Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| AVXL | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.72 | 1,989,016 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCYC | 3.38▼ | -0.18 (-5.06%) | 3.695 | 3.3301 | 728,669 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BRTX | 2.14▼ | -0.13 (-5.73%) | 2.432 | 2.14 | 25,515 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CDLX | 2.53▼ | -0.11 (-4.17%) | 2.76 | 2.47 | 75,648 |
| CGRO | 16.03▼ | -0.21 (-1.29%) | 16.10 | 16.03 | 100 |
| CHIQ | 15.55▼ | -0.16 (-1.02%) | 15.62 | 15.45 | 92,400 |
| CISS | 0.831▼ | -0.0358 (-4.13%) | 0.9697 | 0.8204 | 423,847 |
| CLRB | 1.78▼ | -0.09 (-4.81%) | 1.975 | 1.78 | 48,039 |
| CLVT | 1.48▼ | -0.12 (-7.50%) | 1.625 | 1.47 | 3,683,608 |
| CMPX | 0.8567▼ | -0.0444 (-4.93%) | 0.9798 | 0.8294 | 20,754,217 |
| CMTL | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 150,987 |
| CNTB | 0.927▼ | -0.0527 (-5.38%) | 1.08 | 0.886 | 4,196,123 |
| CQQQ | 43.97▼ | -0.58 (-1.30%) | 44.245 | 43.82 | 701,617 |
| CRBP | 6.13▼ | -0.21 (-3.31%) | 6.68 | 6.06 | 834,794 |
| CRTO | 14.73▼ | -0.50 (-3.28%) | 15.305 | 14.35 | 448,636 |
| CRY | 15.43▼ | -0.42 (-2.65%) | 15.95 | 15.43 | 7,300 |
| CVKD | 0.9402▼ | -0.0298 (-3.07%) | 1.005 | 0.85 | 149,602 |
| CXAI | 2.33▼ | -0.10 (-4.12%) | 2.5999 | 2.285 | 104,466 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| DRAY | 10.906▼ | -0.452 (-3.98%) | 11.46 | 10.906 | 5,100 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| EHTH | 0.67▼ | -0.0217 (-3.14%) | 0.7099 | 0.67 | 221,636 |
| ENLV | 0.3873▼ | -0.0354 (-8.37%) | 0.4299 | 0.3801 | 616,616 |
| EVEX | 1.74▼ | -0.05 (-2.79%) | 1.86 | 1.73 | 1,205,415 |
| EVLV | 4.57▼ | -0.14 (-2.97%) | 4.78 | 4.56 | 2,355,431 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| FBIO | 2.03▼ | -0.04 (-1.93%) | 2.0896 | 2.01 | 326,106 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FINV | 2.90▼ | -0.12 (-3.97%) | 3.02 | 2.89 | 477,338 |
| FIS | 32.44▼ | -0.66 (-1.99%) | 33.12 | 32.095 | 7,032,467 |
| FISV | 44.36▼ | -1.02 (-2.25%) | 45.3387 | 43.87 | 6,401,790 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FMC | 8.44▼ | -0.12 (-1.40%) | 8.975 | 8.33 | 7,080,894 |
| FMFC | 0.173▼ | -0.0071 (-3.94%) | 0.184 | 0.17 | 154,109 |
| FMST | 0.5855▼ | -0.0255 (-4.17%) | 0.648 | 0.5601 | 214,544 |
| FPH | 4.54▼ | -0.04 (-0.87%) | 4.64 | 4.53 | 121,289 |
| FRPH | 20.28▼ | -0.21 (-1.02%) | 20.78 | 20.27 | 92,273 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GPK | 8.78▼ | -0.18 (-2.01%) | 9.13 | 8.70 | 8,671,077 |
| GPMT | 0.7607▼ | -0.0393 (-4.91%) | 0.8051 | 0.76 | 341,665 |
| GPRF | 47.855▼ | -0.065 (-0.14%) | 47.94 | 47.835 | 3,200 |
| GYRO | 4.5599▼ | -0.1337 (-2.85%) | 4.65 | 4.09 | 12,559 |
| HAUZ | 20.87▼ | -0.11 (-0.52%) | 21.01 | 20.8272 | 126,543 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYMB | 23.18▼ | -0.25 (-1.07%) | 23.69 | 23.145 | 16,754,215 |
| IBGB | 22.1798▼ | -0.058 (-0.26%) | 22.22 | 22.1798 | 255 |
| IHRT | 1.94▼ | -0.16 (-7.62%) | 2.16 | 1.93 | 630,120 |
| IMMP | 4.35▼ | -0.19 (-4.19%) | 4.61 | 4.165 | 48,662 |
| ISPC | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.04 | 138,994 |
| IVF | 0.855▼ | -0.0456 (-5.06%) | 0.9049 | 0.8115 | 222,369 |
| IVR | 5.71▼ | -0.11 (-1.89%) | 5.94 | 5.645 | 5,215,373 |
| JFIN | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.26 | 40,765 |
| JOJO | 14.5082▼ | -0.0708 (-0.49%) | 14.56 | 14.48 | 3,140 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KBUF | 25.26▼ | -0.2001 (-0.79%) | 25.28 | 25.26 | 2,016 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KGRN | 21.095▼ | -0.235 (-1.10%) | 21.42 | 21.01 | 3,600 |
| KITT | 1.52▼ | -0.06 (-3.80%) | 1.62 | 1.45 | 252,098 |
| KLIP | 21.50▼ | -0.30 (-1.38%) | 21.65 | 21.41 | 49,156 |
| KLRS | 2.70▼ | -0.15 (-5.26%) | 2.90 | 2.51 | 235,755 |
| KPTI | 0.8022▼ | -0.0646 (-7.45%) | 0.8938 | 0.7471 | 2,335,499 |
| KTEC | 11.47▼ | -0.26 (-2.22%) | 11.59 | 11.44 | 68,700 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |
| LDRH | 23.92▼ | -0.134 (-0.56%) | 23.97 | 23.92 | 2,256 |
| LDRT | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.52 | 1,092,311 |
| LENZ | 3.58▼ | -0.21 (-5.54%) | 3.84 | 3.51 | 1,126,304 |
| LFT | 5.02▼ | -0.17 (-3.28%) | 5.29 | 4.955 | 46,164 |
| LI | 10.69▼ | -0.43 (-3.87%) | 10.85 | 10.66 | 3,605,367 |
| LQDB | 81.96▼ | -0.20 (-0.24%) | 82.435 | 81.96 | 1,000 |
| LRHC | 1.56▼ | -0.28 (-15.22%) | 1.9099 | 1.51 | 128,250 |
| LTRN | 0.8601▼ | -0.1399 (-13.99%) | 1.04 | 0.8375 | 431,140 |
| LU | 1.02▼ | -0.17 (-14.29%) | 1.20 | 1.02 | 4,181,632 |
| LULU | 94.46▼ | -1.40 (-1.46%) | 96.16 | 93.41 | 6,087,577 |
| LVS | 36.23▼ | -0.46 (-1.25%) | 36.98 | 36.21 | 7,311,642 |
| LX | 0.685▼ | -0.02 (-2.84%) | 0.714 | 0.68 | 1,374,497 |
| LYEL | 9.26▼ | -0.15 (-1.59%) | 9.56 | 9.21 | 111,390 |
| MAA | 115.27▼ | -1.11 (-0.95%) | 117.3691 | 114.4668 | 1,454,680 |
| MBOT | 1.16▼ | -0.04 (-3.33%) | 1.23 | 1.14 | 852,404 |
| MERC | 0.2569▼ | -0.0653 (-20.27%) | 0.3219 | 0.245 | 2,648,862 |
| MGX | 1.02▼ | -0.085 (-7.69%) | 1.095 | 1.015 | 121,953 |