Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 8.89▼ | -0.14 (-1.55%) | 9.26 | 8.63 | 193,303 |
| AIXI | 0.3215▼ | -0.0136 (-4.06%) | 0.3795 | 0.3111 | 262,716 |
| ALBT | 0.8775▼ | -0.2225 (-20.23%) | 0.9798 | 0.8001 | 635,239 |
| ANY | 0.2728▼ | -0.0199 (-6.80%) | 0.2992 | 0.27 | 504,072 |
| APRE | 0.832▼ | -0.0436 (-4.98%) | 0.914 | 0.8301 | 97,957 |
| AREB | 0.435▼ | -0.037 (-7.84%) | 0.48 | 0.425 | 7,202,100 |
| BR | 206.85▼ | -2.43 (-1.16%) | 211.80 | 205.009 | 923,388 |
| CBZ | 44.97▼ | -1.20 (-2.60%) | 47.085 | 44.81 | 928,096 |
| CCTG | 0.098▼ | -0.013 (-11.71%) | 0.099 | 0.084 | 3,311,100 |
| CHKP | 174.36▼ | -4.35 (-2.43%) | 179.51 | 173.77 | 1,541,322 |
| CLVT | 2.81▼ | -0.11 (-3.77%) | 2.9757 | 2.785 | 6,678,798 |
| CNEY | 0.4828▼ | -0.0272 (-5.33%) | 0.504 | 0.3133 | 2,094,218 |
| CXAI | 0.2588▼ | -0.0162 (-5.89%) | 0.285 | 0.25 | 1,303,861 |
| DCBO | 18.27▼ | -0.74 (-3.89%) | 19.125 | 18.15 | 90,586 |
| DOCS | 39.85▼ | -1.25 (-3.04%) | 41.65 | 39.50 | 2,728,600 |
| DUG | 27.17▼ | -1.3054 (-4.58%) | 27.62 | 26.80 | 32,758 |
| DUOL | 146.81▼ | -1.77 (-1.19%) | 149.69 | 142.10 | 2,650,093 |
| DXLG | 0.7981▼ | -0.0177 (-2.17%) | 0.8158 | 0.79 | 118,864 |
| ECDA | 0.013▼ | -0.003 (-18.75%) | 0.017 | 0.013 | 1,433,900 |
| ERY | 16.63▼ | -0.83 (-4.75%) | 17.01 | 16.41 | 574,627 |
| EUM | 18.87▼ | -0.3355 (-1.75%) | 19.02 | 18.82 | 22,099 |
| FEAT | 23.906▼ | -0.227 (-0.94%) | 24.266 | 23.62 | 28,800 |
| FVRR | 15.70▼ | -0.08 (-0.51%) | 16.01 | 15.61 | 1,184,989 |
| HPQ | 19.53▼ | -0.27 (-1.36%) | 19.99 | 19.275 | 18,332,535 |
| INLF | 0.4364▼ | -0.0263 (-5.68%) | 0.4799 | 0.4344 | 199,212 |
| INTU | 524.92▼ | -4.03 (-0.76%) | 537.4246 | 520.69 | 2,643,645 |
| IOBT | 0.2076▼ | -0.308 (-59.74%) | 0.50 | 0.2053 | 36,583,009 |
| KHC | 22.40▼ | -1.36 (-5.72%) | 22.80 | 21.985 | 40,776,210 |
| MMYT | 65.54▼ | -9.05 (-12.13%) | 74.87 | 65.53 | 4,985,648 |
| MNTN | 10.00▼ | -0.23 (-2.25%) | 10.385 | 9.92 | 544,881 |
| MSFO | 14.11▼ | -0.34 (-2.35%) | 14.38 | 13.975 | 170,500 |
| MSS | 0.2765▼ | -0.0066 (-2.33%) | 0.2933 | 0.2716 | 217,342 |
| MUD | 4.14▼ | -0.30 (-6.76%) | 4.419 | 4.08 | 21,404,100 |
| NFLX | 85.36▼ | -1.90 (-2.18%) | 86.00 | 81.93 | 127,940,744 |
| NFLY | 11.00▼ | -0.15 (-1.35%) | 11.02 | 10.56 | 284,300 |
| NFXL | 25.18▼ | -1.21 (-4.59%) | 25.27 | 23.15 | 3,983,600 |
| NLOP | 18.89▼ | -0.93 (-4.69%) | 20.32 | 18.73 | 954,148 |
| NTNX | 41.57▼ | -1.64 (-3.80%) | 43.19 | 41.33 | 5,506,193 |
| PAYX | 107.19▼ | -0.23 (-0.21%) | 108.725 | 106.80 | 3,600,946 |
| PD | 10.77▼ | -0.20 (-1.82%) | 11.06 | 10.66 | 2,433,129 |
| PIII | 2.62▼ | -0.28 (-9.66%) | 2.90 | 2.54 | 39,794 |
| QFIN | 16.29▼ | -0.26 (-1.57%) | 16.71 | 16.20 | 1,767,486 |
| RDAC | 7.21▼ | -0.29 (-3.87%) | 7.77 | 7.01 | 15,900 |
| ROOT | 67.92▼ | -0.49 (-0.72%) | 70.60 | 66.16 | 272,100 |
| RWM | 15.08▼ | -0.30 (-1.95%) | 15.369 | 15.04 | 29,394,359 |
| RXT | 0.8413▼ | -0.068 (-7.48%) | 0.9399 | 0.84 | 2,226,457 |
| SBB | 12.6317▼ | -0.3402 (-2.62%) | 12.849 | 12.6016 | 4,239 |
| SBEV | 0.662▼ | -0.098 (-12.89%) | 0.79 | 0.651 | 323,500 |
| SDD | 10.6733▼ | -0.5796 (-5.15%) | 10.9665 | 10.6733 | 801 |
| SFM | 71.32▼ | -1.23 (-1.70%) | 73.41 | 71.00 | 5,855,862 |
| SITC | 6.18▼ | -0.04 (-0.64%) | 6.26 | 6.13 | 764,395 |
| SKRE | 7.725▼ | -0.786 (-9.24%) | 8.077 | 7.66 | 137,500 |
| SLE | 0.506▼ | -0.228 (-31.06%) | 0.629 | 0.479 | 2,500,000 |
| SMN | 11.1215▼ | -0.4916 (-4.23%) | 11.59 | 11.1215 | 14,811 |
| SMWB | 5.55▼ | -0.34 (-5.77%) | 5.9802 | 5.475 | 548,641 |
| SOXS | 1.97▼ | -0.20 (-9.22%) | 2.12 | 1.92 | 580,256,206 |
| SUNE | 0.99▼ | -0.07 (-6.60%) | 1.06 | 0.96 | 131,300 |
| TRI | 120.11▼ | -0.92 (-0.76%) | 121.125 | 118.66 | 992,066 |
| TWM | 27.10▼ | -1.05 (-3.73%) | 28.095 | 26.92 | 994,030 |
| TZA | 5.85▼ | -0.35 (-5.65%) | 6.19 | 5.78 | 133,275,750 |
| USE | 22.2984▼ | -0.1799 (-0.80%) | 22.2984 | 22.2984 | 38 |
| VRAX | 0.273▼ | -0.013 (-4.55%) | 0.305 | 0.255 | 495,100 |
| VVOS | 1.83▼ | -0.14 (-7.11%) | 2.01 | 1.78 | 332,900 |
| WORX | 0.18▼ | -0.003 (-1.64%) | 0.191 | 0.178 | 585,200 |
| XLO | 0.5971▼ | -0.0289 (-4.62%) | 0.634 | 0.5904 | 596,725 |
| XRX | 2.25▼ | -0.26 (-10.36%) | 2.35 | 2.10 | 9,249,600 |