Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| ALTL | 38.265▼ | -0.2641 (-0.69%) | 38.51 | 38.25 | 5,751 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBDO | 2.35▼ | -0.08 (-3.29%) | 2.425 | 2.30 | 347,826 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BEEM | 0.797▼ | -0.008 (-0.99%) | 0.8187 | 0.7344 | 451,400 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BKV | 19.82▼ | -0.27 (-1.34%) | 20.57 | 19.67 | 1,698,220 |
| BLRX | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.90 | 13,372 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRFH | 0.54▼ | -0.0251 (-4.44%) | 0.6025 | 0.54 | 19,019 |
| BRT | 12.71▼ | -0.19 (-1.47%) | 13.025 | 12.57 | 45,324 |
| BTTC | 0.3067▼ | -0.0051 (-1.64%) | 0.3199 | 0.3023 | 127,678 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CCJ | 72.56▼ | -0.82 (-1.12%) | 75.17 | 71.86 | 5,229,386 |
| CCOI | 5.91▼ | -0.14 (-2.31%) | 6.22 | 5.90 | 1,853,070 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CETX | 1.14▼ | -0.04 (-3.39%) | 1.2799 | 1.14 | 284,034 |
| CIG | 1.79▼ | -0.03 (-1.65%) | 1.805 | 1.77 | 7,234,085 |
| COYA | 3.11▼ | -0.12 (-3.72%) | 3.405 | 3.03 | 518,249 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CYH | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.035 | 2,144,517 |
| DLPN | 0.9025▼ | -0.0476 (-5.01%) | 0.9989 | 0.9025 | 15,325 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| ECNS | 25.43▼ | -0.17 (-0.66%) | 25.72 | 25.30 | 1,800 |
| EDN | 14.92▼ | -0.24 (-1.58%) | 15.33 | 14.85 | 109,290 |
| EMLC | 24.45▼ | -0.08 (-0.33%) | 24.525 | 24.45 | 2,021,007 |
| EMPD | 2.45▼ | -0.03 (-1.21%) | 2.621 | 2.44 | 126,337 |
| EP | 2.06▼ | -0.17 (-7.62%) | 2.24 | 2.03 | 33,700 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| FFR | 0.9458▼ | -0.0742 (-7.27%) | 1.05 | 0.9135 | 269,386 |
| FKWL | 2.15▼ | -0.085 (-3.80%) | 2.2492 | 2.135 | 58,884 |
| FLYX | 0.95▼ | -0.08 (-7.77%) | 1.02 | 0.95 | 438,908 |
| FRMI | 2.035▼ | -0.17 (-7.71%) | 2.20 | 2.00 | 30,546,614 |
| FRSX | 0.6479▼ | -0.0321 (-4.72%) | 0.6511 | 0.611 | 16,116 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GCC | 19.31▼ | -0.08 (-0.41%) | 19.35 | 19.27 | 61,700 |
| GCTK | 0.458▼ | -0.032 (-6.53%) | 0.487 | 0.342 | 110,500 |
| GDEV | 8.75▼ | -0.6704 (-7.12%) | 9.50 | 8.75 | 18,817 |
| GEOS | 4.08▼ | -0.03 (-0.73%) | 4.205 | 4.00 | 100,479 |
| GNLN | 1.24▼ | -0.11 (-8.15%) | 1.32 | 1.10 | 27,400 |
| GP | 0.852▼ | -0.0092 (-1.07%) | 0.92 | 0.8402 | 53,636 |
| GPCR | 20.35▼ | -0.12 (-0.59%) | 21.16 | 20.30 | 612,747 |
| HGLB | 6.02▼ | -0.07 (-1.15%) | 6.105 | 6.00 | 107,449 |
| HTOO | 1.556▼ | -0.104 (-6.27%) | 1.66 | 1.505 | 7,188 |
| HYPR | 0.6924▼ | -0.0323 (-4.46%) | 0.724 | 0.6674 | 1,308,372 |
| ICCM | 0.771▼ | -0.0718 (-8.52%) | 0.8407 | 0.75 | 148,952 |
| ICL | 4.36▼ | -0.21 (-4.60%) | 4.52 | 4.35 | 2,607,091 |
| ICU | 2.00▼ | -0.19 (-8.68%) | 2.47 | 1.90 | 2,268,862 |
| IDX | 8.62▼ | -0.29 (-3.25%) | 8.71 | 8.62 | 86,900 |
| ILAG | 1.8793▼ | -0.1107 (-5.56%) | 2.00 | 1.86 | 6,199 |
| ILIT | 9.93▼ | -0.06 (-0.60%) | 10.06 | 9.90 | 20,600 |
| IMCC | 0.7243▼ | -0.0243 (-3.25%) | 0.7499 | 0.6601 | 51,706 |
| IMMP | 2.995▼ | -0.075 (-2.44%) | 3.12 | 2.985 | 12,173 |
| IMTE | 0.35▼ | -0.0699 (-16.65%) | 0.40 | 0.30 | 117,600 |
| INTR | 3.91▼ | -0.12 (-2.98%) | 4.01 | 3.84 | 10,920,793 |
| IONS | 40.42▼ | -0.82 (-1.99%) | 41.83 | 40.26 | 3,914,391 |
| JDZG | 0.3495▼ | -0.1769 (-33.61%) | 0.4198 | 0.2894 | 2,162,321 |
| KC | 7.61▼ | -0.33 (-4.16%) | 7.795 | 7.57 | 640,764 |
| KNDI | 3.23▼ | -0.075 (-2.27%) | 3.32 | 3.22 | 7,247 |
| KPTI | 0.0883▼ | -0.0237 (-21.16%) | 0.11 | 0.082 | 16,558,706 |
| LAC | 1.88▼ | -0.08 (-4.08%) | 1.9967 | 1.86 | 10,147,515 |
| LMNR | 10.06▼ | -0.58 (-5.45%) | 10.82 | 10.05 | 226,619 |
| LND | 3.10▼ | -0.10 (-3.13%) | 3.1599 | 3.10 | 47,365 |
| LOT | 0.2899▼ | -0.1101 (-27.53%) | 0.4099 | 0.2898 | 537,968 |
| MBLY | 5.59▼ | -0.06 (-1.06%) | 5.75 | 5.57 | 7,836,820 |
| MI | 0.3624▼ | -0.02 (-5.23%) | 0.3729 | 0.3515 | 182,024 |
| MOLN | 3.09▼ | -0.3901 (-11.21%) | 3.20 | 3.09 | 2,377 |
| MSS | 0.9896▼ | -0.0204 (-2.02%) | 0.9999 | 0.9405 | 39,285 |
| MTEN | 0.4138▼ | -0.0865 (-17.29%) | 0.4899 | 0.4078 | 230,474 |
| MYSE | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.31 | 19,887 |
| MYSZ | 0.8699▼ | -0.08 (-8.42%) | 0.93 | 0.85 | 49,790 |
| NAII | 1.06▼ | -0.01 (-0.93%) | 1.0802 | 1.06 | 5,096 |
| NEGG | 9.19▼ | -0.52 (-5.36%) | 9.61 | 9.14 | 37,553 |
| NEON | 0.6369▼ | -0.0042 (-0.66%) | 0.70 | 0.6369 | 32,587 |
| NIKL | 10.181▼ | -0.359 (-3.41%) | 10.39 | 10.16 | 29,700 |
| NIU | 1.76▼ | -0.02 (-1.12%) | 1.795 | 1.75 | 123,987 |
| NLOP | 8.88▼ | -0.01 (-0.11%) | 8.95 | 8.80 | 148,962 |
| NWGL | 0.0557▼ | -0.0071 (-11.31%) | 0.0653 | 0.0537 | 4,257,208 |
| NXRT | 16.48▼ | -1.56 (-8.65%) | 17.50 | 16.23 | 1,645,086 |