Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| BDTX | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 1,860,890 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| CBAT | 0.6751▼ | -0.0129 (-1.87%) | 0.70 | 0.67 | 87,548 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CGRO | 21.4013▼ | -0.5637 (-2.57%) | 21.85 | 21.4013 | 1,592 |
| CMCM | 3.41▼ | -0.06 (-1.73%) | 3.68 | 3.32 | 67,647 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ENLV | 0.6302▼ | -0.0299 (-4.53%) | 0.6923 | 0.6212 | 307,989 |
| FENG | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.532 | 18,859 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FOXA | 52.34▼ | -2.42 (-4.42%) | 54.51 | 51.38 | 23,042,239 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| HRTX | 0.382▼ | -0.0221 (-5.47%) | 0.415 | 0.382 | 2,824,004 |
| JG | 4.84▼ | -0.34 (-6.56%) | 4.98 | 4.84 | 4,370 |
| KBUF | 26.495▼ | -0.285 (-1.06%) | 26.495 | 26.495 | 100 |
| KWEB | 25.88▼ | -0.74 (-2.78%) | 26.0852 | 25.82 | 20,263,608 |
| LIMN | 0.1138▼ | -0.0063 (-5.25%) | 0.125 | 0.1107 | 1,576,431 |
| LOKV | 9.4699▼ | -0.4401 (-4.44%) | 9.76 | 8.725 | 34,445 |
| MCN | 5.64▼ | -0.06 (-1.05%) | 5.72 | 5.61 | 107,153 |
| NFLY | 8.6928▼ | -0.2472 (-2.77%) | 8.935 | 8.595 | 97,842 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NUS | 5.05▼ | -0.10 (-1.94%) | 5.26 | 5.02 | 984,485 |
| NWGL | 0.24▼ | -0.11 (-31.43%) | 0.3499 | 0.2303 | 19,356,672 |
| OGI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.97 | 2,292,965 |
| ONFO | 0.315▼ | -0.021 (-6.25%) | 0.3627 | 0.315 | 132,045 |
| OTLY | 8.03▼ | -0.27 (-3.25%) | 8.3899 | 8.01 | 87,340 |
| PONY | 7.94▼ | -0.38 (-4.57%) | 8.28 | 7.93 | 4,213,213 |
| PROP | 0.64▼ | -0.0673 (-9.52%) | 0.7189 | 0.6301 | 4,799,174 |
| QIS | 10.6156▼ | -0.4099 (-3.72%) | 10.6156 | 10.6156 | 292 |
| RCON | 0.50▼ | -0.0434 (-7.99%) | 0.5449 | 0.49 | 45,329 |
| RPID | 1.66▼ | -0.06 (-3.49%) | 1.7371 | 1.66 | 119,611 |
| SDOW | 24.70▼ | -0.43 (-1.71%) | 24.905 | 24.435 | 3,987,763 |
| SERV | 6.56▼ | -0.66 (-9.14%) | 7.2179 | 6.49 | 10,269,081 |
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |
| SNWV | 8.51▼ | -6.16 (-41.99%) | 10.00 | 8.30 | 1,039,533 |
| SPWR | 0.7585▼ | -0.0226 (-2.89%) | 0.8282 | 0.7585 | 3,226,785 |
| STG | 2.58▼ | -0.29 (-10.10%) | 2.908 | 2.56 | 109,433 |
| SY | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 415,319 |
| TASK | 5.36▼ | -0.02 (-0.37%) | 5.545 | 5.30 | 783,238 |
| TCRX | 0.8481▼ | -0.1023 (-10.76%) | 0.95 | 0.8481 | 810,171 |
| UXIN | 1.90▼ | -0.22 (-10.38%) | 2.115 | 1.7374 | 409,406 |
| WBUY | 0.8376▼ | -0.0724 (-7.96%) | 0.94 | 0.8356 | 72,603 |
| WDH | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.26 | 730,573 |
| WKSP | 0.5899▼ | -0.0302 (-4.87%) | 0.66 | 0.58 | 468,590 |
| XCUR | 2.17▼ | -0.62 (-22.22%) | 2.78 | 1.71 | 126,192 |
| XPEV | 13.84▼ | -0.65 (-4.49%) | 14.06 | 13.75 | 9,199,144 |
| YMM | 8.03▼ | -0.38 (-4.52%) | 8.335 | 8.01 | 5,535,915 |