Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| AGMH | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.02 | 34,654 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| APWC | 1.37▼ | -0.015 (-1.08%) | 1.3813 | 1.34 | 12,163 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| CHE | 373.42▼ | -4.57 (-1.21%) | 383.83 | 373.22 | 301,557 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CPZ | 13.80▼ | -0.24 (-1.71%) | 14.2127 | 13.78 | 144,661 |
| CRIS | 0.7398▼ | -0.0314 (-4.07%) | 0.816 | 0.733 | 180,248 |
| CTM | 0.7056▼ | -0.043 (-5.74%) | 0.75 | 0.6749 | 2,056,802 |
| DFNS | 0.8803▼ | -0.0747 (-7.82%) | 0.9326 | 0.8201 | 1,664,278 |
| DISO | 10.03▼ | -0.095 (-0.94%) | 10.23 | 10.03 | 24,200 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DLB | 59.66▼ | -0.67 (-1.11%) | 61.05 | 59.41 | 687,686 |
| ERNA | 0.235▼ | -0.0307 (-11.55%) | 0.255 | 0.2116 | 2,935,034 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |
| FEAM | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.51 | 236,247 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FUBO | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.015 | 19,804,675 |
| GFL | 40.48▼ | -0.27 (-0.66%) | 41.23 | 40.44 | 1,462,595 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| HDL | 15.00▼ | -0.15 (-0.99%) | 15.13 | 15.00 | 2,109 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HOLD | 29.909▼ | -0.1589 (-0.53%) | 29.909 | 29.75 | 1,200 |
| HPAI | 2.23▼ | -0.08 (-3.46%) | 2.65 | 2.05 | 6,316 |
| HUBC | 0.185▼ | -0.007 (-3.65%) | 0.1915 | 0.1632 | 3,123,254 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| IZM | 0.3888▼ | -0.0392 (-9.16%) | 0.44 | 0.38 | 53,749 |
| JAGX | 0.3992▼ | -0.0202 (-4.82%) | 0.4204 | 0.3841 | 329,131 |
| JFIN | 5.25▼ | -0.14 (-2.60%) | 5.38 | 5.117 | 69,635 |
| KHC | 21.21▼ | -0.36 (-1.67%) | 21.77 | 21.08 | 22,708,748 |
| LBGJ | 0.0261▼ | -0.0043 (-14.14%) | 0.0298 | 0.0239 | 132,578,733 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LU | 1.88▼ | -0.17 (-8.29%) | 2.12 | 1.88 | 4,287,526 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MKC.V | 53.20▼ | -0.05 (-0.09%) | 54.11 | 53.20 | 16,567 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| NHS | 6.59▼ | -0.06 (-0.90%) | 6.67 | 6.55 | 243,897 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| OLLI | 94.45▼ | -4.51 (-4.56%) | 100.92 | 94.08 | 2,617,882 |
| PLAY | 11.81▼ | -1.01 (-7.88%) | 13.39 | 11.79 | 2,667,527 |
| PPC | 34.97▼ | -0.26 (-0.74%) | 35.555 | 34.72 | 800,746 |
| QCML | 11.655▼ | -0.325 (-2.71%) | 12.60 | 11.4915 | 49,368 |
| QIS | 12.493▼ | -1.08 (-7.96%) | 12.58 | 12.493 | 900 |
| QTRX | 3.94▼ | -0.34 (-7.94%) | 4.44 | 3.90 | 2,256,649 |
| RNW | 4.95▼ | -0.12 (-2.37%) | 5.24 | 4.945 | 873,946 |
| SBAC | 171.98▼ | -2.17 (-1.25%) | 175.48 | 170.78 | 970,921 |
| SBFM | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 18,202 |
| SLNO | 31.72▼ | -1.50 (-4.52%) | 34.16 | 31.71 | 951,302 |
| SMPL | 14.05▼ | -0.08 (-0.57%) | 14.455 | 14.02 | 2,049,449 |
| SNYR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.13 | 16,809 |
| STG | 4.13▼ | -0.49 (-10.61%) | 4.395 | 4.03 | 16,095 |
| TDG | 1,152.97▼ | -24.42 (-2.07%) | 1,207.47 | 1,152.02 | 393,245 |
| TOP | 0.775▼ | -0.0549 (-6.62%) | 0.852 | 0.7356 | 72,510 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| TPVG | 4.83▼ | -0.08 (-1.63%) | 4.955 | 4.78 | 602,209 |
| TRVG | 2.67▼ | -0.05 (-1.84%) | 2.75 | 2.64 | 32,829 |
| UBXG | 1.5276▼ | -0.1724 (-10.14%) | 1.68 | 1.4725 | 12,514 |
| UCAR | 0.1302▼ | -0.0331 (-20.27%) | 0.156 | 0.129 | 21,591,998 |
| VITL | 13.69▼ | -0.82 (-5.65%) | 14.673 | 13.541 | 3,122,596 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VVOS | 1.18▼ | -0.04 (-3.28%) | 1.2552 | 1.18 | 43,892 |
| WING | 183.24▼ | -4.55 (-2.42%) | 194.70 | 183.00 | 1,148,659 |
| YRD | 1.83▼ | -0.14 (-7.11%) | 2.03 | 1.77 | 254,400 |
| ZEO | 0.7912▼ | -0.0283 (-3.45%) | 0.7994 | 0.751 | 178,251 |