Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 191.00▼ | -5.46 (-2.78%) | 197.88 | 189.91 | 218,119 |
| AIV | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.18 | 1,792,118 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| AMC | 1.0799▼ | -0.0101 (-0.93%) | 1.12 | 1.08 | 27,195,222 |
| AVTR | 7.61▼ | -0.32 (-4.04%) | 8.02 | 7.575 | 11,433,513 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BCSF | 11.98▼ | -0.35 (-2.84%) | 12.09 | 11.8176 | 676,624 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNK | 0.6127▼ | -0.0188 (-2.98%) | 0.6599 | 0.606 | 3,292,314 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CPB | 21.39▼ | -0.32 (-1.47%) | 21.82 | 21.19 | 11,869,471 |
| CRMT | 12.72▼ | -0.81 (-5.99%) | 13.59 | 12.59 | 303,486 |
| CWH | 6.26▼ | -0.20 (-3.10%) | 6.75 | 6.24 | 2,688,885 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| EXFY | 0.7778▼ | -0.0298 (-3.69%) | 0.828 | 0.7778 | 813,260 |
| FSP | 0.6001▼ | -0.0235 (-3.77%) | 0.6371 | 0.59 | 915,651 |
| GAMB | 3.95▼ | -0.26 (-6.18%) | 4.27 | 3.915 | 935,175 |
| GECC | 4.93▼ | -0.49 (-9.04%) | 5.25 | 4.88 | 332,825 |
| GHG | 1.26▼ | -0.06 (-4.55%) | 1.3234 | 1.17 | 51,306 |
| GIS | 38.98▼ | -0.40 (-1.02%) | 39.925 | 38.59 | 10,177,941 |
| GPMT | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.56 | 120,862 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| HDL | 15.74▼ | -0.26 (-1.62%) | 16.2416 | 15.74 | 2,239 |
| ICFI | 68.36▼ | -1.45 (-2.08%) | 71.905 | 67.275 | 363,014 |
| IOBT | 0.1759▼ | -0.0156 (-8.15%) | 0.204 | 0.1402 | 5,661,381 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| IZM | 0.506▼ | -0.024 (-4.53%) | 0.5999 | 0.506 | 32,716 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| KLC | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.75 | 3,425,799 |
| LEDS | 1.40▼ | -0.0568 (-3.90%) | 1.49 | 1.40 | 7,577 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| MEI | 5.05▼ | -0.08 (-1.56%) | 5.27 | 5.03 | 675,794 |
| MERC | 1.46▼ | -0.03 (-2.01%) | 1.58 | 1.43 | 331,845 |
| MGPI | 17.40▼ | -0.49 (-2.74%) | 18.155 | 17.30 | 274,171 |
| MKC.V | 57.635▼ | -0.445 (-0.77%) | 58.80 | 56.53 | 15,705 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| NCRA | 0.254▼ | -0.013 (-4.87%) | 0.286 | 0.246 | 400,987 |
| OCSL | 10.78▼ | -0.32 (-2.88%) | 10.835 | 10.63 | 1,100,905 |
| OFS | 3.11▼ | -0.12 (-3.72%) | 3.3399 | 3.06 | 224,741 |
| OPP | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.61 | 49,617 |
| ORGO | 2.58▼ | -0.06 (-2.27%) | 2.7119 | 2.57 | 609,035 |
| OTEX | 22.34▼ | -0.64 (-2.79%) | 23.25 | 22.31 | 1,642,832 |
| OTLK | 0.3519▼ | -0.0421 (-10.69%) | 0.405 | 0.3418 | 3,417,213 |
| PCF | 5.54▼ | -0.06 (-1.07%) | 5.6128 | 5.49 | 135,737 |
| PLCE | 3.54▼ | -0.08 (-2.21%) | 3.6688 | 3.5001 | 393,930 |
| PRGS | 33.61▼ | -0.69 (-2.01%) | 34.6625 | 33.53 | 670,407 |
| PSN | 52.60▼ | -2.35 (-4.28%) | 55.50 | 52.37 | 1,569,140 |
| QRHC | 1.07▼ | -0.06 (-5.31%) | 1.19 | 1.055 | 128,049 |
| RHI | 21.86▼ | -0.51 (-2.28%) | 23.00 | 21.83 | 2,881,599 |
| SF | 69.83▼ | -0.40 (-0.57%) | 71.69 | 69.77 | 1,724,431 |
| SLNG | 3.26▼ | -0.30 (-8.43%) | 3.68 | 3.26 | 32,400 |
| SNAL | 0.563▼ | -0.0473 (-7.75%) | 0.6082 | 0.5619 | 27,943 |
| SNBR | 3.23▼ | -0.22 (-6.38%) | 3.44 | 2.77 | 1,963,352 |
| SPMC | 8.87▼ | -0.36 (-3.90%) | 9.25 | 8.825 | 44,655 |
| SPOK | 11.43▼ | -0.35 (-2.97%) | 11.5798 | 11.28 | 186,610 |
| SRFM | 1.43▼ | -0.03 (-2.05%) | 1.5397 | 1.40 | 5,784,455 |
| TAP | 42.10▼ | -1.51 (-3.46%) | 44.165 | 42.09 | 3,045,408 |
| UCAR | 0.4433▼ | -0.0667 (-13.08%) | 0.4805 | 0.4437 | 229,140 |
| USIO | 1.21▼ | -0.01 (-0.82%) | 1.28 | 1.21 | 45,837 |
| VITL | 16.21▼ | -1.00 (-5.81%) | 17.39 | 16.055 | 3,437,569 |
| VRAX | 0.1864▼ | -0.0046 (-2.41%) | 0.20 | 0.1803 | 106,159 |
| VRRM | 14.89▼ | -0.06 (-0.40%) | 15.37 | 14.86 | 1,115,041 |
| VRTS | 125.42▼ | -0.69 (-0.55%) | 128.41 | 124.70 | 77,550 |
| WHR | 56.32▼ | -1.17 (-2.04%) | 58.05 | 55.79 | 3,443,938 |
| WKC | 22.59▼ | -0.21 (-0.92%) | 23.06 | 22.57 | 679,875 |
| XRX | 1.54▼ | -0.12 (-7.23%) | 1.691 | 1.54 | 3,151,507 |
| XYF | 4.65▼ | -0.06 (-1.27%) | 4.79 | 4.63 | 110,506 |
| YYGH | 0.0455▼ | -0.0047 (-9.36%) | 0.0511 | 0.042 | 28,403,768 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |