Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| ALNY | 267.47▼ | -15.68 (-5.54%) | 284.3595 | 266.43 | 1,362,876 |
| BBAI | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.79 | 26,309,072 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BWMN | 25.31▼ | -1.08 (-4.09%) | 26.625 | 25.27 | 191,125 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CCOI | 10.97▼ | -0.74 (-6.32%) | 11.5705 | 10.925 | 1,548,416 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CMTL | 1.615▼ | -0.045 (-2.71%) | 1.685 | 1.59 | 379,467 |
| CNTY | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.14 | 89,389 |
| CREG | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.36 | 79,218 |
| CVKD | 2.16▼ | -0.17 (-7.30%) | 2.355 | 2.13 | 46,351 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DBL | 13.98▼ | -0.13 (-0.92%) | 14.138 | 13.95 | 74,750 |
| DDC | 0.5102▼ | -0.0308 (-5.69%) | 0.55 | 0.51 | 164,127 |
| DFLI | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.45 | 367,740 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DUO | 0.5511▼ | -0.0297 (-5.11%) | 0.5802 | 0.5475 | 30,855 |
| EH | 5.12▼ | -0.20 (-3.76%) | 5.3566 | 5.05 | 896,601 |
| EU | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 2,531,389 |
| EVEX | 2.18▼ | -0.05 (-2.24%) | 2.22 | 2.0999 | 922,715 |
| EXOZ | 6.02▼ | -0.20 (-3.22%) | 6.28 | 5.25 | 8,112 |
| EZGO | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.095 | 73,571 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.09 | 271,407 |
| FEMY | 3.01▼ | -0.04 (-1.31%) | 3.16 | 2.9001 | 37,585 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FLD | 0.38▼ | -0.0104 (-2.66%) | 0.3917 | 0.3551 | 171,061 |
| FTFT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.32 | 76,662 |
| GDO | 10.51▼ | -0.04 (-0.38%) | 10.535 | 10.49 | 53,533 |
| GDXY | 9.42▼ | -0.06 (-0.63%) | 9.533 | 9.27 | 397,205 |
| GNS | 0.1748▼ | -0.0041 (-2.29%) | 0.1778 | 0.1693 | 1,632,433 |
| GRI | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.47 | 47,533 |
| IDN | 3.73▼ | -0.02 (-0.53%) | 3.775 | 3.66 | 240,677 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| ISPC | 2.10▼ | -0.11 (-4.98%) | 2.22 | 2.0612 | 53,753 |
| ISRG | 345.42▼ | -56.91 (-14.15%) | 367.15 | 344.55 | 11,547,187 |
| IVF | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.03 | 109,691 |
| JFIN | 2.49▼ | -0.06 (-2.35%) | 2.565 | 2.42 | 49,898 |
| JOBY | 7.23▼ | -0.11 (-1.50%) | 7.4499 | 6.89 | 89,546,970 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KEP | 11.37▼ | -0.12 (-1.04%) | 11.50 | 11.25 | 1,240,682 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KSCP | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 424,986 |
| LPL | 3.29▼ | -0.09 (-2.66%) | 3.33 | 3.19 | 2,528,283 |
| LPSN | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.67 | 45,251 |
| MARO | 4.73▼ | -0.24 (-4.83%) | 4.83 | 4.655 | 460,126 |
| MODD | 2.98▼ | -0.26 (-8.02%) | 3.2799 | 2.8101 | 118,779 |
| MSC | 1.64▼ | -0.17 (-9.39%) | 1.74 | 1.58 | 6,607 |
| MVST | 0.9021▼ | -0.0195 (-2.12%) | 0.9463 | 0.882 | 4,642,388 |
| MYSZ | 0.3749▼ | -0.0651 (-14.80%) | 0.445 | 0.3728 | 84,447 |
| NEGG | 12.99▼ | -0.94 (-6.75%) | 13.7743 | 12.81 | 57,461 |
| NFLX | 68.95▼ | -5.40 (-7.26%) | 69.49 | 65.095 | 141,231,076 |
| NFLY | 7.43▼ | -0.42 (-5.35%) | 7.43 | 7.00 | 173,810 |
| NFXL | 14.24▼ | -2.60 (-15.44%) | 14.52 | 12.57 | 7,018,523 |
| NIPG | 4.7801▼ | -0.7199 (-13.09%) | 5.12 | 4.20 | 21,761 |
| NMTC | 2.34▼ | -0.03 (-1.27%) | 2.42 | 2.30 | 44,544 |
| NPCT | 9.77▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 128,091 |
| NVX | 0.4134▼ | -0.0053 (-1.27%) | 0.4226 | 0.40 | 110,889 |
| NVYY | 12.43▼ | -0.20 (-1.58%) | 12.52 | 12.22 | 164,802 |
| OCCI | 2.27▼ | -0.06 (-2.58%) | 2.39 | 2.27 | 323,910 |
| ONFO | 0.1346▼ | -0.0102 (-7.04%) | 0.14 | 0.1227 | 53,488,045 |
| ORLA | 8.61▼ | -0.07 (-0.81%) | 8.84 | 8.425 | 4,776,969 |
| PAVS | 4.17▼ | -0.34 (-7.54%) | 4.415 | 4.04 | 34,395 |
| PLAG | 0.79▼ | -0.1606 (-16.89%) | 0.97 | 0.706 | 144,624 |
| PRPL | 0.2897▼ | -0.0204 (-6.58%) | 0.3148 | 0.2781 | 490,799 |
| PSIX | 30.25▼ | -1.51 (-4.75%) | 31.255 | 29.555 | 456,484 |
| REKR | 0.5664▼ | -0.0336 (-5.60%) | 0.5949 | 0.5529 | 3,908,625 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| SAEF | 24.27▼ | -6.935 (-22.22%) | 24.30 | 24.20 | 7,600 |
| SAMG | 9.95▼ | -0.19 (-1.87%) | 10.19 | 9.945 | 54,688 |
| SBFM | 1.80▼ | -0.03 (-1.64%) | 1.8411 | 1.80 | 38,259 |
| SCM | 7.61▼ | -0.79 (-9.40%) | 8.3293 | 7.565 | 674,068 |
| SERV | 5.09▼ | -0.18 (-3.42%) | 5.2702 | 5.02 | 2,833,999 |
| SMCX | 5.85▼ | -0.25 (-4.10%) | 6.34 | 5.46 | 3,845,846 |
| SMCY | 4.13▼ | -0.07 (-1.67%) | 4.26 | 3.99 | 695,915 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |
| SRFM | 0.7275▼ | -0.015 (-2.02%) | 0.78 | 0.6778 | 2,572,076 |
| STKH | 0.4803▼ | -0.0392 (-7.55%) | 0.5998 | 0.4803 | 75,925 |
| TNMG | 0.3441▼ | -0.0119 (-3.34%) | 0.3567 | 0.3354 | 120,401 |
| TSI | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.42 | 110,867 |
| UAVS | 0.73▼ | -0.0217 (-2.89%) | 0.7457 | 0.7071 | 746,950 |
| URAA | 20.02▼ | -0.30 (-1.48%) | 20.4083 | 19.10 | 30,103 |
| VALN | 5.00▼ | -0.08 (-1.57%) | 5.05 | 4.96 | 50,611 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| VIVS | 0.579▼ | -0.0346 (-5.64%) | 0.60 | 0.5197 | 3,686,501 |
| VNRX | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 99,271 |
| WIMI | 1.22▼ | -0.05 (-3.94%) | 1.2868 | 1.22 | 81,745 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |