Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AMCI | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.76 | 37,028 |
| ARAI | 0.1774▼ | -0.0134 (-7.02%) | 0.195 | 0.1666 | 19,155,080 |
| ARBK | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.04 | 15,428 |
| ARRY | 3.75▼ | -0.07 (-1.83%) | 3.83 | 3.62 | 5,528,340 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATLX | 2.305▼ | -0.095 (-3.96%) | 2.50 | 2.295 | 189,792 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BIDU | 83.92▼ | -1.38 (-1.62%) | 84.87 | 82.86 | 2,581,619 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BNDS | 48.15▼ | -0.19 (-0.39%) | 48.40 | 48.15 | 30,900 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| BUR | 3.44▼ | -0.06 (-1.71%) | 3.455 | 3.29 | 2,265,439 |
| CALC | 1.30▼ | -0.18 (-12.16%) | 1.50 | 1.30 | 220,786 |
| CANF | 2.00▼ | -0.10 (-4.76%) | 2.12 | 1.96 | 68,393 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CCLD | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.925 | 493,840 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CISO | 0.1936▼ | -0.0154 (-7.37%) | 0.2099 | 0.191 | 189,779 |
| CLIR | 3.11▼ | -0.19 (-5.76%) | 3.43 | 3.11 | 13,777 |
| CLNE | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 1,269,077 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CMCM | 2.395▼ | -0.135 (-5.34%) | 2.50 | 2.395 | 15,690 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.15 | 396,370 |
| CNCK | 1.32▼ | -0.04 (-2.94%) | 1.385 | 1.32 | 54,703 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CXSE | 34.17▼ | -0.575 (-1.65%) | 34.34 | 34.13 | 26,500 |
| CYN | 0.5515▼ | -0.0563 (-9.26%) | 0.6051 | 0.5501 | 233,391 |
| DFLI | 0.4903▼ | -0.1988 (-28.85%) | 0.6695 | 0.49 | 1,201,959 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DQ | 10.72▼ | -0.18 (-1.65%) | 10.95 | 10.5988 | 264,953 |
| DRCT | 0.42▼ | -0.032 (-7.08%) | 0.452 | 0.42 | 19,400 |
| DRIO | 5.43▼ | -0.65 (-10.69%) | 6.05 | 5.43 | 38,716 |
| DVDN | 12.981▼ | -0.3076 (-2.31%) | 12.981 | 12.981 | 400 |
| ECNS | 26.99▼ | -0.25 (-0.92%) | 27.15 | 26.84 | 10,400 |
| ENLV | 0.277▼ | -0.0294 (-9.60%) | 0.43 | 0.2555 | 32,159,689 |
| EOSE | 2.765▼ | -0.335 (-10.81%) | 3.07 | 2.714 | 39,491,618 |
| EPHE | 22.27▼ | -0.45 (-1.98%) | 22.39 | 22.27 | 113,200 |
| FER | 50.29▼ | -0.31 (-0.61%) | 50.345 | 49.43 | 2,748,447 |
| FFC | 14.62▼ | -0.08 (-0.54%) | 14.68 | 14.54 | 193,456 |
| FLL | 1.22▼ | -0.04 (-3.17%) | 1.30 | 1.15 | 670,635 |
| FMFC | 0.1291▼ | -0.0197 (-13.24%) | 0.1409 | 0.1255 | 328,737 |
| FRPH | 19.83▼ | -0.12 (-0.60%) | 19.985 | 19.60 | 148,964 |
| FRSX | 0.92▼ | -0.0303 (-3.19%) | 0.9799 | 0.92 | 16,966 |
| GBLI | 23.24▼ | -0.575 (-2.41%) | 23.555 | 23.22 | 3,363 |
| GXAI | 0.4235▼ | -0.0309 (-6.80%) | 0.4499 | 0.4175 | 166,056 |
| HAYW | 11.44▼ | -0.36 (-3.05%) | 11.68 | 11.385 | 4,799,862 |
| HGLB | 6.33▼ | -0.11 (-1.71%) | 6.475 | 6.32 | 159,762 |
| HUMA | 0.4471▼ | -0.0252 (-5.34%) | 0.4799 | 0.4367 | 5,439,839 |
| HVII | 1.64▼ | -0.30 (-15.46%) | 1.965 | 1.58 | 229,000 |
| IBO | 4.11▼ | -0.37 (-8.26%) | 4.41 | 4.06 | 17,600 |
| IFN | 10.28▼ | -0.14 (-1.34%) | 10.385 | 10.1301 | 594,643 |
| IGR | 11.07▼ | -0.02 (-0.18%) | 11.0799 | 10.84 | 722,824 |
| IMMP | 3.84▼ | -0.22 (-5.42%) | 4.1036 | 3.80 | 14,904 |
| IMNN | 1.07▼ | -0.07 (-6.14%) | 1.175 | 1.03 | 131,122 |
| INDH | 36.485▼ | -0.302 (-0.82%) | 36.485 | 36.28 | 2,000 |
| INDL | 37.63▼ | -0.93 (-2.41%) | 37.70 | 37.25 | 21,000 |
| INDY | 40.10▼ | -0.40 (-0.99%) | 40.13 | 39.90 | 126,500 |
| IPX | 15.28▼ | -0.55 (-3.47%) | 15.64 | 15.05 | 247,819 |
| IWMY | 16.86▼ | -0.10 (-0.59%) | 16.88 | 16.69 | 86,500 |
| IZEA | 2.345▼ | -0.075 (-3.10%) | 2.50 | 2.13 | 143,289 |
| JKS | 8.66▼ | -0.24 (-2.70%) | 8.81 | 8.445 | 635,758 |
| KALA | 0.2966▼ | -0.0634 (-17.61%) | 0.3492 | 0.2915 | 662,495 |
| KLRS | 2.50▼ | -0.06 (-2.34%) | 2.60 | 2.35 | 109,961 |
| KLXE | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.235 | 391,178 |
| KPTI | 0.60▼ | -0.045 (-6.98%) | 0.6438 | 0.60 | 869,305 |
| KSCP | 0.6455▼ | -0.0317 (-4.68%) | 0.69 | 0.64 | 734,074 |
| KTEC | 11.41▼ | -0.17 (-1.47%) | 11.43 | 11.32 | 29,000 |
| LAC | 2.36▼ | -0.05 (-2.07%) | 2.409 | 2.32 | 8,804,637 |
| LFGY | 17.95▼ | -0.68 (-3.65%) | 18.41 | 17.75 | 65,800 |
| LFT | 4.75▼ | -0.04 (-0.84%) | 4.7795 | 4.56 | 48,230 |
| LITP | 8.62▼ | -0.22 (-2.49%) | 8.77 | 8.59 | 17,200 |
| LOAN | 3.53▼ | -0.13 (-3.55%) | 3.55 | 3.47 | 85,454 |
| LRHC | 1.27▼ | -0.24 (-15.89%) | 1.48 | 1.16 | 3,826,105 |
| LRMR | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.61 | 1,190,327 |
| LTBR | 6.01▼ | -0.41 (-6.39%) | 6.415 | 5.92 | 1,311,942 |
| LTRN | 0.83▼ | -0.08 (-8.79%) | 0.90 | 0.83 | 248,824 |
| LU | 0.9467▼ | -0.0347 (-3.54%) | 0.988 | 0.9117 | 3,323,206 |
| LUCK | 5.07▼ | -0.10 (-1.93%) | 5.18 | 5.00 | 56,648 |
| MARO | 3.36▼ | -0.20 (-5.62%) | 3.46 | 3.26 | 949,777 |
| MBIO | 0.417▼ | -0.0332 (-7.37%) | 0.449 | 0.4101 | 100,952 |
| MBUU | 22.02▼ | -0.57 (-2.52%) | 22.45 | 21.70 | 293,233 |
| MCRB | 2.63▼ | -0.09 (-3.31%) | 2.7243 | 2.42 | 213,360 |
| MCRP | 0.5455▼ | -0.0326 (-5.64%) | 0.586 | 0.5424 | 175,634 |
| MDCX | 0.1019▼ | -0.0583 (-36.39%) | 0.1155 | 0.0941 | 14,143,094 |
| MDWD | 12.42▼ | -0.43 (-3.35%) | 13.11 | 12.42 | 104,433 |
| MEGL | 0.6999▼ | -0.0582 (-7.68%) | 0.77 | 0.601 | 19,790 |