Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BIOX | 1.19▼ | -0.07 (-5.56%) | 1.275 | 1.17 | 748,571 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| DUOL | 161.74▼ | -14.92 (-8.45%) | 170.096 | 161.30 | 4,263,688 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| EFU | 8.4542▼ | -0.0908 (-1.06%) | 8.54 | 8.4542 | 3,368 |
| EPV | 20.6168▼ | -0.1732 (-0.83%) | 20.73 | 20.59 | 5,533 |
| EUM | 18.97▼ | -0.24 (-1.25%) | 19.19 | 18.9635 | 122,141 |
| EWV | 22.71▼ | -0.37 (-1.60%) | 22.95 | 22.705 | 19,285 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| GDDY | 112.24▼ | -1.30 (-1.14%) | 113.945 | 111.68 | 1,520,769 |
| GDTC | 1.24▼ | -0.08 (-6.06%) | 1.28 | 1.18 | 19,373 |
| GGLS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.3599 | 7,417,568 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JDST | 2.11▼ | -0.17 (-7.46%) | 2.17 | 2.045 | 48,335,521 |
| JFBR | 0.6762▼ | -0.0238 (-3.40%) | 0.70 | 0.661 | 125,764 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| MTEN | 0.077▼ | -0.055 (-41.67%) | 0.124 | 0.069 | 280,545,600 |
| MYY | 16.7337▼ | -0.0232 (-0.14%) | 16.7337 | 16.7337 | 83 |
| MZZ | 7.2108▼ | -0.0195 (-0.27%) | 7.312 | 7.2108 | 4,084 |
| NEXT | 4.80▼ | -0.09 (-1.84%) | 4.94 | 4.76 | 4,015,894 |
| NIXX | 0.8673▼ | -0.0837 (-8.80%) | 0.9511 | 0.8544 | 1,292,849 |
| OCG | 0.0169▼ | -0.0031 (-15.50%) | 0.024 | 0.0165 | 452,241,771 |
| ODD | 35.09▼ | -0.33 (-0.93%) | 35.8424 | 34.75 | 1,500,126 |
| PIII | 2.95▼ | -0.30 (-9.23%) | 3.31 | 2.95 | 16,213 |
| RMSG | 1.22▼ | -0.245 (-16.72%) | 1.43 | 1.19 | 78,000 |
| SDD | 11.2614▼ | -0.0586 (-0.52%) | 11.4099 | 11.23 | 2,000 |
| SIJ | 10.25▼ | -0.12 (-1.16%) | 10.50 | 10.25 | 1,188 |
| SMDD | 10.775▼ | -0.065 (-0.60%) | 11.06 | 10.76 | 17,318 |
| SMN | 11.48▼ | -0.0803 (-0.69%) | 11.49 | 11.41 | 1,887 |
| VMAR | 0.1483▼ | -0.0469 (-24.03%) | 0.163 | 0.145 | 7,880,088 |
| WIX | 92.04▼ | -3.80 (-3.96%) | 95.20 | 91.70 | 2,013,800 |
| ZSL | 3.43▼ | -0.55 (-13.82%) | 3.56 | 3.31 | 115,662,280 |