Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 3.47▼ | -0.07 (-1.98%) | 3.63 | 3.45 | 550,202 |
| AMH | 28.37▼ | -0.25 (-0.87%) | 28.85 | 28.21 | 3,493,500 |
| APLY | 11.59▼ | -0.20 (-1.70%) | 11.82 | 11.575 | 85,543 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ARCC | 17.86▼ | -0.21 (-1.16%) | 17.95 | 17.59 | 9,231,800 |
| ASGN | 36.41▼ | -0.40 (-1.09%) | 37.41 | 35.69 | 751,628 |
| ASTC | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.25 | 4,200 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| BCYC | 4.78▼ | -0.26 (-5.16%) | 5.10 | 4.77 | 418,824 |
| BHK | 9.07▼ | -0.14 (-1.52%) | 9.21 | 9.03 | 386,500 |
| BKT | 10.74▼ | -0.09 (-0.83%) | 10.85 | 10.70 | 144,401 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLND | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 6,258,446 |
| BLZE | 3.64▼ | -0.12 (-3.19%) | 3.8299 | 3.54 | 1,124,486 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BOLT | 3.91▼ | -0.14 (-3.46%) | 4.3299 | 3.91 | 29,072 |
| BTMD | 1.40▼ | -0.14 (-9.09%) | 1.6044 | 1.385 | 658,310 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BYRN | 9.64▼ | -0.11 (-1.13%) | 9.9999 | 9.42 | 407,207 |
| BZFD | 0.70▼ | -0.0136 (-1.91%) | 0.7649 | 0.66 | 652,800 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CDT | 0.478▼ | -0.1119 (-18.97%) | 0.59 | 0.473 | 243,000 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CLAR | 2.775▼ | -0.105 (-3.65%) | 2.903 | 2.745 | 324,408 |
| CLIR | 0.4328▼ | -0.0072 (-1.64%) | 0.44 | 0.39 | 321,678 |
| CLW | 13.11▼ | -0.43 (-3.18%) | 13.80 | 12.8425 | 262,855 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CVLT | 78.96▼ | -1.89 (-2.34%) | 82.18 | 77.79 | 1,128,715 |
| DARE | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.42 | 72,689 |
| DGIN | 32.1556▼ | -0.2544 (-0.78%) | 32.36 | 32.1556 | 1,777 |
| DJT | 9.80▼ | -0.14 (-1.41%) | 10.30 | 9.72 | 4,090,726 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DVDN | 17.05▼ | -0.2378 (-1.38%) | 17.21 | 17.04 | 1,675 |
| ECC | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.49 | 4,490,300 |
| ELME | 2.06▼ | -0.03 (-1.44%) | 2.125 | 2.05 | 2,582,339 |
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESRT | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.14 | 2,400,200 |
| EVEX | 2.76▼ | -0.02 (-0.72%) | 2.9315 | 2.72 | 1,718,003 |
| EVO | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.308 | 152,215 |
| EXOD | 8.97▼ | -0.99 (-9.94%) | 9.96 | 8.89 | 161,985 |
| EXPI | 5.72▼ | -0.16 (-2.72%) | 5.955 | 5.66 | 967,527 |
| FBY | 11.05▼ | -0.415 (-3.62%) | 11.30 | 10.985 | 168,390 |
| FLD | 1.19▼ | -0.05 (-4.03%) | 1.3198 | 1.17 | 162,183 |
| FMQQ | 11.26▼ | -0.062 (-0.55%) | 11.45 | 11.26 | 24,700 |
| FMY | 11.40▼ | -0.30 (-2.56%) | 11.83 | 11.40 | 32,300 |
| FRA | 10.65▼ | -0.32 (-2.92%) | 10.96 | 10.57 | 378,000 |
| FSK | 10.09▼ | -0.15 (-1.46%) | 10.35 | 10.06 | 4,076,516 |
| FWRG | 11.53▼ | -0.17 (-1.45%) | 11.86 | 11.44 | 1,155,675 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.765 | 57.52 | 213,392 |
| GCTK | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.11 | 77,800 |
| GEN | 20.68▼ | -0.32 (-1.52%) | 21.29 | 20.61 | 4,432,028 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GOF | 11.02▼ | -0.27 (-2.39%) | 11.17 | 10.91 | 2,208,433 |
| GPMT | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.565 | 199,087 |
| GPUS | 0.16▼ | -0.0085 (-5.04%) | 0.18 | 0.16 | 14,048,600 |
| GRW | 28.395▼ | -0.2861 (-1.00%) | 28.755 | 28.35 | 1,687 |
| GSUN | 0.3982▼ | -0.0618 (-13.43%) | 0.4989 | 0.3702 | 1,995,009 |
| GV | 0.481▼ | -0.0342 (-6.64%) | 0.51 | 0.4617 | 744,112 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HGBL | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.15 | 270,200 |
| HRTX | 0.8817▼ | -0.0462 (-4.98%) | 0.96 | 0.88 | 2,114,971 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICMB | 1.9838▼ | -0.3362 (-14.49%) | 2.32 | 1.82 | 239,216 |
| IFN | 11.86▼ | -0.23 (-1.90%) | 12.13 | 11.84 | 217,100 |
| IIF | 21.53▼ | -0.42 (-1.91%) | 21.81 | 21.50 | 57,700 |
| IMMP | 0.4846▼ | -2.2754 (-82.44%) | 0.5592 | 0.4575 | 46,958,795 |
| INDH | 38.7119▼ | -0.2229 (-0.57%) | 38.7119 | 38.7119 | 211 |
| INDL | 44.16▼ | -0.94 (-2.08%) | 45.07 | 44.00 | 33,475 |
| INDY | 43.16▼ | -0.41 (-0.94%) | 43.63 | 43.09 | 221,025 |
| INFY | 13.27▼ | -0.17 (-1.26%) | 13.615 | 13.25 | 10,456,405 |
| INQQ | 11.86▼ | -0.1015 (-0.85%) | 11.94 | 11.86 | 13,300 |
| IOBT | 0.1915▼ | -0.0303 (-13.66%) | 0.238 | 0.19 | 6,616,653 |
| IOSP | 68.63▼ | -0.20 (-0.29%) | 70.10 | 67.8375 | 243,394 |
| IPAY | 43.37▼ | -0.27 (-0.62%) | 44.045 | 43.34 | 11,539 |
| IRVH | 19.98▼ | -0.185 (-0.92%) | 19.98 | 19.98 | 4 |
| IZM | 0.53▼ | -0.0161 (-2.95%) | 0.57 | 0.53 | 28,509 |
| JACK | 12.66▼ | -0.22 (-1.71%) | 13.05 | 12.30 | 1,192,570 |
| KBR | 36.65▼ | -0.14 (-0.38%) | 37.01 | 36.35 | 1,157,192 |
| KLC | 1.95▼ | -1.45 (-42.65%) | 2.29 | 1.865 | 10,035,232 |
| KREF | 6.55▼ | -0.09 (-1.36%) | 6.76 | 6.535 | 1,121,417 |
| KSPI | 68.84▼ | -2.28 (-3.21%) | 72.50 | 68.59 | 711,355 |
| LEGH | 18.79▼ | -0.62 (-3.19%) | 19.105 | 18.285 | 278,744 |
| LTRN | 2.39▼ | -0.14 (-5.53%) | 2.595 | 2.34 | 61,026 |
| LULU | 157.78▼ | -0.41 (-0.26%) | 159.49 | 156.64 | 2,516,870 |
| MBLY | 7.57▼ | -0.02 (-0.26%) | 7.78 | 7.54 | 2,871,501 |
| NCRA | 0.267▼ | -0.153 (-36.43%) | 0.3312 | 0.2551 | 783,150 |
| NXRT | 25.73▼ | -0.64 (-2.43%) | 26.32 | 25.47 | 207,500 |
| NYXH | 3.14▼ | -0.31 (-8.99%) | 3.49 | 3.12 | 71,721 |
| OFS | 3.23▼ | -0.20 (-5.83%) | 3.505 | 3.18 | 209,246 |
| ONEW | 8.44▼ | -1.06 (-11.16%) | 9.61 | 8.165 | 264,951 |
| ORGN | 0.1208▼ | -0.0042 (-3.36%) | 0.1327 | 0.1123 | 3,144,984 |
| OXBR | 0.7857▼ | -0.0743 (-8.64%) | 0.878 | 0.76 | 19,392 |
| PAMT | 8.05▼ | -0.52 (-6.07%) | 9.01 | 7.85 | 31,414 |