Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| BABO | 12.98▼ | -0.18 (-1.37%) | 13.13 | 12.68 | 74,821 |
| BBLG | 1.193▼ | -0.027 (-2.21%) | 1.2389 | 1.17 | 2,645 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| CALY | 12.59▼ | -2.23 (-15.05%) | 13.26 | 12.26 | 9,236,900 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| DKNG | 21.76▼ | -3.40 (-13.51%) | 22.785 | 21.01 | 65,814,100 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DPZ | 375.50▼ | -6.28 (-1.64%) | 385.37 | 373.41 | 991,867 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| EMTY | 10.9395▼ | -0.1759 (-1.58%) | 10.9395 | 10.89 | 9,901 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FLUT | 125.17▼ | -16.20 (-11.46%) | 137.87 | 122.55 | 8,682,400 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| GBTG | 5.04▼ | -0.30 (-5.62%) | 5.36 | 5.03 | 1,570,102 |
| GENI | 5.79▼ | -0.25 (-4.14%) | 6.33 | 5.755 | 6,962,943 |
| GETY | 1.00▼ | -0.03 (-2.91%) | 1.0496 | 1.00 | 1,781,024 |
| GHG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.385 | 45,979 |
| GLAD | 18.54▼ | -0.24 (-1.28%) | 18.84 | 18.48 | 233,400 |
| HCWB | 0.6501▼ | -0.1752 (-21.23%) | 0.86 | 0.65 | 622,879 |
| HTGC | 15.58▼ | -1.02 (-6.14%) | 16.40 | 15.40 | 8,619,100 |
| INM | 0.877▼ | -0.0131 (-1.47%) | 0.96 | 0.865 | 52,021 |
| ITRI | 89.36▼ | -6.38 (-6.66%) | 95.59 | 88.57 | 2,273,221 |
| JSPR | 1.14▼ | -0.03 (-2.56%) | 1.2499 | 1.14 | 528,243 |
| KREF | 7.01▼ | -0.07 (-0.99%) | 7.105 | 6.935 | 805,460 |
| MAX | 7.17▼ | -0.30 (-4.02%) | 7.48 | 7.14 | 1,174,463 |
| NAMI | 0.51▼ | -0.01 (-1.92%) | 0.584 | 0.49 | 17,100 |
| NAVI | 9.34▼ | -0.05 (-0.53%) | 9.625 | 9.33 | 827,598 |
| NCRA | 0.4351▼ | -0.0251 (-5.45%) | 0.4935 | 0.4351 | 10,050 |
| NOTV | 0.2848▼ | -0.0054 (-1.86%) | 0.3027 | 0.2794 | 678,849 |
| NSP | 25.68▼ | -0.24 (-0.93%) | 27.0099 | 25.33 | 1,825,426 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| PDCC | 12.68▼ | -0.804 (-5.96%) | 13.36 | 12.675 | 9,200 |
| PENN | 11.76▼ | -0.65 (-5.24%) | 12.35 | 11.66 | 5,543,714 |
| PFIX | 43.25▼ | -1.06 (-2.39%) | 43.735 | 43.23 | 476,122 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PSFE | 6.11▼ | -0.23 (-3.63%) | 6.41 | 6.085 | 607,465 |
| RITR | 0.7769▼ | -0.0431 (-5.26%) | 0.873 | 0.7622 | 276,677 |
| RKDA | 1.678▼ | -0.062 (-3.56%) | 1.71 | 1.66 | 4,816 |
| RMSG | 0.606▼ | -0.0941 (-13.44%) | 0.75 | 0.601 | 55,100 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| SDP | 10.5605▼ | -0.5895 (-5.29%) | 11.0899 | 10.50 | 35,180 |
| SGRP | 0.76▼ | -0.0057 (-0.74%) | 0.7888 | 0.733 | 121,827 |
| SLND | 1.56▼ | -0.07 (-4.29%) | 1.73 | 1.535 | 148,010 |
| SLNO | 37.24▼ | -1.39 (-3.60%) | 39.79 | 36.89 | 1,696,760 |
| SOBR | 0.7821▼ | -0.0183 (-2.29%) | 0.8277 | 0.7726 | 54,827 |
| SPMC | 11.01▼ | -0.59 (-5.09%) | 11.75 | 10.91 | 59,400 |
| SPSC | 61.92▼ | -2.83 (-4.37%) | 68.90 | 61.28 | 2,701,578 |
| SSKN | 0.345▼ | -0.045 (-11.54%) | 0.39 | 0.28 | 1,433,182 |
| SUUN | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.11 | 1,574,000 |
| TMCI | 1.86▼ | -0.04 (-2.11%) | 1.965 | 1.86 | 405,644 |
| TNET | 39.82▼ | -0.53 (-1.31%) | 40.87 | 38.61 | 1,277,314 |
| TOUR | 0.6187▼ | -0.0046 (-0.74%) | 0.64 | 0.6187 | 103,867 |
| TPET | 0.4061▼ | -0.0198 (-4.65%) | 0.4388 | 0.40 | 556,042 |
| TRIP | 9.61▼ | -0.71 (-6.88%) | 10.50 | 9.4601 | 7,913,072 |
| TRUP | 27.96▼ | -4.18 (-13.01%) | 30.84 | 27.30 | 1,339,496 |
| TSE | 0.391▼ | -0.018 (-4.40%) | 0.447 | 0.371 | 521,500 |
| TTD | 25.81▼ | -0.33 (-1.26%) | 26.815 | 25.64 | 13,286,151 |
| TWFG | 18.36▼ | -2.02 (-9.91%) | 20.435 | 18.015 | 261,470 |
| UOKA | 0.389▼ | -0.0062 (-1.57%) | 0.407 | 0.359 | 2,042,200 |
| VCIG | 0.3311▼ | -0.024 (-6.76%) | 0.3499 | 0.3201 | 583,665 |
| VS | 0.9923▼ | -0.0177 (-1.75%) | 1.0607 | 0.9923 | 10,824 |
| WLYB | 29.16▼ | -0.84 (-2.80%) | 29.16 | 29.16 | 916 |
| YELP | 20.98▼ | -1.85 (-8.10%) | 21.90 | 20.03 | 4,609,006 |