Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| BABO | 6.79▼ | -0.25 (-3.55%) | 6.90 | 6.72 | 63,900 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BBW | 23.36▼ | -1.20 (-4.89%) | 24.7897 | 23.3129 | 386,992 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BFS | 28.83▼ | -0.67 (-2.27%) | 29.55 | 28.6875 | 141,877 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BGS | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.10 | 1,743,829 |
| BIDU | 78.82▼ | -1.68 (-2.09%) | 79.86 | 78.20 | 2,176,461 |
| BILI | 13.60▼ | -0.32 (-2.30%) | 13.73 | 13.43 | 3,473,756 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BRSL | 9.23▼ | -0.13 (-1.39%) | 9.56 | 9.16 | 1,391,556 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BYSI | 0.4959▼ | -0.0268 (-5.13%) | 0.559 | 0.473 | 37,274 |
| CABO | 5.74▼ | -0.47 (-7.57%) | 6.22 | 5.37 | 829,241 |
| CALM | 60.61▼ | -1.11 (-1.80%) | 61.83 | 60.13 | 930,650 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CGRO | 15.83▼ | -0.395 (-2.43%) | 15.83 | 15.83 | 126 |
| CHAU | 17.46▼ | -0.22 (-1.24%) | 17.55 | 17.33 | 54,100 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CMPX | 0.8145▼ | -0.0188 (-2.26%) | 0.8449 | 0.8079 | 1,544,138 |
| CNTB | 0.7981▼ | -0.0771 (-8.81%) | 0.8985 | 0.787 | 1,567,860 |
| CNXT | 38.77▼ | -0.653 (-1.66%) | 39.02 | 38.65 | 46,200 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CTXR | 0.3955▼ | -0.022 (-5.27%) | 0.4125 | 0.3936 | 383,435 |
| CWCO | 27.15▼ | -0.55 (-1.99%) | 29.455 | 27.09 | 114,323 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| CXSE | 32.81▼ | -0.64 (-1.91%) | 33.06 | 32.73 | 19,900 |
| DBGI | 1.90▼ | -0.13 (-6.40%) | 2.08 | 1.80 | 171,078 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DXST | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.18 | 31,800 |
| DY | 237.45▼ | -14.55 (-5.77%) | 258.00 | 235.66 | 1,054,821 |
| ELBM | 0.3966▼ | -0.0203 (-4.87%) | 0.4198 | 0.3921 | 456,436 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FCA | 24.03▼ | -0.21 (-0.87%) | 24.04 | 23.75 | 9,200 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLL | 0.9424▼ | -0.0477 (-4.82%) | 1.09 | 0.92 | 333,590 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FPE | 16.94▼ | -0.11 (-0.65%) | 16.99 | 16.93 | 1,865,861 |
| FRMI | 2.86▼ | -0.08 (-2.72%) | 3.055 | 2.80 | 16,133,761 |
| FUN | 7.07▼ | -0.79 (-10.05%) | 7.70 | 6.96 | 11,494,422 |
| GEOS | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.28 | 62,378 |
| GEVO | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.11 | 1,452,774 |
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GNL | 7.12▼ | -0.24 (-3.26%) | 7.38 | 7.05 | 3,715,851 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GPI | 224.85▼ | -18.17 (-7.48%) | 250.52 | 224.65 | 217,060 |
| GUT | 5.21▼ | -0.31 (-5.62%) | 5.6052 | 5.19 | 767,654 |
| GXC | 82.99▼ | -1.13 (-1.34%) | 83.10 | 82.72 | 15,800 |
| HAIN | 0.201▼ | -0.0314 (-13.51%) | 0.2375 | 0.201 | 1,560,341 |
| HOUR | 1.57▼ | -0.082 (-4.96%) | 1.63 | 1.53 | 5,578 |
| HUBC | 0.30▼ | -0.0264 (-8.09%) | 0.3337 | 0.2868 | 885,607 |
| HXHX | 0.191▼ | -0.024 (-11.16%) | 0.213 | 0.19 | 307,400 |
| IGR | 10.66▼ | -0.26 (-2.38%) | 11.0199 | 10.54 | 1,046,377 |
| ILIT | 10.65▼ | -0.255 (-2.34%) | 10.73 | 10.58 | 8,900 |
| IMCC | 1.19▼ | -0.21 (-15.00%) | 1.3953 | 1.13 | 130,036 |
| IMXI | 9.44▼ | -0.25 (-2.58%) | 9.84 | 9.22 | 529,249 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INTZ | 0.5601▼ | -0.05 (-8.20%) | 0.6287 | 0.5003 | 122,118 |
| INVZ | 0.2344▼ | -0.0299 (-11.31%) | 0.2698 | 0.2306 | 7,141,694 |
| JHI | 11.885▼ | -0.025 (-0.21%) | 12.0022 | 11.885 | 8,469 |
| KBUF | 25.2291▼ | -0.1257 (-0.50%) | 25.2291 | 25.2291 | 35 |
| KGRN | 20.96▼ | -0.36 (-1.69%) | 21.16 | 20.51 | 8,500 |
| KSA | 34.55▼ | -0.23 (-0.66%) | 34.62 | 34.46 | 535,900 |
| KSCP | 0.5288▼ | -0.0272 (-4.89%) | 0.58 | 0.52 | 793,109 |
| KTEC | 11.17▼ | -0.27 (-2.36%) | 11.26 | 11.09 | 64,200 |
| LFMD | 2.14▼ | -0.105 (-4.68%) | 2.28 | 2.125 | 628,135 |
| LMNR | 10.76▼ | -0.41 (-3.67%) | 11.17 | 10.65 | 194,343 |
| LU | 0.8321▼ | -0.024 (-2.80%) | 0.8584 | 0.83 | 1,158,824 |
| LZB | 28.68▼ | -0.49 (-1.68%) | 29.19 | 28.39 | 495,726 |
| MCH | 25.035▼ | -0.306 (-1.21%) | 25.089 | 24.99 | 1,100 |
| MCRB | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2609 | 41,763 |
| MDBH | 1.79▼ | -0.1277 (-6.66%) | 1.845 | 1.76 | 6,837 |
| MHO | 114.04▼ | -10.02 (-8.08%) | 122.32 | 113.64 | 906,660 |
| MIST | 0.6953▼ | -0.0232 (-3.23%) | 0.7279 | 0.695 | 669,634 |
| MKDW | 0.5463▼ | -0.1537 (-21.96%) | 0.7653 | 0.5222 | 232,181 |
| MOMO | 4.53▼ | -0.12 (-2.58%) | 4.62 | 4.51 | 685,267 |
| MOS | 17.68▼ | -0.18 (-1.01%) | 18.2899 | 17.51 | 12,565,158 |
| MPU | 1.66▼ | -0.47 (-22.07%) | 2.1139 | 1.6399 | 8,982 |
| MRLN | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.979 | 3,151,107 |
| MTZ | 180.96▼ | -6.38 (-3.41%) | 193.47 | 178.07 | 1,734,720 |
| MYPS | 3.61▼ | -0.20 (-5.25%) | 3.84 | 3.60 | 54,480 |
| NAMM | 0.8974▼ | -0.074 (-7.62%) | 0.9897 | 0.871 | 454,830 |
| NCMI | 1.98▼ | -0.07 (-3.41%) | 2.06 | 1.935 | 436,341 |