Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BILL | 34.09▼ | -1.05 (-2.99%) | 35.3301 | 33.29 | 2,685,981 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CGRO | 21.8154▼ | -0.1198 (-0.55%) | 22.05 | 21.80 | 4,693 |
| CHIQ | 17.619▼ | -0.211 (-1.18%) | 17.94 | 17.5725 | 37,074 |
| CLRB | 2.36▼ | -0.15 (-5.98%) | 2.5589 | 2.33 | 192,761 |
| CRIS | 0.4471▼ | -0.023 (-4.89%) | 0.484 | 0.4423 | 250,960 |
| CRK | 12.67▼ | -0.18 (-1.40%) | 12.78 | 12.44 | 1,500,193 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CTGO | 15.47▼ | -0.91 (-5.56%) | 16.725 | 15.30 | 616,886 |
| CVKD | 3.95▼ | -0.26 (-6.18%) | 4.37 | 3.95 | 75,145 |
| DDC | 1.03▼ | -0.09 (-8.04%) | 1.1101 | 0.9751 | 128,820 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DOGZ | 0.9502▼ | -0.0698 (-6.84%) | 1.01 | 0.9502 | 39,534 |
| DOX | 57.98▼ | -0.36 (-0.62%) | 59.29 | 57.62 | 936,114 |
| DTST | 3.23▼ | -0.17 (-5.00%) | 3.41 | 3.14 | 18,914 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EU | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.26 | 2,981,656 |
| EXE | 88.78▼ | -1.64 (-1.81%) | 90.33 | 88.355 | 4,109,529 |
| FTHM | 0.4594▼ | -0.0501 (-9.83%) | 0.4905 | 0.4551 | 253,828 |
| GDXY | 10.83▼ | -0.15 (-1.37%) | 11.1711 | 10.49 | 666,777 |
| GLDY | 13.51▼ | -0.17 (-1.24%) | 13.81 | 13.39 | 44,871 |
| GOCO | 0.32▼ | -0.06 (-15.79%) | 0.3817 | 0.30 | 1,040,427 |
| GOSS | 0.16▼ | -0.0056 (-3.38%) | 0.1694 | 0.153 | 12,904,383 |
| GOTU | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.40 | 945,845 |
| GTM | 2.77▼ | -0.08 (-2.81%) | 2.91 | 2.74 | 8,626,005 |
| HCM | 10.63▼ | -0.22 (-2.03%) | 10.89 | 10.43 | 53,931 |
| HERO | 24.6698▼ | -0.2602 (-1.04%) | 25.09 | 24.235 | 15,166 |
| HFSP | 13.975▼ | -0.435 (-3.02%) | 13.975 | 13.975 | 7 |
| HKPD | 0.3326▼ | -0.1564 (-31.98%) | 0.48 | 0.3176 | 2,064,694 |
| HRTX | 0.4049▼ | -0.0487 (-10.74%) | 0.4596 | 0.40 | 4,387,510 |
| IH | 1.35▼ | -0.09 (-6.25%) | 1.42 | 1.33 | 10,617 |
| INTZ | 0.694▼ | -0.0362 (-4.96%) | 0.7697 | 0.6901 | 153,272 |
| JZ | 0.2042▼ | -0.0409 (-16.69%) | 0.2333 | 0.171 | 6,042,273 |
| KBAB | 8.382▼ | -0.0649 (-0.77%) | 8.7131 | 8.24 | 29,347 |
| KPDD | 5.35▼ | -0.10 (-1.83%) | 5.54 | 5.33 | 330,076 |
| KSCP | 2.11▼ | -0.115 (-5.17%) | 2.31 | 2.10 | 787,890 |
| KURE | 14.5156▼ | -0.0744 (-0.51%) | 14.695 | 14.3797 | 49,057 |
| LGO | 0.8076▼ | -0.0329 (-3.91%) | 0.87 | 0.77 | 957,289 |
| LIQT | 0.7955▼ | -0.0976 (-10.93%) | 0.8643 | 0.735 | 465,914 |
| LTBR | 9.16▼ | -0.34 (-3.58%) | 9.64 | 8.82 | 1,125,478 |
| LU | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 1,655,573 |
| MGX | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.2101 | 174,004 |
| MOMO | 5.49▼ | -0.08 (-1.44%) | 5.63 | 5.47 | 1,362,696 |
| MVIS | 0.3593▼ | -0.0268 (-6.94%) | 0.39 | 0.3472 | 14,160,430 |
| MVST | 1.13▼ | -0.095 (-7.76%) | 1.25 | 1.12 | 6,132,169 |
| NABL | 3.23▼ | -0.25 (-7.18%) | 3.47 | 3.215 | 2,268,888 |
| NMG | 1.43▼ | -0.08 (-5.30%) | 1.5399 | 1.37 | 1,071,680 |
| NSPR | 0.7654▼ | -0.0509 (-6.24%) | 0.876 | 0.7601 | 136,575 |
| NVX | 0.5842▼ | -0.0258 (-4.23%) | 0.63 | 0.5546 | 340,844 |
| OPTT | 0.2849▼ | -0.0131 (-4.40%) | 0.3089 | 0.2718 | 10,999,887 |
| PGF | 13.69▼ | -0.015 (-0.11%) | 13.73 | 13.66 | 48,510 |
| PGJ | 24.35▼ | -0.10 (-0.41%) | 24.6885 | 24.03 | 16,402 |
| PPLT | 15.63▼ | -0.29 (-1.82%) | 16.155 | 15.43 | 2,660,152 |
| QTWO | 44.39▼ | -0.43 (-0.96%) | 45.145 | 43.41 | 731,305 |
| RWAY | 5.96▼ | -0.05 (-0.83%) | 6.085 | 5.89 | 694,638 |
| SANG | 3.46▼ | -0.07 (-1.98%) | 3.52 | 3.45 | 2,700 |
| SCNI | 0.3543▼ | -0.0533 (-13.08%) | 0.392 | 0.3437 | 353,694 |
| SELX | 0.181▼ | -0.159 (-46.76%) | 0.21 | 0.1664 | 416,813 |
| SERV | 6.94▼ | -0.67 (-8.80%) | 7.855 | 6.84 | 7,395,371 |
| SHFS | 0.352▼ | -0.0136 (-3.72%) | 0.3697 | 0.3222 | 138,004 |
| SMXT | 0.3786▼ | -0.1303 (-25.60%) | 0.5319 | 0.3786 | 228,778 |
| SNWV | 14.52▼ | -0.03 (-0.21%) | 15.47 | 14.52 | 38,596 |
| SNYR | 0.1967▼ | -0.0112 (-5.39%) | 0.2154 | 0.185 | 1,223,015 |
| SPWR | 0.7987▼ | -0.101 (-11.23%) | 0.9379 | 0.7811 | 6,214,200 |
| SRS | 39.48▼ | -1.805 (-4.37%) | 39.90 | 39.16 | 13,872 |
| TAL | 9.15▼ | -0.26 (-2.76%) | 9.45 | 9.075 | 2,453,720 |
| UGLD | 22.08▼ | -0.74 (-3.24%) | 22.08 | 21.93 | 13,946 |
| USLV | 17.51▼ | -2.08 (-10.62%) | 18.05 | 17.51 | 18,916 |
| VRM | 8.11▼ | -1.62 (-16.65%) | 10.687 | 8.11 | 10,051 |
| WTF | 2.57▼ | -0.37 (-12.59%) | 2.93 | 2.57 | 47,353 |
| XPON | 0.452▼ | -0.023 (-4.84%) | 0.4749 | 0.4505 | 158,011 |
| XXII | 0.365▼ | -0.1509 (-29.25%) | 0.4355 | 0.3567 | 1,171,014 |
| YCL | 17.835▼ | -0.0459 (-0.26%) | 17.9299 | 17.83 | 14,813 |