Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ACB | 3.26▼ | -0.12 (-3.55%) | 3.3705 | 3.2134 | 592,408 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AMC | 0.9807▼ | -0.0493 (-4.79%) | 1.05 | 0.98 | 28,519,666 |
| AMH | 27.38▼ | -0.76 (-2.70%) | 28.05 | 27.215 | 6,113,945 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| AVB | 161.37▼ | -3.87 (-2.34%) | 164.78 | 160.72 | 988,810 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AWAY | 15.8548▼ | -0.2969 (-1.84%) | 16.07 | 15.8548 | 4,860 |
| AZTA | 20.19▼ | -0.44 (-2.13%) | 20.785 | 19.935 | 1,512,110 |
| BAX | 16.15▼ | -0.51 (-3.06%) | 16.795 | 16.08 | 18,818,480 |
| BCYC | 4.35▼ | -0.20 (-4.40%) | 4.6108 | 4.295 | 975,895 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BIT | 12.31▼ | -0.19 (-1.52%) | 12.50 | 12.30 | 367,151 |
| BKT | 10.63▼ | -0.16 (-1.48%) | 10.79 | 10.61 | 183,847 |
| BLDR | 81.22▼ | -3.27 (-3.87%) | 84.48 | 80.00 | 3,942,545 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BN | 38.26▼ | -0.86 (-2.20%) | 39.18 | 37.93 | 6,633,600 |
| BNDX | 47.81▼ | -0.32 (-0.66%) | 48.08 | 47.79 | 5,790,397 |
| BRT | 13.52▼ | -0.28 (-2.03%) | 13.83 | 13.49 | 180,387 |
| BXC | 45.34▼ | -1.13 (-2.43%) | 46.49 | 44.78 | 616,787 |
| CAG | 15.16▼ | -0.24 (-1.56%) | 15.4998 | 15.065 | 24,493,967 |
| CCU | 11.20▼ | -0.47 (-4.03%) | 11.69 | 11.19 | 316,984 |
| CIK | 2.53▼ | -0.035 (-1.36%) | 2.58 | 2.51 | 630,400 |
| CLW | 12.44▼ | -0.49 (-3.79%) | 12.94 | 12.44 | 449,736 |
| CMTG | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.045 | 1,598,130 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CPZ | 14.04▼ | -0.10 (-0.71%) | 14.24 | 13.94 | 135,598 |
| CRDT | 21.94▼ | -0.66 (-2.92%) | 22.38 | 21.88 | 16,708 |
| CTM | 0.7486▼ | -0.0313 (-4.01%) | 0.7755 | 0.7436 | 1,214,215 |
| CWEB | 26.61▼ | -1.71 (-6.04%) | 27.63 | 26.485 | 722,347 |
| CWST | 77.71▼ | -6.55 (-7.77%) | 84.79 | 77.275 | 1,574,673 |
| CXT | 40.37▼ | -1.19 (-2.86%) | 41.38 | 40.01 | 1,074,786 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DDM | 50.74▼ | -0.89 (-1.72%) | 51.66 | 50.18 | 233,947 |
| DEO | 73.87▼ | -0.73 (-0.98%) | 74.8613 | 73.64 | 2,524,129 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DLY | 13.55▼ | -0.22 (-1.60%) | 13.858 | 13.55 | 446,200 |
| DVDN | 16.2783▼ | -0.9517 (-5.52%) | 16.5499 | 16.2783 | 1,687 |
| EH | 9.95▼ | -0.92 (-8.46%) | 10.80 | 9.94 | 1,030,158 |
| EHI | 6.07▼ | -0.10 (-1.62%) | 6.15 | 6.07 | 48,847 |
| ELBM | 0.545▼ | -0.029 (-5.05%) | 0.59 | 0.535 | 1,226,270 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EQR | 57.98▼ | -1.33 (-2.24%) | 59.49 | 57.57 | 2,415,966 |
| ERII | 9.46▼ | -0.27 (-2.77%) | 9.86 | 9.35 | 1,899,113 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| EXOD | 7.38▼ | -0.35 (-4.53%) | 7.855 | 7.12 | 117,329 |
| EXP | 173.07▼ | -3.92 (-2.21%) | 178.44 | 171.99 | 665,238 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBY | 10.71▼ | -0.22 (-2.01%) | 10.88 | 10.59 | 145,000 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FIVN | 15.53▼ | -0.27 (-1.71%) | 15.80 | 15.17 | 2,073,849 |
| FLIN | 33.24▼ | -0.67 (-1.98%) | 33.82 | 33.205 | 2,297,679 |
| FLO | 8.18▼ | -0.19 (-2.27%) | 8.37 | 8.17 | 9,221,157 |
| FMQQ | 11.0706▼ | -0.2394 (-2.12%) | 11.13 | 11.0501 | 9,265 |
| FND | 50.10▼ | -3.16 (-5.93%) | 53.1275 | 49.89 | 3,939,190 |
| FNF | 43.26▼ | -1.63 (-3.63%) | 44.89 | 42.78 | 8,986,800 |
| FOUR | 41.17▼ | -0.78 (-1.86%) | 42.20 | 40.60 | 2,787,536 |
| FRPH | 20.79▼ | -0.34 (-1.61%) | 21.697 | 20.61 | 117,205 |
| FSV | 134.25▼ | -3.85 (-2.79%) | 137.92 | 133.42 | 257,089 |
| FTPA | 8.53▼ | -0.12 (-1.39%) | 8.59 | 8.51 | 161,561 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| GBAB | 14.25▼ | -0.45 (-3.06%) | 14.82 | 14.21 | 226,854 |
| GCMG | 9.69▼ | -0.38 (-3.77%) | 10.09 | 9.66 | 2,642,415 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GFL | 40.75▼ | -1.76 (-4.14%) | 43.00 | 40.675 | 1,645,584 |
| GIS | 37.01▼ | -0.49 (-1.31%) | 37.67 | 37.01 | 28,158,570 |
| GOF | 10.82▼ | -0.26 (-2.35%) | 11.08 | 10.77 | 1,888,921 |
| GPC | 96.38▼ | -2.71 (-2.73%) | 99.96 | 96.08 | 3,982,577 |
| GPK | 8.91▼ | -0.45 (-4.81%) | 9.27 | 8.785 | 26,395,482 |
| GRRR | 10.38▼ | -0.58 (-5.29%) | 10.92 | 10.30 | 436,438 |
| GRW | 27.78▼ | -0.405 (-1.44%) | 28.12 | 27.6949 | 2,649 |
| GT | 6.15▼ | -0.21 (-3.30%) | 6.40 | 6.14 | 10,685,855 |
| GTLB | 22.25▼ | -0.64 (-2.80%) | 22.87 | 21.98 | 8,019,536 |
| HAIN | 0.58▼ | -0.0897 (-13.39%) | 0.6655 | 0.58 | 2,816,461 |
| HD | 320.75▼ | -7.46 (-2.27%) | 330.19 | 320.2645 | 9,649,534 |
| HDB | 25.39▼ | -0.75 (-2.87%) | 26.14 | 25.39 | 14,986,856 |
| HDL | 15.15▼ | -0.84 (-5.25%) | 15.99 | 15.15 | 770 |
| HIW | 20.60▼ | -0.99 (-4.59%) | 21.76 | 20.495 | 3,017,349 |
| HMC | 24.12▼ | -0.49 (-1.99%) | 24.67 | 24.08 | 1,803,069 |
| HNI | 33.99▼ | -0.52 (-1.51%) | 34.66 | 33.72 | 626,457 |
| HOLD | 30.0679▼ | -0.7571 (-2.46%) | 30.0679 | 30.0679 | 116 |
| HOLO | 1.96▼ | -0.205 (-9.47%) | 2.14 | 1.955 | 416,920 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HRTX | 0.7786▼ | -0.0387 (-4.74%) | 0.8241 | 0.765 | 2,039,536 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUMA | 0.7829▼ | -0.0712 (-8.34%) | 0.91 | 0.701 | 31,558,370 |