Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AMBO | 1.601▼ | -0.159 (-9.03%) | 1.7926 | 1.58 | 12,137 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| BABO | 11.75▼ | -0.19 (-1.59%) | 11.90 | 11.58 | 61,100 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BSL | 12.80▼ | -0.20 (-1.54%) | 12.965 | 12.75 | 91,165 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CCXI | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.14 | 1,591 |
| CULP | 3.16▼ | -0.04 (-1.25%) | 3.195 | 3.13 | 8,292 |
| CXAI | 0.1657▼ | -0.0175 (-9.55%) | 0.1821 | 0.1615 | 2,087,195 |
| DGIN | 33.905▼ | -0.8651 (-2.49%) | 34.015 | 33.76 | 20,500 |
| DRIP | 5.49▼ | -0.47 (-7.89%) | 5.7799 | 5.405 | 39,310,292 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DUG | 19.72▼ | -0.80 (-3.90%) | 20.27 | 19.09 | 259,823 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| ERY | 12.08▼ | -0.49 (-3.90%) | 12.42 | 11.75 | 2,683,328 |
| ESRT | 5.74▼ | -0.14 (-2.38%) | 5.88 | 5.7101 | 2,538,837 |
| EXPI | 6.88▼ | -0.09 (-1.29%) | 6.955 | 6.73 | 1,096,118 |
| FC | 12.81▼ | -0.21 (-1.61%) | 13.13 | 12.77 | 95,557 |
| FLGT | 14.20▼ | -1.13 (-7.37%) | 14.905 | 14.055 | 1,784,205 |
| GOCO | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.31 | 20,178 |
| GPI | 320.32▼ | -5.42 (-1.66%) | 325.0044 | 315.32 | 106,145 |
| HOG | 17.77▼ | -0.23 (-1.28%) | 17.785 | 17.11 | 3,041,468 |
| IART | 10.43▼ | -0.95 (-8.35%) | 11.1046 | 10.36 | 961,121 |
| IFN | 13.03▼ | -0.28 (-2.10%) | 13.29 | 13.03 | 274,230 |
| INDY | 46.16▼ | -1.03 (-2.18%) | 46.36 | 46.01 | 159,911 |
| INM | 0.82▼ | -0.03 (-3.53%) | 0.8444 | 0.75 | 31,204 |
| INQQ | 12.65▼ | -0.41 (-3.14%) | 12.78 | 12.64 | 41,000 |
| IZM | 0.7824▼ | -0.0526 (-6.30%) | 0.8452 | 0.728 | 40,594 |
| JD | 26.35▼ | -0.18 (-0.68%) | 26.355 | 25.65 | 9,360,601 |
| JDZG | 0.1411▼ | -0.009 (-6.00%) | 0.147 | 0.1347 | 2,795,075 |
| LBGJ | 0.1023▼ | -0.0627 (-38.00%) | 0.1197 | 0.095 | 19,055,705 |
| MMSI | 76.50▼ | -0.68 (-0.88%) | 77.165 | 74.58 | 497,159 |
| MODD | 0.157▼ | -0.0901 (-36.46%) | 0.278 | 0.154 | 5,519,676 |
| MSS | 0.2269▼ | -0.0361 (-13.73%) | 0.2687 | 0.2239 | 647,550 |
| NAMI | 0.4311▼ | -0.01 (-2.27%) | 0.50 | 0.4202 | 27,178 |
| NCPL | 0.4546▼ | -0.0567 (-11.09%) | 0.50 | 0.4515 | 122,347 |
| PCRB | 47.296▼ | -2.6638 (-5.33%) | 47.296 | 47.22 | 400 |
| PLTK | 2.78▼ | -0.31 (-10.03%) | 3.025 | 2.675 | 7,280,365 |
| PTON | 3.90▼ | -0.12 (-2.99%) | 3.9679 | 3.81 | 10,689,099 |
| PULM | 1.89▼ | -1.10 (-36.79%) | 2.325 | 1.85 | 398,775 |
| QNCX | 0.0988▼ | -0.0269 (-21.40%) | 0.1111 | 0.0988 | 24,560,175 |
| ROOT | 49.57▼ | -2.31 (-4.45%) | 50.9989 | 48.2521 | 680,611 |
| SCO | 12.91▼ | -1.19 (-8.44%) | 13.32 | 12.545 | 9,104,671 |
| SHPH | 0.95▼ | -0.05 (-5.00%) | 0.9999 | 0.9451 | 43,314 |
| SIJ | 8.59▼ | -0.16 (-1.83%) | 8.89 | 8.51 | 65,200 |
| TMCI | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.58 | 1,384,652 |
| UOKA | 0.0669▼ | -0.0131 (-16.37%) | 0.075 | 0.061 | 42,858,735 |
| VEEE | 0.3202▼ | -0.1248 (-28.04%) | 0.34 | 0.2647 | 5,991,947 |
| VNO | 27.38▼ | -0.20 (-0.73%) | 27.45 | 26.825 | 1,672,515 |
| WHR | 64.06▼ | -4.37 (-6.39%) | 67.70 | 64.02 | 5,282,197 |
| WLDS | 0.75▼ | -0.0119 (-1.56%) | 0.7935 | 0.7407 | 123,886 |
| WPP | 17.11▼ | -1.49 (-8.01%) | 17.82 | 16.97 | 613,829 |
| YMM | 9.32▼ | -0.06 (-0.64%) | 9.365 | 9.12 | 3,640,820 |
| YYGH | 0.1499▼ | -0.0402 (-21.15%) | 0.1784 | 0.1385 | 863,497 |
| ZJK | 1.52▼ | -0.16 (-9.52%) | 1.68 | 1.52 | 36,911 |