Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| BBOT | 3.50▼ | -0.10 (-2.78%) | 3.72 | 3.48 | 659,646 |
| BCSF | 10.82▼ | -0.08 (-0.73%) | 11.00 | 10.82 | 469,575 |
| BGS | 2.44▼ | -0.10 (-3.94%) | 2.55 | 2.40 | 3,293,500 |
| BHR | 1.52▼ | -0.03 (-1.94%) | 1.555 | 1.52 | 476,311 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CALC | 1.49▼ | -0.05 (-3.25%) | 1.61 | 1.42 | 168,414 |
| CALM | 63.40▼ | -1.59 (-2.45%) | 65.61 | 63.34 | 1,792,300 |
| CHRS | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.01 | 2,952,869 |
| CIGL | 0.3523▼ | -0.0177 (-4.78%) | 0.3855 | 0.305 | 97,344 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CNTY | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.01 | 44,262 |
| CPB | 19.00▼ | -0.30 (-1.55%) | 19.33 | 18.90 | 14,196,600 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| CYN | 0.6117▼ | -0.0251 (-3.94%) | 0.661 | 0.6052 | 171,824 |
| DFLI | 0.6801▼ | -0.0299 (-4.21%) | 0.7298 | 0.68 | 315,227 |
| DRUG | 48.25▼ | -1.54 (-3.09%) | 50.00 | 47.60 | 107,316 |
| DXLG | 0.39▼ | -0.0089 (-2.23%) | 0.40 | 0.36 | 175,600 |
| EARN | 3.57▼ | -0.09 (-2.46%) | 3.77 | 3.42 | 1,725,590 |
| ECC | 3.29▼ | -0.12 (-3.52%) | 3.43 | 3.215 | 1,910,139 |
| ENLV | 0.3402▼ | -0.0218 (-6.02%) | 0.3737 | 0.3401 | 409,340 |
| ERNA | 2.235▼ | -0.465 (-17.22%) | 2.96 | 2.20 | 91,550 |
| ESLA | 0.429▼ | -0.011 (-2.50%) | 0.4606 | 0.4111 | 68,650 |
| FMFC | 0.1532▼ | -0.0069 (-4.31%) | 0.1656 | 0.152 | 361,805 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| GILT | 9.22▼ | -0.18 (-1.91%) | 9.24 | 8.74 | 1,535,400 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GXAI | 0.4661▼ | -0.0209 (-4.29%) | 0.499 | 0.4433 | 318,756 |
| HCTI | 0.556▼ | -0.0509 (-8.39%) | 0.5948 | 0.5526 | 355,569 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HUBG | 28.16▼ | -0.58 (-2.02%) | 28.69 | 27.91 | 797,900 |
| HUMA | 0.478▼ | -0.022 (-4.40%) | 0.5095 | 0.4724 | 4,281,127 |
| HXHX | 0.317▼ | -0.0185 (-5.51%) | 0.3468 | 0.30 | 315,718 |
| ICCM | 1.27▼ | -0.27 (-17.53%) | 1.51 | 1.09 | 527,658 |
| IGR | 11.47▼ | -0.04 (-0.35%) | 11.62 | 11.42 | 492,824 |
| IMNN | 1.12▼ | -0.12 (-9.68%) | 1.28 | 1.12 | 86,400 |
| IMRX | 3.83▼ | -0.21 (-5.20%) | 4.09 | 3.81 | 894,466 |
| INLX | 4.85▼ | -0.15 (-3.00%) | 5.99 | 4.60 | 19,800 |
| IZM | 0.9925▼ | -0.0575 (-5.48%) | 1.0767 | 0.985 | 41,402 |
| JHS | 10.23▼ | -0.07 (-0.68%) | 10.30 | 10.1601 | 27,512 |
| KAPA | 1.15▼ | -0.40 (-25.81%) | 2.16 | 1.06 | 9,716,257 |
| KSCP | 0.6943▼ | -0.0307 (-4.23%) | 0.7389 | 0.68 | 644,901 |
| LANV | 0.9299▼ | -0.0301 (-3.14%) | 0.93 | 0.91 | 21,751 |
| LCFY | 2.05▼ | -0.29 (-12.39%) | 2.40 | 1.33 | 2,848,958 |
| LOT | 0.7513▼ | -0.0787 (-9.48%) | 0.8585 | 0.75 | 176,365 |
| LU | 1.01▼ | -0.02 (-1.94%) | 1.045 | 1.00 | 1,239,033 |
| LYEL | 8.61▼ | -0.46 (-5.07%) | 9.13 | 8.585 | 124,631 |
| MCRP | 0.612▼ | -0.093 (-13.19%) | 0.72 | 0.6001 | 299,028 |
| MEGL | 0.78▼ | -0.0392 (-4.79%) | 0.9178 | 0.77 | 28,754 |
| MGF | 2.675▼ | -0.015 (-0.56%) | 2.71 | 2.67 | 63,672 |
| MIAX | 30.79▼ | -3.53 (-10.29%) | 34.50 | 30.695 | 4,742,796 |
| MKDW | 1.2473▼ | -0.1327 (-9.62%) | 1.41 | 1.18 | 97,821 |
| MLYS | 21.95▼ | -1.35 (-5.79%) | 23.54 | 21.88 | 1,212,354 |
| MRLN | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.53 | 2,199,121 |
| MTEK | 0.6202▼ | -0.0996 (-13.84%) | 0.7311 | 0.618 | 583,354 |
| NCDL | 10.90▼ | -0.04 (-0.37%) | 11.025 | 10.8331 | 239,114 |
| NMRA | 0.471▼ | -0.0543 (-10.34%) | 0.539 | 0.47 | 1,214,223 |
| NNOX | 0.6154▼ | -0.0276 (-4.29%) | 0.65 | 0.615 | 873,343 |
| NRDY | 6.75▼ | -0.14 (-2.03%) | 6.96 | 6.645 | 47,260 |
| NSPR | 0.53▼ | -0.0501 (-8.64%) | 0.65 | 0.50 | 230,300 |
| NXXT | 0.6529▼ | -0.0162 (-2.42%) | 0.6673 | 0.6365 | 278,474 |
| OBDC | 10.03▼ | -0.14 (-1.38%) | 10.205 | 9.98 | 7,059,475 |
| OCCI | 2.13▼ | -0.06 (-2.74%) | 2.195 | 2.095 | 257,035 |
| OTF | 9.36▼ | -0.08 (-0.85%) | 9.53 | 9.36 | 1,976,841 |
| PALD | 8.75▼ | -0.31 (-3.42%) | 8.93 | 8.50 | 185,133 |
| PBDC | 25.65▼ | -0.90 (-3.39%) | 25.8949 | 25.61 | 83,298 |
| PFFV | 21.571▼ | -0.059 (-0.27%) | 21.67 | 21.57 | 167,294 |
| PFLT | 6.73▼ | -0.05 (-0.74%) | 6.83 | 6.72 | 822,700 |
| PSEC | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.80 | 13,615,500 |
| PSNY | 5.93▼ | -0.17 (-2.79%) | 6.18 | 5.89 | 220,447 |
| PSQ | 24.18▼ | -0.12 (-0.49%) | 24.21 | 24.09 | 13,867,200 |
| QID | 12.52▼ | -0.12 (-0.95%) | 12.54 | 12.41 | 21,981,600 |
| QQDN | 18.836▼ | -0.282 (-1.48%) | 18.836 | 18.77 | 700 |
| RCKT | 2.48▼ | -0.13 (-4.98%) | 2.62 | 2.46 | 1,790,516 |
| RCT | 0.128▼ | -0.0553 (-30.17%) | 0.169 | 0.1181 | 4,376,456 |
| REKR | 0.324▼ | -0.04 (-10.99%) | 0.3698 | 0.323 | 2,902,471 |
| REVB | 0.7522▼ | -0.0249 (-3.20%) | 0.797 | 0.75 | 34,725 |
| RIBB | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.46 | 3,108 |
| RUBI | 0.654▼ | -0.396 (-37.71%) | 0.7875 | 0.58 | 29,776,631 |
| SAR | 15.81▼ | -0.80 (-4.82%) | 16.36 | 15.69 | 373,161 |
| SBFM | 0.3979▼ | -0.0222 (-5.28%) | 0.434 | 0.3564 | 4,505,335 |
| SCNI | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 42,633 |
| SDSI | 50.4101▼ | -0.17 (-0.34%) | 50.4326 | 50.40 | 23,708 |
| SEAT | 3.07▼ | -0.21 (-6.40%) | 3.34 | 3.05 | 118,854 |
| SH | 31.74▼ | -0.17 (-0.53%) | 31.79 | 31.64 | 5,620,200 |
| SPDN | 8.30▼ | -0.06 (-0.72%) | 8.33 | 8.28 | 19,943,539 |
| SQFT | 0.9401▼ | -0.1899 (-16.81%) | 1.14 | 0.94 | 64,885 |
| STEX | 0.517▼ | -0.0755 (-12.74%) | 0.62 | 0.5086 | 2,180,838 |
| STXS | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.13 | 873,400 |
| SVRE | 1.12▼ | -0.12 (-9.68%) | 1.27 | 1.12 | 37,900 |
| TARA | 2.555▼ | -0.075 (-2.85%) | 2.70 | 2.53 | 800,857 |
| TCRT | 0.74▼ | -0.0553 (-6.95%) | 0.82 | 0.72 | 121,100 |