Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| CALX | 38.37▼ | -1.49 (-3.74%) | 40.30 | 38.24 | 1,100,400 |
| CHIQ | 18.97▼ | -0.03 (-0.16%) | 19.025 | 18.845 | 51,386 |
| ELF | 50.72▼ | -2.26 (-4.27%) | 53.06 | 50.15 | 7,254,168 |
| EP | 2.44▼ | -0.22 (-8.27%) | 2.655 | 2.41 | 102,640 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MNSO | 13.91▼ | -0.20 (-1.42%) | 13.91 | 13.71 | 489,833 |
| MTR | 3.814▼ | -0.276 (-6.75%) | 4.11 | 3.80 | 17,303 |
| MYND | 0.2803▼ | -0.0217 (-7.19%) | 0.2973 | 0.2803 | 39,425 |
| ONCO | 0.11▼ | -0.0075 (-6.38%) | 0.119 | 0.0911 | 29,635,334 |
| PNNT | 3.83▼ | -0.03 (-0.78%) | 3.91 | 3.68 | 1,967,155 |
| PRT | 2.23▼ | -0.12 (-5.11%) | 2.3399 | 2.205 | 99,465 |
| PW | 0.5257▼ | -0.0713 (-11.94%) | 0.5432 | 0.505 | 99,461 |
| REE | 0.381▼ | -0.02 (-4.99%) | 0.41 | 0.38 | 85,450 |
| REFR | 0.75▼ | -0.02 (-2.60%) | 0.795 | 0.746 | 35,745 |
| RNTX | 0.9696▼ | -0.0254 (-2.55%) | 0.9999 | 0.9502 | 602,049 |
| SDCP | 25.5148▼ | -0.0747 (-0.29%) | 25.53 | 25.5148 | 124 |
| SNYR | 0.2458▼ | -0.0131 (-5.06%) | 0.2709 | 0.2431 | 742,390 |
| SOPA | 0.076▼ | -0.095 (-55.56%) | 0.128 | 0.07 | 10,724,611 |
| TRUP | 21.88▼ | -0.20 (-0.91%) | 22.13 | 21.37 | 506,474 |
| VSEE | 0.1493▼ | -0.0027 (-1.78%) | 0.159 | 0.1451 | 1,235,035 |
| YSG | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.15 | 347,158 |
| ZENA | 1.25▼ | -0.105 (-7.75%) | 1.38 | 1.21 | 3,269,656 |