Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BSX | 47.98▼ | -0.33 (-0.68%) | 48.655 | 47.3501 | 29,087,059 |
| BTRN | 26.272▼ | -0.378 (-1.42%) | 26.272 | 26.272 | 100 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CDX | 21.02▼ | -0.12 (-0.57%) | 21.1399 | 21.02 | 237,763 |
| CNA | 41.90▼ | -0.16 (-0.38%) | 42.16 | 41.53 | 597,810 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CXT | 36.42▼ | -2.42 (-6.23%) | 39.07 | 35.91 | 1,173,155 |
| DOG | 22.28▼ | -0.04 (-0.18%) | 22.4101 | 22.26 | 2,090,912 |
| DXD | 18.16▼ | -0.04 (-0.22%) | 18.375 | 18.145 | 1,950,753 |
| ERII | 8.00▼ | -0.17 (-2.08%) | 8.195 | 7.94 | 968,773 |
| EUM | 15.488▼ | -0.332 (-2.10%) | 15.6801 | 15.41 | 89,862 |
| FDP | 30.61▼ | -1.53 (-4.76%) | 32.115 | 30.41 | 380,065 |
| FNGR | 0.7167▼ | -0.0533 (-6.92%) | 0.7775 | 0.714 | 605,603 |
| GGG | 73.96▼ | -1.49 (-1.97%) | 75.75 | 73.555 | 721,587 |
| GLIBA | 22.07▼ | -0.24 (-1.08%) | 22.74 | 21.90 | 104,015 |
| HIHO | 0.715▼ | -0.0406 (-5.37%) | 0.7509 | 0.715 | 17,206 |
| ICCM | 0.2011▼ | -0.0179 (-8.17%) | 0.2195 | 0.196 | 3,569,975 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| ISRG | 412.26▼ | -12.38 (-2.92%) | 423.9499 | 411.83 | 3,005,791 |
| IVOL | 17.77▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 87,324 |
| JSPR | 0.5342▼ | -0.2948 (-35.56%) | 0.8581 | 0.5342 | 2,407,461 |
| LI | 14.54▼ | -0.47 (-3.13%) | 14.96 | 14.525 | 7,886,116 |
| LOW | 207.70▼ | -6.66 (-3.11%) | 213.95 | 207.55 | 3,303,209 |
| MDWD | 13.82▼ | -0.51 (-3.56%) | 14.52 | 13.615 | 177,753 |
| MDXH | 0.6602▼ | -0.0997 (-13.12%) | 0.77 | 0.51 | 2,377,856 |
| MKTX | 129.29▼ | -0.75 (-0.58%) | 131.57 | 128.94 | 678,192 |
| NCTY | 4.85▼ | -0.41 (-7.79%) | 5.3304 | 4.8201 | 33,179 |
| NFG | 76.94▼ | -0.31 (-0.40%) | 77.64 | 76.7701 | 495,724 |
| NIPG | 0.3805▼ | -0.0273 (-6.69%) | 0.4001 | 0.3749 | 175,837 |
| OCS | 14.51▼ | -8.195 (-36.09%) | 16.00 | 13.81 | 6,660,570 |
| OTIS | 69.34▼ | -1.50 (-2.12%) | 70.84 | 69.16 | 2,597,522 |
| PALD | 13.6347▼ | -0.9953 (-6.80%) | 14.46 | 13.54 | 19,262 |
| PFSI | 82.49▼ | -1.38 (-1.65%) | 83.73 | 82.2501 | 578,614 |
| POST | 89.13▼ | -2.71 (-2.95%) | 91.76 | 87.88 | 1,226,744 |
| PSQ | 25.16▼ | -0.13 (-0.51%) | 25.3795 | 25.05 | 8,939,774 |
| QID | 13.70▼ | -0.16 (-1.15%) | 13.955 | 13.59 | 22,349,303 |
| RMD | 186.44▼ | -4.13 (-2.17%) | 190.125 | 184.59 | 2,438,986 |
| RMTI | 0.7182▼ | -0.0253 (-3.40%) | 0.7435 | 0.71 | 450,608 |
| ROL | 46.32▼ | -1.28 (-2.69%) | 47.805 | 46.07 | 6,070,357 |
| RXST | 5.24▼ | -0.09 (-1.69%) | 5.42 | 5.015 | 1,406,220 |
| SAM | 167.36▼ | -9.92 (-5.60%) | 179.63 | 167.01 | 314,013 |
| SCI | 73.13▼ | -2.06 (-2.74%) | 75.36 | 73.08 | 1,085,151 |
| SH | 32.80▼ | -0.08 (-0.24%) | 32.9499 | 32.715 | 10,704,390 |
| SITC | 4.90▼ | -0.15 (-2.97%) | 5.0279 | 4.86 | 667,845 |
| SITE | 106.50▼ | -2.10 (-1.93%) | 109.00 | 104.01 | 753,509 |
| SKYA | 1.66▼ | -8.59 (-83.80%) | 1.755 | 1.66 | 368,400 |
| SSTK | 13.70▼ | -1.19 (-7.99%) | 15.00 | 13.40 | 1,688,740 |
| STWD | 16.80▼ | -0.28 (-1.64%) | 17.07 | 16.78 | 4,931,580 |
| TAP | 39.03▼ | -0.50 (-1.26%) | 40.52 | 39.02 | 2,989,886 |
| TCAL | 21.88▼ | -0.21 (-0.95%) | 22.02 | 21.88 | 91,244 |
| TECS | 6.18▼ | -0.49 (-7.35%) | 6.585 | 6.09 | 16,836,463 |
| TMET | 0.13▼ | -32.293 (-99.60%) | 0.13 | 0.13 | 26,541 |
| TPST | 1.45▼ | -0.08 (-5.23%) | 1.5499 | 1.45 | 190,586 |
| TSMZ | 8.00▼ | -0.3257 (-3.91%) | 8.23 | 7.7551 | 98,110 |
| TSYY | 2.99▼ | -0.07 (-2.29%) | 3.04 | 2.965 | 2,055,704 |
| UHS | 144.69▼ | -1.42 (-0.97%) | 146.06 | 142.69 | 1,197,192 |
| WEBS | 15.17▼ | -1.08 (-6.65%) | 16.24 | 14.9914 | 57,505 |
| WTRG | 36.25▼ | -0.64 (-1.73%) | 37.085 | 36.105 | 1,810,808 |
| XONE | 49.29▼ | -0.16 (-0.32%) | 49.29 | 49.27 | 84,916 |
| YEAR | 50.23▼ | -0.20 (-0.40%) | 50.2486 | 50.22 | 203,505 |
| ZCMD | 0.078▼ | -0.089 (-53.29%) | 0.117 | 0.0672 | 183,149,445 |