Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| CELZ | 0.6542▼ | -0.0098 (-1.48%) | 0.6697 | 0.62 | 238,314 |
| CLBK | 10.64▼ | -0.17 (-1.57%) | 10.888 | 10.60 | 5,661,530 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| DABS | 50.25▼ | -0.1623 (-0.32%) | 50.3022 | 50.15 | 8,465 |
| DBND | 44.82▼ | -0.09 (-0.20%) | 44.89 | 44.75 | 121,541 |
| DDC | 0.3921▼ | -0.0304 (-7.20%) | 0.4389 | 0.391 | 341,359 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DRMA | 1.075▼ | -0.095 (-8.12%) | 1.1995 | 0.9509 | 217,539 |
| ELBM | 0.4898▼ | -0.0242 (-4.71%) | 0.5148 | 0.4855 | 432,746 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| EUSB | 42.72▼ | -0.08 (-0.19%) | 42.749 | 42.695 | 69,300 |
| EYEG | 34.5291▼ | -0.0447 (-0.13%) | 34.5291 | 34.5291 | 15 |
| FEIG | 39.925▼ | -0.0482 (-0.12%) | 39.925 | 39.925 | 463 |
| FIP | 3.43▼ | -0.30 (-8.04%) | 3.825 | 3.39 | 3,656,156 |
| FLCB | 21.02▼ | -0.03 (-0.14%) | 21.0297 | 20.995 | 574,563 |
| FLCO | 20.9489▼ | -0.0419 (-0.20%) | 20.9697 | 20.91 | 43,840 |
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FMST | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.27 | 183,798 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| GBND | 49.5674▼ | -0.1326 (-0.27%) | 49.6259 | 49.54 | 40,282 |
| GCOR | 40.41▼ | -0.06 (-0.15%) | 40.45 | 40.38 | 115,104 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HTZ | 1.53▼ | -0.055 (-3.47%) | 1.5865 | 1.48 | 25,050,789 |
| HUDI | 0.68▼ | -0.0473 (-6.50%) | 0.7406 | 0.66 | 22,203 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| IMTB | 42.85▼ | -0.08 (-0.19%) | 42.869 | 41.92 | 50,135 |
| INAB | 0.96▼ | -0.075 (-7.25%) | 1.08 | 0.94 | 150,409 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |
| MCI | 16.41▼ | -0.122 (-0.74%) | 16.50 | 16.3555 | 34,519 |
| METC | 8.90▼ | -0.27 (-2.94%) | 9.27 | 8.56 | 3,437,665 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MRM | 0.89▼ | -0.06 (-6.32%) | 0.9499 | 0.89 | 18,933 |
| MYCH | 24.7759▼ | -0.0791 (-0.32%) | 24.79 | 24.76 | 70,811 |
| MYCM | 24.2204▼ | -0.0485 (-0.20%) | 24.2204 | 24.21 | 114 |
| MYCN | 24.045▼ | -0.034 (-0.14%) | 24.045 | 24.04 | 1,206 |
| NCPB | 24.525▼ | -0.0558 (-0.23%) | 24.54 | 24.5001 | 2,814 |
| NUAG | 20.605▼ | -0.031 (-0.15%) | 20.607 | 20.60 | 5,245 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NXTT | 0.43▼ | -0.06 (-12.24%) | 0.5061 | 0.4256 | 292,854 |
| PRIV | 24.695▼ | -0.075 (-0.30%) | 24.70 | 24.681 | 10,388 |
| SBEV | 0.3551▼ | -0.0209 (-5.56%) | 0.3551 | 0.291 | 2,274,049 |
| SCCR | 25.065▼ | -0.048 (-0.19%) | 25.085 | 25.0509 | 215,555 |
| SCHJ | 24.45▼ | -0.08 (-0.33%) | 24.46 | 24.44 | 181,524 |
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SH | 32.69▼ | -0.47 (-1.42%) | 33.078 | 32.65 | 6,948,830 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SLQD | 50.015▼ | -0.1403 (-0.28%) | 50.025 | 50.002 | 76,011 |
| SMBS | 24.94▼ | -0.08 (-0.32%) | 24.94 | 24.905 | 838,850 |
| SOS | 0.8429▼ | -0.0731 (-7.98%) | 0.9169 | 0.84 | 51,825 |
| SPIP | 25.03▼ | -0.18 (-0.71%) | 25.065 | 25.0201 | 126,853 |
| SPTB | 29.555▼ | -0.075 (-0.25%) | 29.57 | 29.5511 | 315,263 |
| STIP | 100.60▼ | -0.76 (-0.75%) | 100.64 | 100.56 | 1,152,860 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| TAFI | 25.00▼ | -0.06 (-0.24%) | 25.02 | 24.99 | 410,230 |
| TCRX | 0.7234▼ | -0.0196 (-2.64%) | 0.7798 | 0.7201 | 438,281 |
| TDTT | 23.515▼ | -0.195 (-0.82%) | 23.54 | 23.515 | 193,300 |
| TIP | 106.86▼ | -0.77 (-0.72%) | 106.97 | 106.76 | 2,563,776 |
| TIPX | 18.58▼ | -0.14 (-0.75%) | 18.60 | 18.5729 | 566,475 |
| TIPZ | 50.9913▼ | -0.3179 (-0.62%) | 51.06 | 50.95 | 11,564 |
| TOPP | 0.4652▼ | -0.0477 (-9.30%) | 0.50 | 0.4631 | 94,398 |
| TOTL | 38.65▼ | -0.11 (-0.28%) | 38.66 | 38.61 | 446,029 |
| TWG | 1.77▼ | -0.34 (-16.11%) | 2.22 | 1.6986 | 62,529 |
| VCRB | 75.7853▼ | -0.1147 (-0.15%) | 75.81 | 75.70 | 624,521 |
| VETZ | 19.315▼ | -0.071 (-0.37%) | 19.34 | 19.2001 | 7,071 |
| VGVT | 74.01▼ | -0.0396 (-0.05%) | 74.06 | 74.002 | 2,117 |
| VPLS | 76.23▼ | -0.1302 (-0.17%) | 76.2384 | 76.16 | 742,639 |
| VTC | 75.125▼ | -0.1283 (-0.17%) | 75.1919 | 75.06 | 47,326 |
| VTG | 74.06▼ | -0.12 (-0.16%) | 74.1426 | 74.05 | 79,187 |
| VWAV | 1.58▼ | -0.14 (-8.14%) | 1.6762 | 1.485 | 975,057 |
| WABF | 24.415▼ | -0.1002 (-0.41%) | 24.415 | 24.405 | 1,508 |
| WHLR | 0.5194▼ | -0.0716 (-12.12%) | 0.605 | 0.5059 | 3,629,509 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |
| XCCC | 35.755▼ | -0.265 (-0.74%) | 35.78 | 35.71 | 192,762 |
| XHLD | 0.8997▼ | -0.1003 (-10.03%) | 0.97 | 0.87 | 199,857 |
| YXT | 2.60▼ | -0.38 (-12.75%) | 2.70 | 2.36 | 2,664 |