Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMSF | 32.53▼ | -1.10 (-3.27%) | 33.50 | 32.00 | 317,789 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BIZD | 12.68▼ | -0.48 (-3.65%) | 13.09 | 12.65 | 6,632,926 |
| CANG | 0.7602▼ | -0.0798 (-9.50%) | 0.8515 | 0.7501 | 908,528 |
| CARS | 8.54▼ | -0.54 (-5.95%) | 8.94 | 8.29 | 3,094,265 |
| CCAP | 12.66▼ | -0.56 (-4.24%) | 13.27 | 12.62 | 349,587 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CION | 7.98▼ | -0.40 (-4.77%) | 8.3299 | 7.97 | 818,614 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| DFNS | 1.77▼ | -0.18 (-9.23%) | 1.885 | 1.77 | 1,031,570 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUST | 3.54▼ | -0.13 (-3.54%) | 3.64 | 3.53 | 105,085,000 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |
| DXST | 0.1098▼ | -0.0112 (-9.26%) | 0.1242 | 0.1045 | 2,380,880 |
| ELBM | 0.735▼ | -0.053 (-6.73%) | 0.809 | 0.735 | 1,833,027 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| ESTC | 52.07▼ | -9.51 (-15.44%) | 55.10 | 49.90 | 7,387,852 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FOUR | 44.07▼ | -4.34 (-8.97%) | 47.20 | 43.80 | 6,850,771 |
| FSCO | 4.98▼ | -0.23 (-4.41%) | 5.21 | 4.93 | 4,111,558 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| GDRX | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.7901 | 6,068,995 |
| GOCO | 1.37▼ | -0.07 (-4.86%) | 1.4255 | 1.37 | 26,397 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| HCAT | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.605 | 1,097,316 |
| HOG | 18.00▼ | -0.39 (-2.12%) | 18.28 | 17.93 | 4,776,000 |
| HTGC | 14.21▼ | -1.22 (-7.91%) | 15.29 | 14.10 | 10,152,300 |
| ICL | 4.80▼ | -0.12 (-2.44%) | 4.84 | 4.76 | 1,894,492 |
| IFN | 13.31▼ | -0.07 (-0.52%) | 13.34 | 13.22 | 187,100 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| INQQ | 13.06▼ | -0.02 (-0.15%) | 13.0999 | 13.01 | 30,333 |
| IZM | 0.835▼ | -0.034 (-3.91%) | 0.8915 | 0.8175 | 23,866 |
| JD | 26.53▼ | -0.45 (-1.67%) | 26.735 | 26.40 | 7,812,441 |
| JDST | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 31,025,423 |
| JDZG | 0.1501▼ | -0.0249 (-14.23%) | 0.17 | 0.1501 | 4,007,020 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MSDL | 14.80▼ | -0.67 (-4.33%) | 15.2599 | 14.64 | 2,034,258 |
| MTEX | 6.825▼ | -0.21 (-2.99%) | 6.925 | 6.825 | 1,392 |
| NCDL | 12.87▼ | -0.49 (-3.67%) | 13.4899 | 12.76 | 544,991 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |
| ODD | 11.77▼ | -1.995 (-14.49%) | 14.05 | 11.61 | 7,312,134 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PBDC | 26.78▼ | -1.01 (-3.63%) | 27.54 | 26.70 | 228,853 |
| PFIX | 41.54▼ | -0.30 (-0.72%) | 41.90 | 41.45 | 471,591 |
| PFLT | 8.16▼ | -0.29 (-3.43%) | 8.44 | 8.16 | 1,609,100 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PPBT | 0.4424▼ | -0.0556 (-11.16%) | 0.48 | 0.41 | 370,581 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| ROOT | 51.88▼ | -5.84 (-10.12%) | 56.89 | 51.84 | 515,468 |
| RPAY | 2.78▼ | -0.17 (-5.76%) | 2.94 | 2.77 | 2,202,702 |
| RWAY | 7.75▼ | -0.45 (-5.49%) | 8.205 | 7.74 | 676,490 |
| SCM | 10.02▼ | -0.55 (-5.20%) | 10.39 | 10.01 | 319,900 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SDP | 10.03▼ | -0.24 (-2.34%) | 10.25 | 10.00 | 16,000 |
| SIEB | 1.90▼ | -0.10 (-5.00%) | 2.05 | 1.90 | 55,348 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 49,289 |
| TCPC | 4.09▼ | -0.42 (-9.31%) | 4.33 | 4.055 | 2,964,779 |
| TPVG | 5.19▼ | -0.33 (-5.98%) | 5.48 | 5.05 | 999,881 |
| TSE | 0.23▼ | -0.019 (-7.63%) | 0.2538 | 0.23 | 864,179 |
| TSLX | 17.32▼ | -0.90 (-4.94%) | 18.04 | 17.28 | 2,162,800 |
| TTT | 59.2611▼ | -0.9194 (-1.53%) | 59.63 | 59.23 | 5,862 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| UPLD | 0.883▼ | -0.034 (-3.71%) | 0.91 | 0.877 | 108,948 |
| VNO | 27.58▼ | -1.60 (-5.48%) | 28.85 | 27.45 | 2,579,100 |
| VPC | 15.73▼ | -0.36 (-2.24%) | 16.03 | 15.73 | 14,498 |
| VVR | 3.09▼ | -0.07 (-2.22%) | 3.16 | 3.09 | 1,290,200 |
| WD | 46.01▼ | -1.45 (-3.06%) | 47.53 | 42.115 | 1,473,447 |
| WLDS | 0.7619▼ | -0.0491 (-6.05%) | 0.831 | 0.7523 | 85,850 |
| XFLT | 3.35▼ | -0.13 (-3.74%) | 3.465 | 3.305 | 1,519,480 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |
| XTKG | 0.0496▼ | -0.0064 (-11.43%) | 0.0595 | 0.0429 | 17,529,523 |