Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| AIOT | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.205 | 826,675 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARES | 103.46▼ | -5.22 (-4.80%) | 109.60 | 100.27 | 5,268,719 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BF.B | 24.22▼ | -1.18 (-4.65%) | 25.295 | 24.18 | 5,271,954 |
| BHK | 9.24▼ | -0.10 (-1.07%) | 9.31 | 9.23 | 331,712 |
| BOOM | 4.90▼ | -0.22 (-4.30%) | 5.16 | 4.839 | 502,057 |
| CARS | 7.62▼ | -0.18 (-2.31%) | 7.94 | 7.53 | 1,590,717 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| DEO | 79.68▼ | -1.67 (-2.05%) | 81.47 | 79.68 | 1,599,896 |
| DFNS | 1.255▼ | -0.025 (-1.95%) | 1.30 | 1.20 | 1,176,602 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| FG | 21.08▼ | -0.92 (-4.18%) | 22.24 | 20.76 | 778,518 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FNF | 47.19▼ | -1.21 (-2.50%) | 48.235 | 47.16 | 1,917,567 |
| FSP | 0.625▼ | -0.0382 (-5.76%) | 0.6674 | 0.6113 | 822,904 |
| GEN | 21.24▼ | -0.54 (-2.48%) | 21.96 | 21.06 | 5,172,540 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GIS | 40.66▼ | -1.62 (-3.83%) | 42.27 | 40.48 | 13,517,528 |
| GPK | 10.26▼ | -0.21 (-2.01%) | 10.555 | 10.17 | 5,011,699 |
| GV | 0.5466▼ | -0.0104 (-1.87%) | 0.59 | 0.5443 | 119,747 |
| GWRS | 7.50▼ | -0.15 (-1.96%) | 7.61 | 7.41 | 89,880 |
| HDB | 28.50▼ | -0.98 (-3.32%) | 29.13 | 28.32 | 10,830,668 |
| HSPT | 8.50▼ | -0.55 (-6.08%) | 8.99 | 8.475 | 2,825 |
| IBN | 27.28▼ | -0.77 (-2.75%) | 28.0603 | 27.09 | 10,171,841 |
| INLX | 7.47▼ | -0.20 (-2.61%) | 7.47 | 7.47 | 300 |
| IZM | 0.5701▼ | -0.0299 (-4.98%) | 0.698 | 0.532 | 107,832 |
| JACK | 13.37▼ | -0.30 (-2.19%) | 13.82 | 13.13 | 761,532 |
| KMPR | 29.12▼ | -0.39 (-1.32%) | 30.01 | 28.64 | 468,463 |
| LU | 2.29▼ | -0.10 (-4.18%) | 2.37 | 2.28 | 1,992,883 |
| MGEE | 74.15▼ | -2.62 (-3.41%) | 76.48 | 73.93 | 174,960 |
| MI | 0.5616▼ | -0.1484 (-20.90%) | 0.6263 | 0.5556 | 3,289,453 |
| MMYT | 47.39▼ | -1.24 (-2.55%) | 48.82 | 46.99 | 1,055,584 |
| NTRB | 3.935▼ | -0.085 (-2.11%) | 4.10 | 3.635 | 21,695 |
| OFS | 3.77▼ | -0.11 (-2.84%) | 3.955 | 3.77 | 95,759 |
| ORGN | 0.1308▼ | -0.0093 (-6.64%) | 0.1412 | 0.1231 | 3,811,054 |
| OWL | 9.02▼ | -0.44 (-4.65%) | 9.545 | 8.825 | 51,807,835 |
| OXBR | 0.829▼ | -0.0728 (-8.07%) | 0.96 | 0.829 | 19,736 |
| PCRB | 46.8964▼ | -0.1986 (-0.42%) | 46.955 | 46.89 | 470 |
| PRGO | 9.81▼ | -0.29 (-2.87%) | 10.29 | 9.70 | 4,577,104 |
| QDEL | 18.02▼ | -1.28 (-6.63%) | 19.16 | 17.90 | 1,356,479 |
| QNTM | 2.10▼ | -0.70 (-25.00%) | 3.0461 | 2.07 | 810,000 |
| RDHL | 0.8787▼ | -0.0213 (-2.37%) | 0.8901 | 0.8576 | 42,884 |
| REFR | 0.9038▼ | -0.0222 (-2.40%) | 0.95 | 0.902 | 26,205 |
| RWAY | 7.33▼ | -0.06 (-0.81%) | 7.42 | 7.24 | 528,054 |
| RYN | 20.64▼ | -0.12 (-0.58%) | 20.95 | 20.525 | 3,139,709 |
| SDHC | 11.88▼ | -1.55 (-11.54%) | 13.96 | 11.81 | 247,572 |
| SELX | 0.4501▼ | -0.0499 (-9.98%) | 0.5221 | 0.4501 | 2,136 |
| SLND | 0.78▼ | -0.0348 (-4.27%) | 0.8895 | 0.7043 | 241,247 |
| SLQT | 0.6641▼ | -0.0459 (-6.46%) | 0.735 | 0.6641 | 2,314,245 |
| SPPL | 2.01▼ | -0.19 (-8.64%) | 2.20 | 1.915 | 11,420 |
| SST | 2.53▼ | -0.27 (-9.64%) | 2.82 | 2.53 | 13,436 |
| TIRX | 0.0063▼ | -0.0033 (-34.37%) | 0.0094 | 0.0018 | 2,717,802 |
| UCAR | 0.6604▼ | -0.05 (-7.04%) | 0.717 | 0.658 | 143,879 |
| UHAL | 47.40▼ | -0.47 (-0.98%) | 48.39 | 47.26 | 138,493 |
| UTZ | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.40 | 3,480,541 |
| VITL | 17.62▼ | -0.44 (-2.44%) | 18.32 | 17.52 | 2,170,326 |
| YCL | 18.38▼ | -0.193 (-1.04%) | 18.50 | 18.36 | 35,982 |