Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ADBE | 237.25▼ | -1.62 (-0.68%) | 243.58 | 233.79 | 5,436,100 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADP | 202.11▼ | -2.78 (-1.36%) | 209.49 | 198.59 | 2,854,700 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| ALRM | 42.87▼ | -0.66 (-1.52%) | 44.24 | 42.265 | 335,912 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRBR | 15.50▼ | -0.38 (-2.39%) | 16.40 | 15.30 | 4,202,805 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| COTY | 2.05▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 5,978,103 |
| CTAS | 176.85▼ | -1.28 (-0.72%) | 186.05 | 173.59 | 3,210,700 |
| DASH | 152.92▼ | -1.81 (-1.17%) | 159.05 | 150.87 | 2,867,541 |
| DBX | 22.70▼ | -0.42 (-1.82%) | 23.64 | 22.51 | 3,467,369 |
| DGNX | 0.4897▼ | -0.0403 (-7.60%) | 0.5396 | 0.4401 | 3,836,370 |
| DISO | 9.8701▼ | -0.0325 (-0.33%) | 9.8999 | 9.8701 | 1,557 |
| DWTX | 2.31▼ | -0.28 (-10.81%) | 2.6998 | 2.258 | 98,567 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| ESRT | 5.01▼ | -0.07 (-1.38%) | 5.165 | 4.975 | 1,388,518 |
| EVGO | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 6,690,387 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| FIVN | 14.605▼ | -0.425 (-2.83%) | 15.6499 | 14.225 | 2,231,742 |
| FWRG | 11.27▼ | -0.19 (-1.66%) | 11.68 | 10.70 | 2,915,371 |
| GEN | 19.47▼ | -0.30 (-1.52%) | 20.28 | 19.37 | 6,196,400 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GIS | 36.17▼ | -0.63 (-1.71%) | 36.735 | 35.635 | 13,035,547 |
| HCKT | 12.56▼ | -0.18 (-1.41%) | 12.98 | 12.32 | 298,452 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| JSPR | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 304,068 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LUNG | 1.30▼ | -0.01 (-0.76%) | 1.3597 | 1.28 | 690,832 |
| LX | 2.26▼ | -0.07 (-3.00%) | 2.39 | 2.25 | 3,555,132 |
| MBLY | 6.93▼ | -0.19 (-2.67%) | 7.38 | 6.8401 | 17,572,877 |
| MKC.V | 51.84▼ | -0.40 (-0.77%) | 52.94 | 51.55 | 2,500 |
| MMYT | 39.11▼ | -0.80 (-2.00%) | 41.49 | 38.23 | 1,582,200 |
| MSFU | 23.20▼ | -0.22 (-0.94%) | 23.94 | 23.03 | 4,113,908 |
| NFE | 0.7097▼ | -0.0138 (-1.91%) | 0.749 | 0.6761 | 15,390,673 |
| NSIT | 64.91▼ | -1.11 (-1.68%) | 67.66 | 64.67 | 508,200 |
| ODDS | 23.325▼ | -0.19 (-0.81%) | 23.78 | 23.325 | 391 |
| OLLI | 91.01▼ | -2.25 (-2.41%) | 94.45 | 90.60 | 2,018,438 |
| PODD | 216.00▼ | -9.50 (-4.21%) | 227.24 | 215.26 | 1,137,600 |
| PRGS | 27.33▼ | -1.43 (-4.97%) | 29.42 | 26.85 | 2,053,600 |
| QIS | 12.1205▼ | -0.3261 (-2.62%) | 12.21 | 11.98 | 567 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| RPD | 5.60▼ | -0.11 (-1.93%) | 5.89 | 5.47 | 1,622,549 |
| SAP | 168.95▼ | -2.05 (-1.20%) | 173.86 | 168.14 | 2,449,400 |
| SBAC | 165.15▼ | -1.61 (-0.97%) | 168.32 | 162.41 | 1,231,300 |
| SKLZ | 2.53▼ | -0.03 (-1.17%) | 2.675 | 2.4522 | 58,975 |
| SMTI | 16.34▼ | -1.74 (-9.62%) | 18.33 | 16.05 | 306,600 |
| SNBR | 2.42▼ | -0.12 (-4.72%) | 2.63 | 2.25 | 2,719,652 |
| SPPL | 1.90▼ | -0.455 (-19.32%) | 2.82 | 1.90 | 35,098 |
| STG | 3.86▼ | -0.22 (-5.39%) | 4.07 | 3.70 | 12,092 |
| TBRG | 14.60▼ | -0.27 (-1.82%) | 15.08 | 14.41 | 118,710 |
| TEAM | 66.46▼ | -1.71 (-2.51%) | 71.296 | 66.10 | 5,748,686 |
| TPVG | 4.62▼ | -0.05 (-1.07%) | 4.75 | 4.59 | 612,282 |
| TRUG | 0.3693▼ | -0.2108 (-36.34%) | 0.50 | 0.35 | 1,235,684 |
| UCAR | 0.0962▼ | -0.0184 (-16.06%) | 0.1075 | 0.09 | 10,635,781 |
| VCIC | 9.50▼ | -1.18 (-11.05%) | 10.53 | 8.32 | 139,171 |
| VERX | 11.66▼ | -0.36 (-3.00%) | 12.3949 | 11.385 | 1,394,286 |
| VITL | 13.54▼ | -0.26 (-1.88%) | 13.8409 | 13.08 | 3,052,754 |
| WEAV | 4.41▼ | -0.03 (-0.68%) | 4.60 | 4.24 | 1,357,395 |
| WING | 166.31▼ | -5.76 (-3.35%) | 175.25 | 162.61 | 1,409,751 |
| WIT | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.06 | 9,633,900 |
| YEXT | 4.38▼ | -0.11 (-2.45%) | 4.56 | 4.285 | 2,439,354 |
| ZEO | 0.7272▼ | -0.0526 (-6.75%) | 0.7756 | 0.687 | 136,439 |