Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| ARAI | 0.4133▼ | -0.0267 (-6.07%) | 0.44 | 0.41 | 527,432 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABX | 15.01▼ | -0.88 (-5.54%) | 15.605 | 14.85 | 964,582 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BXMT | 17.47▼ | -0.68 (-3.75%) | 18.33 | 17.345 | 2,766,541 |
| CCOI | 13.52▼ | -0.64 (-4.52%) | 14.44 | 13.33 | 1,418,252 |
| CEPO | 10.00▼ | -0.4571 (-4.37%) | 10.18 | 8.22 | 115,926 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CHAI | 0.713▼ | -0.0768 (-9.72%) | 0.79 | 0.7051 | 445,639 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CWD | 0.647▼ | -0.09 (-12.21%) | 0.7402 | 0.602 | 208,868 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| DEFI | 67.6743▼ | -2.8942 (-4.10%) | 67.6743 | 67.6743 | 281 |
| DFNS | 0.1748▼ | -0.0143 (-7.56%) | 0.1987 | 0.1642 | 5,886,035 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |
| ECNS | 28.63▼ | -0.46 (-1.58%) | 28.85 | 28.63 | 42,896 |
| ELAB | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.23 | 234,123 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| EVI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 14.91 | 183,081 |
| EVTL | 1.86▼ | -0.16 (-7.92%) | 2.02 | 1.85 | 3,071,184 |
| EXOD | 5.58▼ | -0.59 (-9.56%) | 6.19 | 5.565 | 49,049 |
| FBY | 8.96▼ | -0.095 (-1.05%) | 9.105 | 8.9401 | 92,789 |
| FEMY | 3.67▼ | -0.34 (-8.48%) | 4.02 | 3.67 | 46,842 |
| FGL | 1.43▼ | -0.24 (-14.37%) | 1.65 | 1.41 | 90,911 |
| FLCH | 20.78▼ | -0.123 (-0.59%) | 20.845 | 20.71 | 82,298 |
| FLD | 0.5171▼ | -0.0611 (-10.57%) | 0.5718 | 0.5052 | 568,260 |
| FUFU | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.4805 | 251,000 |
| FXC | 68.6953▼ | -0.1047 (-0.15%) | 68.72 | 68.64 | 32,514 |
| FXE | 104.77▼ | -0.26 (-0.25%) | 104.89 | 104.60 | 141,230 |
| FXI | 32.36▼ | -0.47 (-1.43%) | 32.58 | 32.3349 | 24,420,433 |
| GAMB | 2.19▼ | -0.04 (-1.79%) | 2.285 | 2.17 | 436,911 |
| GBLI | 24.6726▼ | -0.4973 (-1.98%) | 25.00 | 24.50 | 8,438 |
| GDHG | 1.30▼ | -0.25 (-16.13%) | 1.46 | 1.25 | 58,984 |
| GDXY | 10.03▼ | -0.40 (-3.84%) | 10.23 | 9.89 | 1,547,039 |
| GLCR | 23.16▼ | -0.1441 (-0.62%) | 23.17 | 23.16 | 356 |
| GNS | 0.196▼ | -0.02 (-9.26%) | 0.2128 | 0.196 | 3,519,721 |
| GOF | 10.50▼ | -0.10 (-0.94%) | 10.71 | 10.50 | 3,253,645 |
| HCTI | 1.90▼ | -0.21 (-9.95%) | 2.0899 | 1.90 | 38,813 |
| HERO | 23.785▼ | -0.30 (-1.25%) | 25.25 | 23.785 | 2,753 |
| HFSP | 13.62▼ | -0.34 (-2.44%) | 13.62 | 13.62 | 4 |
| HGLB | 7.35▼ | -0.11 (-1.47%) | 7.48 | 7.27 | 255,360 |
| HLNE | 73.79▼ | -1.84 (-2.43%) | 76.31 | 71.88 | 1,004,968 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HTZ | 3.00▼ | -2.06 (-40.71%) | 3.98 | 2.95 | 98,013,377 |
| IMST | 7.33▼ | -0.56 (-7.10%) | 7.81 | 7.20 | 24,772 |
| INBS | 2.20▼ | -0.095 (-4.14%) | 2.3099 | 2.18 | 66,077 |
| INLF | 0.0398▼ | -0.0165 (-29.31%) | 0.0546 | 0.0345 | 199,249,386 |
| INVZ | 0.5701▼ | -0.0399 (-6.54%) | 0.614 | 0.57 | 3,936,434 |
| JKS | 17.27▼ | -0.04 (-0.23%) | 18.02 | 17.15 | 680,250 |
| KBAB | 5.8751▼ | -0.3636 (-5.83%) | 6.11 | 5.87 | 18,186 |
| KBSX | 1.035▼ | -0.065 (-5.91%) | 1.06 | 0.90 | 3,426 |
| KC | 9.24▼ | -0.39 (-4.05%) | 9.465 | 9.23 | 1,303,523 |
| KGRN | 23.6998▼ | -0.1902 (-0.80%) | 24.311 | 23.60 | 18,014 |
| KITT | 1.11▼ | -0.16 (-12.60%) | 1.26 | 1.10 | 415,082 |
| KLIP | 23.08▼ | -0.17 (-0.73%) | 23.3899 | 22.95 | 316,443 |
| KPDD | 4.55▼ | -0.10 (-2.15%) | 4.675 | 4.53 | 503,276 |
| KWEB | 24.30▼ | -0.19 (-0.78%) | 24.56 | 24.25 | 18,493,792 |
| LAB | 0.753▼ | -0.0391 (-4.94%) | 0.8598 | 0.75 | 4,615,809 |
| LENZ | 5.58▼ | -0.17 (-2.96%) | 6.1827 | 5.56 | 763,986 |
| LGHL | 0.4599▼ | -0.1198 (-20.67%) | 0.5756 | 0.4554 | 447,870 |
| LGO | 0.67▼ | -0.0349 (-4.95%) | 0.719 | 0.66 | 350,115 |
| LIMN | 0.1031▼ | -0.0079 (-7.12%) | 0.1116 | 0.103 | 1,139,239 |
| LSH | 0.4261▼ | -0.0295 (-6.47%) | 0.69 | 0.393 | 2,047,665 |
| LVWR | 1.01▼ | -0.02 (-1.94%) | 1.0706 | 1.00 | 100,353 |
| MCHI | 51.43▼ | -0.38 (-0.73%) | 51.74 | 51.34 | 5,873,440 |
| MCN | 5.46▼ | -0.03 (-0.55%) | 5.49 | 5.46 | 50,789 |
| MDXH | 0.4698▼ | -0.0451 (-8.76%) | 0.5384 | 0.4698 | 680,211 |
| MNDR | 0.4701▼ | -0.098 (-17.25%) | 0.485 | 0.3998 | 2,455,871 |
| MRLN | 5.63▼ | -0.37 (-6.17%) | 6.0999 | 5.55 | 2,859,991 |
| MSFO | 10.35▼ | -0.24 (-2.27%) | 10.71 | 10.35 | 91,093 |
| MSIF | 11.22▼ | -0.17 (-1.49%) | 11.61 | 11.165 | 238,980 |
| MSTR | 94.13▼ | -9.71 (-9.35%) | 102.97 | 92.28 | 39,081,998 |
| MVIS | 0.3113▼ | -0.0334 (-9.69%) | 0.3531 | 0.3061 | 11,504,207 |