Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ACXP | 1.26▼ | -0.045 (-3.45%) | 1.32 | 1.23 | 130,517 |
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGO | 67.72▼ | -1.25 (-1.81%) | 69.12 | 67.50 | 451,028 |
| AHT | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 39,241 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIV | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.92 | 3,733,555 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| AOHY | 10.67▼ | -0.085 (-0.79%) | 10.73 | 10.67 | 55,377 |
| AOMR | 7.30▼ | -0.23 (-3.05%) | 7.56 | 7.26 | 176,141 |
| APP | 290.43▼ | -15.23 (-4.98%) | 303.1699 | 290.36 | 6,325,211 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ATS | 18.05▼ | -0.25 (-1.37%) | 18.43 | 18.04 | 228,737 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| AWP | 10.37▼ | -0.19 (-1.80%) | 10.62 | 10.36 | 281,751 |
| BETZ | 16.26▼ | -0.186 (-1.13%) | 16.44 | 16.26 | 4,800 |
| BHK | 8.20▼ | -0.10 (-1.20%) | 8.36 | 8.195 | 451,448 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 46.03 | 45.83 | 16,101 |
| BKMC | 38.59▼ | -0.24 (-0.62%) | 38.97 | 38.59 | 17,438 |
| BKSE | 41.54▼ | -0.2056 (-0.49%) | 41.88 | 41.54 | 2,619 |
| BLUI | 24.6913▼ | -0.0787 (-0.32%) | 24.77 | 24.69 | 29,810 |
| BNDS | 48.806▼ | -0.094 (-0.19%) | 49.02 | 48.79 | 27,800 |
| BRHY | 49.326▼ | -0.079 (-0.16%) | 49.53 | 49.31 | 9,000 |
| BRID | 5.64▼ | -0.0442 (-0.78%) | 5.67 | 5.6044 | 1,791 |
| BRKC | 39.247▼ | -0.241 (-0.61%) | 39.41 | 39.24 | 2,400 |
| BRSP | 3.83▼ | -0.20 (-4.96%) | 3.93 | 3.82 | 2,339,889 |
| BSJU | 24.87▼ | -0.07 (-0.28%) | 25.03 | 24.78 | 137,155 |
| BSJW | 24.2427▼ | -0.0573 (-0.24%) | 24.39 | 24.2427 | 11,910 |
| BUCK | 23.08▼ | -0.18 (-0.77%) | 23.25 | 23.0639 | 180,875 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| CARY | 20.12▼ | -0.1258 (-0.62%) | 20.17 | 20.10 | 807,345 |
| CCAP | 9.18▼ | -0.36 (-3.77%) | 9.33 | 9.135 | 402,514 |
| CCFE | 23.546▼ | -0.1502 (-0.63%) | 23.546 | 23.546 | 6 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CCSB | 19.305▼ | -0.03 (-0.16%) | 19.38 | 19.30 | 2,161 |
| CCU | 10.43▼ | -0.30 (-2.80%) | 10.90 | 10.35 | 138,959 |
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CDRE | 25.09▼ | -0.44 (-1.72%) | 25.725 | 25.08 | 426,084 |
| CIM | 9.53▼ | -0.67 (-6.57%) | 9.9088 | 9.51 | 2,057,830 |
| CISS | 0.8845▼ | -0.0657 (-6.91%) | 0.9772 | 0.8757 | 215,503 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CMPX | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 5,656,969 |
| CMTG | 1.25▼ | -0.04 (-3.10%) | 1.305 | 1.245 | 565,393 |
| CNTX | 0.3004▼ | -0.0186 (-5.83%) | 0.331 | 0.2965 | 1,192,607 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| CPLB | 20.01▼ | -0.08 (-0.40%) | 20.06 | 19.9522 | 76,076 |
| CRDT | 20.8017▼ | -0.1422 (-0.68%) | 20.91 | 20.72 | 4,877 |
| CRTO | 15.20▼ | -0.25 (-1.62%) | 15.69 | 15.15 | 405,839 |
| CRY | 15.83▼ | -0.05 (-0.31%) | 16.00 | 15.80 | 8,500 |
| CSPF | 25.17▼ | -0.065 (-0.26%) | 25.27 | 25.17 | 84,200 |
| CTSO | 3.90▼ | -0.10 (-2.50%) | 4.15 | 3.765 | 13,674 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| DEED | 20.27▼ | -0.044 (-0.22%) | 20.35 | 20.2501 | 988 |
| DFEN | 47.09▼ | -1.58 (-3.25%) | 48.86 | 46.88 | 443,258 |
| DHY | 16.00▼ | -0.10 (-0.62%) | 16.25 | 15.00 | 429,206 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DKNG | 19.00▼ | -0.59 (-3.01%) | 19.725 | 18.95 | 14,314,197 |
| DNP | 9.57▼ | -0.26 (-2.64%) | 9.8926 | 9.555 | 1,052,305 |
| DRAY | 11.271▼ | -0.352 (-3.03%) | 11.634 | 11.271 | 8,700 |
| DUKH | 23.19▼ | -0.0254 (-0.11%) | 23.2301 | 23.19 | 1,475 |
| DUKZ | 24.68▼ | -0.0153 (-0.06%) | 24.72 | 24.68 | 1,863 |
| DVDN | 13.872▼ | -0.2138 (-1.52%) | 13.96 | 13.872 | 1,002 |
| DYFI | 22.1904▼ | -0.0146 (-0.07%) | 22.22 | 22.1901 | 7,207 |
| EARN | 4.04▼ | -0.24 (-5.61%) | 4.24 | 4.04 | 469,054 |
| EDV | 55.45▼ | -0.70 (-1.25%) | 55.98 | 55.155 | 7,491,300 |
| EFX | 137.24▼ | -3.59 (-2.55%) | 141.01 | 137.01 | 1,997,005 |
| EH | 4.22▼ | -0.13 (-2.99%) | 4.43 | 4.21 | 1,033,512 |
| ELS | 58.33▼ | -0.38 (-0.65%) | 59.035 | 58.32 | 1,538,019 |
| EMB | 90.84▼ | -0.44 (-0.48%) | 91.425 | 90.775 | 11,194,359 |
| EMBD | 22.57▼ | -0.171 (-0.75%) | 22.785 | 22.57 | 28,387 |
| EMCB | 63.89▼ | -0.41 (-0.64%) | 64.33 | 63.81 | 6,800 |
| EMHC | 23.87▼ | -0.12 (-0.50%) | 24.00 | 23.832 | 51,000 |
| EPHE | 22.74▼ | -0.28 (-1.22%) | 22.8498 | 22.735 | 55,713 |
| EPRT | 25.81▼ | -0.46 (-1.75%) | 26.075 | 25.775 | 2,333,841 |
| EQS | 0.925▼ | -0.104 (-10.11%) | 1.01 | 0.90 | 49,759 |
| EVEX | 1.93▼ | -0.01 (-0.52%) | 2.02 | 1.93 | 1,295,103 |
| EVMO | 47.95▼ | -0.30 (-0.62%) | 48.16 | 47.93 | 1,135,327 |
| EVSB | 50.5983▼ | -0.2117 (-0.42%) | 50.65 | 50.59 | 48,821 |
| EVSD | 49.77▼ | -0.225 (-0.45%) | 50.36 | 49.76 | 247,002 |
| EVTR | 48.19▼ | -0.29 (-0.60%) | 48.35 | 48.11 | 957,191 |
| EXP | 171.02▼ | -2.56 (-1.47%) | 174.46 | 170.46 | 488,165 |
| EYEG | 33.3838▼ | -0.0552 (-0.17%) | 33.455 | 33.3838 | 764 |
| FALN | 25.93▼ | -0.065 (-0.25%) | 26.09 | 25.91 | 1,466,123 |
| FBRT | 6.39▼ | -0.33 (-4.91%) | 6.64 | 6.375 | 1,827,425 |
| FCPT | 21.76▼ | -0.27 (-1.23%) | 22.0164 | 21.675 | 1,325,244 |
| FCSH | 23.5901▼ | -0.0699 (-0.30%) | 23.63 | 23.574 | 3,891 |
| FDHY | 47.50▼ | -0.06 (-0.13%) | 47.85 | 47.50 | 116,562 |
| FDIV | 25.765▼ | -0.126 (-0.49%) | 25.93 | 25.765 | 15,900 |
| FEIG | 38.651▼ | -0.055 (-0.14%) | 38.67 | 38.621 | 1,400 |
| FFAI | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.20 | 3,166,246 |
| FFIU | 20.449▼ | -0.061 (-0.30%) | 20.449 | 20.34 | 11,200 |
| FHYS | 22.45▼ | -0.132 (-0.58%) | 22.515 | 22.45 | 33,594 |