98 | 17.90 | 1,220 |
| LUCD | 0.947▼ | -0.0081 (-0.85%) | 1.01 | 0.9424 | 704,634 |
| LUXE | 6.87▼ | -0.92 (-11.81%) | 7.56 | 6.54 | 1,751,885 |
| MBC | 6.78▼ | -0.27 (-3.83%) | 7.02 | 6.605 | 2,958,340 |
| MGF | 2.84▼ | -0.03 (-1.05%) | 2.86 | 2.83 | 139,475 |
| MIN | 2.41▼ | -0.035 (-1.43%) | 2.43 | 2.41 | 110,971 |
| MLDR | 48.185▼ | -0.1657 (-0.34%) | 48.19 | 48.13 | 980 |
| MNDO | 0.8801▼ | -0.0299 (-3.29%) | 0.90 | 0.88 | 53,238 |
| MTBA | 48.71▼ | -0.25 (-0.51%) | 48.795 | 48.665 | 210,182 |
| MVST | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 2,614,466 |
| MYGN | 3.55▼ | -0.10 (-2.74%) | 3.665 | 3.53 | 1,883,870 |
| NAIL | 31.04▼ | -1.47 (-4.52%) | 31.74 | 29.63 | 2,736,457 |
| NCLH | 14.79▼ | -0.47 (-3.08%) | 15.09 | 14.5301 | 18,309,761 |
| NHS | 6.20▼ | -0.05 (-0.80%) | 6.27 | 6.13 | 404,549 |
| NIPG | 0.4898▼ | -0.0429 (-8.05%) | 0.5001 | 0.46 | 94,157 |
| NSPR | 1.00▼ | -0.05 (-4.76%) | 1.07 | 1.00 | 271,328 |
| NUSA | 23.065▼ | -0.05 (-0.22%) | 23.069 | 23.0499 | 5,687 |
| NVX | 0.60▼ | -0.0017 (-0.28%) | 0.606 | 0.5891 | 262,857 |
| ONCO | 0.1175▼ | -0.1882 (-61.56%) | 0.189 | 0.1155 | 125,961,416 |
| ONIT | 34.47▼ | -1.16 (-3.26%) | 36.50 | 34.47 | 60,360 |
| OXSQ | 1.30▼ | -0.23 (-15.03%) | 1.53 | 1.27 | 7,470,059 |
| PALL | 24.55▼ | -1.02 (-3.99%) | 25.12 | 24.46 | 884,768 |
| PCRB | 45.575▼ | -0.1387 (-0.30%) | 45.575 | 45.575 | 100 |
| PDI | 16.47▼ | -0.17 (-1.02%) | 16.67 | 16.47 | 3,537,996 |