Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 0.5847▼ | -0.0158 (-2.63%) | 0.6113 | 0.58 | 61,206 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CSAI | 0.2441▼ | -0.0115 (-4.50%) | 0.266 | 0.2418 | 193,847 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CYN | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.08 | 181,620 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| ELAB | 0.90▼ | -0.0489 (-5.15%) | 0.9499 | 0.8729 | 354,490 |
| ELPW | 0.1938▼ | -0.0346 (-15.15%) | 0.2281 | 0.1913 | 2,832,116 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| EQS | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.07 | 5,014 |
| EU | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.14 | 2,740,544 |
| EVGO | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 3,627,243 |
| EVI | 13.95▼ | -0.32 (-2.24%) | 14.565 | 13.84 | 47,595 |
| FENG | 1.40▼ | -0.0351 (-2.45%) | 1.42 | 1.40 | 3,359 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FLUX | 0.5906▼ | -0.0494 (-7.72%) | 0.6512 | 0.59 | 69,611 |
| FNGR | 0.2649▼ | -0.0119 (-4.30%) | 0.275 | 0.2587 | 166,846 |
| FSP | 0.4321▼ | -0.0129 (-2.90%) | 0.4537 | 0.4318 | 602,809 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| GAMB | 1.66▼ | -0.03 (-1.78%) | 1.7397 | 1.625 | 339,982 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GFAI | 0.35▼ | -0.022 (-5.91%) | 0.3773 | 0.345 | 207,119 |
| GNS | 0.167▼ | -0.0096 (-5.44%) | 0.1798 | 0.1664 | 2,408,220 |
| GOOS | 8.89▼ | -0.28 (-3.05%) | 9.09 | 8.75 | 1,196,442 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| GWAV | 2.63▼ | -0.1731 (-6.18%) | 2.81 | 2.63 | 6,357 |
| HAO | 0.169▼ | -0.0046 (-2.65%) | 0.174 | 0.1589 | 2,284,155 |
| HCTI | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.62 | 27,419 |
| HTCR | 2.176▼ | -0.074 (-3.29%) | 2.3343 | 2.176 | 22,698 |
| HYI | 10.42▼ | -0.08 (-0.76%) | 10.475 | 10.40 | 64,711 |
| IMCC | 0.1209▼ | -0.0122 (-9.17%) | 0.1277 | 0.1114 | 68,203,828 |
| INO | 0.9701▼ | -0.0499 (-4.89%) | 1.04 | 0.9606 | 3,669,281 |
| IPDN | 0.3499▼ | -0.0256 (-6.82%) | 0.39 | 0.33 | 55,246 |
| IPW | 0.67▼ | -0.16 (-19.28%) | 0.818 | 0.56 | 2,627,304 |
| IPX | 21.56▼ | -0.38 (-1.73%) | 21.86 | 21.00 | 316,305 |
| ISPC | 1.97▼ | -0.26 (-11.66%) | 2.20 | 1.965 | 48,353 |
| IZM | 0.259▼ | -0.0165 (-5.99%) | 0.2788 | 0.245 | 153,701 |
| JAGX | 0.9633▼ | -0.0667 (-6.48%) | 1.08 | 0.95 | 161,276 |
| JFIN | 2.16▼ | -0.06 (-2.70%) | 2.2143 | 2.15 | 27,476 |
| JKS | 14.80▼ | -0.95 (-6.03%) | 15.88 | 14.78 | 781,355 |
| JLQD | 40.504▼ | -0.0527 (-0.13%) | 40.504 | 40.504 | 100 |
| JLS | 17.26▼ | -0.08 (-0.46%) | 17.435 | 17.19 | 22,590 |
| JUNS | 0.121▼ | -0.032 (-20.92%) | 0.152 | 0.1111 | 6,611,119 |
| LBRDA | 28.87▼ | -0.83 (-2.79%) | 29.46 | 26.14 | 401,293 |
| LBRDK | 28.89▼ | -0.82 (-2.76%) | 29.52 | 26.25 | 2,719,191 |
| LBTYK | 9.60▼ | -0.38 (-3.81%) | 10.135 | 9.295 | 4,069,973 |
| LGHL | 0.9105▼ | -0.3295 (-26.57%) | 1.05 | 0.8771 | 507,547 |
| LOAN | 3.97▼ | -0.13 (-3.17%) | 4.13 | 3.955 | 64,298 |
| LSTA | 1.67▼ | -0.45 (-21.23%) | 2.11 | 1.64 | 133,701 |
| LUCY | 0.6508▼ | -0.0445 (-6.40%) | 0.685 | 0.65 | 193,335 |
| MCRB | 4.965▼ | -0.265 (-5.07%) | 5.44 | 4.9295 | 81,825 |
| METC | 10.35▼ | -0.85 (-7.59%) | 11.32 | 10.305 | 2,214,072 |
| METCB | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.27 | 32,041 |
| MIMI | 1.96▼ | -0.21 (-9.68%) | 2.14 | 1.79 | 101,442 |
| MIRA | 0.8818▼ | -0.0461 (-4.97%) | 0.95 | 0.8301 | 87,034 |
| MNDR | 2.18▼ | -0.45 (-17.11%) | 2.95 | 2.13 | 114,594 |
| MODD | 2.51▼ | -0.53 (-17.43%) | 3.05 | 2.4381 | 457,053 |
| MP | 41.30▼ | -3.35 (-7.50%) | 44.6999 | 41.12 | 6,830,212 |
| MSS | 1.84▼ | -0.73 (-28.40%) | 3.24 | 1.75 | 14,630,357 |
| MTNB | 0.2414▼ | -0.0078 (-3.13%) | 0.267 | 0.2312 | 323,152 |
| MTR | 2.89▼ | -0.06 (-2.03%) | 2.94 | 2.89 | 5,115 |
| MVIS | 0.2517▼ | -0.0236 (-8.57%) | 0.2817 | 0.2505 | 7,519,305 |
| MVST | 0.8001▼ | -0.06 (-6.98%) | 0.88 | 0.7801 | 5,034,168 |
| NAMI | 3.04▼ | -0.11 (-3.49%) | 3.15 | 3.00 | 4,910 |
| NCTY | 3.21▼ | -0.50 (-13.48%) | 3.62 | 3.15 | 106,400 |
| NMG | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.26 | 505,952 |
| NOAH | 8.57▼ | -0.07 (-0.81%) | 8.695 | 8.48 | 91,366 |
| NPWR | 1.41▼ | -0.06 (-4.08%) | 1.475 | 1.4002 | 619,903 |
| NVVE | 2.40▼ | -0.83 (-25.70%) | 3.50 | 2.20 | 444,129 |
| ONFO | 0.0938▼ | -0.0032 (-3.30%) | 0.0981 | 0.0909 | 1,199,048 |
| OPAD | 4.02▼ | -0.43 (-9.66%) | 4.5653 | 4.02 | 50,405 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |