Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACTU | 4.32▼ | -0.41 (-8.67%) | 4.67 | 4.14 | 77,764 |
| ADIL | 0.137▼ | -0.0198 (-12.63%) | 0.1581 | 0.1323 | 1,291,167 |
| ADV | 0.7327▼ | -0.0384 (-4.98%) | 0.7969 | 0.7255 | 1,198,625 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AGAE | 0.2587▼ | -0.0226 (-8.03%) | 0.2822 | 0.2575 | 494,906 |
| AI | 10.15▼ | -0.96 (-8.64%) | 11.10 | 9.99 | 7,363,508 |
| AIFF | 0.7201▼ | -0.0399 (-5.25%) | 0.77 | 0.7201 | 41,083 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| ALBT | 0.604▼ | -0.0396 (-6.15%) | 0.66 | 0.5133 | 96,584 |
| AMIX | 0.3536▼ | -0.0315 (-8.18%) | 0.3731 | 0.348 | 226,700 |
| AMPL | 7.31▼ | -0.60 (-7.59%) | 8.03 | 7.255 | 1,689,731 |
| AMZY | 12.26▼ | -0.53 (-4.14%) | 12.395 | 12.11 | 506,437 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| ASAN | 8.46▼ | -0.64 (-7.03%) | 9.23 | 8.415 | 6,352,184 |
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| AUUD | 0.77▼ | -0.082 (-9.62%) | 0.838 | 0.7564 | 70,359 |
| AXON | 399.65▼ | -31.00 (-7.20%) | 431.68 | 397.82 | 1,529,683 |
| BCYC | 5.31▼ | -0.41 (-7.17%) | 5.66 | 5.27 | 526,442 |
| BDMD | 0.9047▼ | -0.0779 (-7.93%) | 1.01 | 0.9014 | 151,544 |
| BETE | 30.649▼ | -5.001 (-14.03%) | 34.35 | 30.40 | 18,400 |
| BETH | 35.829▼ | -5.741 (-13.81%) | 40.06 | 35.55 | 11,300 |
| BFRG | 0.4999▼ | -0.055 (-9.91%) | 0.5698 | 0.4999 | 444,884 |
| BGLC | 1.99▼ | -0.36 (-15.32%) | 2.2439 | 1.976 | 31,633 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BIOX | 0.5331▼ | -0.0669 (-11.15%) | 0.621 | 0.5289 | 1,168,037 |
| BITB | 34.56▼ | -5.28 (-13.25%) | 38.45 | 33.81 | 11,471,600 |
| BITO | 8.80▼ | -1.35 (-13.30%) | 9.79 | 8.61 | 102,993,100 |
| BITU | 10.99▼ | -3.91 (-26.24%) | 13.85 | 10.58 | 15,707,400 |
| BIZD | 13.21▼ | -0.40 (-2.94%) | 13.52 | 13.135 | 3,893,718 |
| BLKB | 46.29▼ | -1.56 (-3.26%) | 48.75 | 46.0201 | 466,989 |
| BLND | 1.90▼ | -0.15 (-7.32%) | 2.0575 | 1.89 | 4,855,706 |
| BMBL | 3.09▼ | -0.18 (-5.50%) | 3.2636 | 3.03 | 3,694,382 |
| BNGO | 1.125▼ | -0.06 (-5.06%) | 1.1675 | 1.06 | 379,759 |
| BQ | 1.19▼ | -0.22 (-15.60%) | 1.375 | 1.18 | 1,272,941 |
| BRAG | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.89 | 30,683 |
| BRBR | 19.48▼ | -1.63 (-7.72%) | 21.625 | 19.45 | 5,600,345 |
| BRCC | 0.74▼ | -0.08 (-9.76%) | 0.8099 | 0.732 | 1,299,993 |
| BRN | 0.988▼ | -0.092 (-8.52%) | 1.049 | 0.985 | 42,142 |
| BRRR | 17.96▼ | -2.73 (-13.19%) | 19.95 | 17.575 | 1,063,700 |
| BRW | 6.54▼ | -0.09 (-1.36%) | 6.65 | 6.53 | 436,055 |
| BSL | 13.25▼ | -0.04 (-0.30%) | 13.283 | 13.25 | 28,673 |
| BTBT | 1.505▼ | -0.265 (-14.97%) | 1.74 | 1.49 | 30,502,920 |
| BTC | 28.15▼ | -4.31 (-13.28%) | 31.30 | 27.55 | 16,686,584 |
| BTCT | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.07 | 142,200 |
| BTM | 0.7803▼ | -0.0932 (-10.67%) | 0.87 | 0.76 | 1,147,254 |
| BWIN | 18.76▼ | -1.86 (-9.02%) | 21.09 | 18.63 | 1,440,788 |
| BZAI | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 2,123,708 |
| BZFD | 0.7964▼ | -0.0425 (-5.07%) | 0.8223 | 0.7735 | 412,323 |
| CAI | 21.25▼ | -0.59 (-2.70%) | 22.73 | 21.18 | 3,690,779 |
| CAN | 0.5013▼ | -0.0757 (-13.12%) | 0.56 | 0.50 | 25,518,574 |
| CANG | 0.9761▼ | -0.1639 (-14.38%) | 1.13 | 0.9636 | 1,930,439 |
| CART | 34.35▼ | -2.19 (-5.99%) | 36.63 | 34.24 | 6,297,073 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCI | 78.37▼ | -7.74 (-8.99%) | 81.68 | 77.885 | 13,695,069 |
| CDIO | 1.05▼ | -0.17 (-13.93%) | 1.2695 | 1.05 | 144,923 |
| CEPI | 29.36▼ | -1.75 (-5.63%) | 30.9799 | 29.03 | 103,860 |
| CERT | 7.38▼ | -0.23 (-3.02%) | 7.74 | 7.30 | 4,633,179 |
| CGNT | 7.27▼ | -0.62 (-7.86%) | 7.905 | 7.20 | 770,404 |
| CLGN | 0.75▼ | -0.86 (-53.42%) | 1.05 | 0.6599 | 874,240 |
| CLOV | 2.04▼ | -0.07 (-3.32%) | 2.10 | 2.03 | 6,894,994 |
| COCH | 0.53▼ | -0.045 (-7.83%) | 0.583 | 0.505 | 244,600 |
| COCP | 0.8602▼ | -0.0998 (-10.40%) | 0.96 | 0.8588 | 205,721 |
| CONL | 5.72▼ | -2.07 (-26.57%) | 7.435 | 5.62 | 21,909,400 |
| CPHI | 0.63▼ | -0.10 (-13.70%) | 0.72 | 0.6122 | 90,754 |
| CPNG | 16.79▼ | -2.66 (-13.68%) | 18.30 | 16.74 | 50,116,279 |
| CPOP | 0.3495▼ | -0.0403 (-10.34%) | 0.3892 | 0.3338 | 121,938 |
| CRDF | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.48 | 960,416 |
| CREV | 1.10▼ | -0.18 (-14.06%) | 1.30 | 1.10 | 27,543 |
| CRSR | 4.74▼ | -0.17 (-3.46%) | 4.87 | 4.585 | 1,419,653 |
| CVKD | 5.34▼ | -0.77 (-12.60%) | 6.2648 | 5.34 | 48,445 |
| CWD | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 62,579 |
| CXAI | 0.2125▼ | -0.0044 (-2.03%) | 0.249 | 0.2112 | 6,501,497 |
| CYCN | 1.08▼ | -0.16 (-12.90%) | 1.23 | 1.07 | 133,312 |
| CYN | 1.60▼ | -0.18 (-10.11%) | 1.67 | 1.53 | 1,064,744 |
| DAVA | 5.09▼ | -0.48 (-8.62%) | 5.525 | 5.03 | 669,036 |
| DEFI | 71.6237▼ | -11.4471 (-13.78%) | 75.62 | 71.6237 | 666 |
| DH | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.95 | 316,450 |
| DKNG | 25.52▼ | -1.72 (-6.31%) | 27.1999 | 25.01 | 15,471,075 |
| DMRC | 5.11▼ | -0.47 (-8.42%) | 5.5157 | 5.06 | 293,985 |
| DOCS | 33.32▼ | -1.93 (-5.48%) | 35.83 | 32.66 | 6,913,609 |
| DOMO | 4.53▼ | -0.66 (-12.72%) | 5.15 | 4.5125 | 1,291,887 |
| DOYU | 5.65▼ | -0.23 (-3.91%) | 5.88 | 5.60 | 100,900 |
| DTCK | 0.1954▼ | -0.0289 (-12.88%) | 0.22 | 0.1954 | 171,395 |
| DTIL | 3.57▼ | -0.26 (-6.79%) | 3.85 | 3.53 | 213,999 |
| DUO | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.16 | 135,451 |
| DVDN | 18.061▼ | -0.274 (-1.49%) | 18.17 | 18.061 | 1,000 |
| DXLG | 0.67▼ | -0.028 (-4.01%) | 0.7056 | 0.67 | 68,010 |
| EBON | 2.30▼ | -0.44 (-16.06%) | 2.83 | 2.30 | 13,412 |
| EETH | 23.25▼ | -3.71 (-13.76%) | 26.16 | 22.73 | 482,100 |
| EH | 11.27▼ | -0.59 (-4.97%) | 11.73 | 11.23 | 981,674 |
| EHGO | 0.1831▼ | -0.0329 (-15.23%) | 0.2233 | 0.1762 | 185,690 |
| EHTH | 2.27▼ | -0.29 (-11.33%) | 2.57 | 2.26 | 369,448 |
| EIC | 10.32▼ | -0.35 (-3.28%) | 10.59 | 10.31 | 169,800 |
| EJH | 0.6814▼ | -0.0334 (-4.67%) | 0.7514 | 0.6655 | 86,907 |
| ENSC | 0.459▼ | -0.11 (-19.33%) | 0.578 | 0.42 | 293,500 |