Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| BEAT | 0.4801▼ | -0.0199 (-3.98%) | 0.4975 | 0.4758 | 385,656 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| CABO | 28.07▼ | -1.81 (-6.06%) | 29.865 | 28.03 | 169,321 |
| CHAI | 0.2716▼ | -0.0093 (-3.31%) | 0.28 | 0.27 | 248,306 |
| CLDI | 1.27▼ | -0.09 (-6.62%) | 1.335 | 1.25 | 129,797 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CPRI | 14.42▼ | -0.25 (-1.70%) | 15.005 | 14.40 | 4,129,998 |
| CRF | 6.53▼ | -0.13 (-1.95%) | 6.65 | 6.4701 | 3,193,450 |
| CRH | 93.25▼ | -2.80 (-2.92%) | 96.8523 | 93.11 | 2,932,656 |
| CSAN | 2.40▼ | -0.12 (-4.76%) | 2.5701 | 2.38 | 2,663,234 |
| CSPI | 7.29▼ | -0.61 (-7.72%) | 7.8799 | 7.29 | 12,439 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| DFIP | 40.305▼ | -0.185 (-0.46%) | 40.309 | 40.21 | 82,344 |
| DUG | 14.71▼ | -0.52 (-3.41%) | 14.9699 | 14.70 | 218,678 |
| ELAB | 0.83▼ | -0.043 (-4.93%) | 0.8765 | 0.825 | 192,210 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| ESAB | 78.97▼ | -3.16 (-3.85%) | 82.675 | 78.895 | 890,613 |
| FAMI | 0.103▼ | -0.0288 (-21.85%) | 0.1116 | 0.0919 | 12,969,849 |
| FFAI | 3.31▼ | -0.41 (-11.02%) | 3.725 | 3.27 | 783,445 |
| FMST | 1.14▼ | -0.05 (-4.20%) | 1.1875 | 1.09 | 122,867 |
| FTCI | 2.18▼ | -0.14 (-6.03%) | 2.3313 | 2.16 | 170,679 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| GME | 17.95▼ | -0.45 (-2.45%) | 18.38 | 17.92 | 5,644,921 |
| GOF | 10.15▼ | -0.15 (-1.46%) | 10.31 | 10.12 | 2,999,580 |
| GOGO | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.61 | 1,227,610 |
| GPI | 250.01▼ | -9.67 (-3.72%) | 262.95 | 249.54 | 164,294 |
| GPMT | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.11 | 216,426 |
| GPUS | 0.09▼ | -0.0036 (-3.85%) | 0.09 | 0.09 | 0 |
| HRTX | 0.3009▼ | -0.0191 (-5.97%) | 0.3152 | 0.30 | 4,123,150 |
| HUBC | 0.6748▼ | -0.0627 (-8.50%) | 0.73 | 0.66 | 267,313 |
| IH | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.24 | 3,961 |
| INSG | 4.33▼ | -0.23 (-5.04%) | 4.55 | 4.2544 | 369,269 |
| INTZ | 0.6321▼ | -0.0178 (-2.74%) | 0.6694 | 0.63 | 134,370 |
| INV | 1.325▼ | -0.06 (-4.33%) | 1.365 | 1.26 | 6,959,400 |
| IZEA | 2.98▼ | -0.11 (-3.56%) | 3.0874 | 2.95 | 234,511 |
| JLS | 16.88▼ | -0.23 (-1.34%) | 17.165 | 16.77 | 148,658 |
| JTAI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 206,007 |
| LAB | 0.662▼ | -0.0225 (-3.29%) | 0.7075 | 0.6619 | 1,573,603 |
| LFT | 0.5899▼ | -0.0101 (-1.68%) | 0.6193 | 0.5824 | 432,857 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |
| LGHL | 0.5584▼ | -0.1836 (-24.74%) | 0.63 | 0.49 | 1,785,212 |
| LII | 411.05▼ | -5.08 (-1.22%) | 416.15 | 407.9375 | 354,199 |
| LIQT | 0.522▼ | -0.0385 (-6.87%) | 0.58 | 0.5202 | 164,225 |
| LMB | 43.15▼ | -1.91 (-4.24%) | 44.69 | 43.04 | 261,907 |
| MCRB | 4.34▼ | -0.17 (-3.77%) | 4.52 | 4.315 | 71,280 |
| MI | 6.95▼ | -1.16 (-14.30%) | 7.87 | 6.82 | 16,641 |
| MLM | 522.81▼ | -15.85 (-2.94%) | 540.43 | 522.19 | 743,698 |
| MNSO | 10.68▼ | -0.08 (-0.74%) | 10.765 | 10.64 | 714,077 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MTNB | 0.2037▼ | -0.0185 (-8.33%) | 0.226 | 0.2015 | 807,770 |
| MVIS | 1.795▼ | -0.345 (-16.12%) | 2.06 | 1.73 | 6,567,909 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| NFE | 0.2941▼ | -0.0111 (-3.64%) | 0.30 | 0.2801 | 3,081,225 |
| NRSN | 0.382▼ | -0.05 (-11.57%) | 0.432 | 0.3808 | 331,363 |
| NXRT | 23.48▼ | -0.49 (-2.04%) | 24.17 | 23.47 | 248,226 |
| OI | 6.36▼ | -0.26 (-3.93%) | 6.685 | 6.35 | 2,097,992 |
| OLB | 0.2698▼ | -0.0181 (-6.29%) | 0.2802 | 0.2425 | 250,323 |
| PARA | 1.38▼ | -0.105 (-7.07%) | 1.565 | 1.32 | 369,931 |
| PDI | 15.14▼ | -0.29 (-1.88%) | 15.34 | 15.04 | 8,784,586 |
| PDSB | 0.208▼ | -0.0125 (-5.67%) | 0.2254 | 0.208 | 943,037 |
| PGF | 13.37▼ | -0.061 (-0.45%) | 13.415 | 13.37 | 184,583 |
| PGX | 10.58▼ | -0.05 (-0.47%) | 10.618 | 10.58 | 5,452,117 |
| PLTK | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.09 | 2,049,830 |
| PMCB | 0.5241▼ | -0.0181 (-3.34%) | 0.5377 | 0.5043 | 225,441 |
| PSK | 29.53▼ | -0.16 (-0.54%) | 29.766 | 29.53 | 165,693 |
| QAT | 17.33▼ | -0.12 (-0.69%) | 17.38 | 17.2882 | 5,875 |
| RAIL | 7.16▼ | -0.26 (-3.50%) | 7.44 | 7.11 | 232,870 |
| RAIN | 0.851▼ | -0.0297 (-3.37%) | 0.8986 | 0.8312 | 95,149 |
| SRFM | 0.6688▼ | -0.0213 (-3.09%) | 0.6896 | 0.63 | 3,588,157 |
| SRG | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.16 | 129,854 |
| STLA | 5.05▼ | -0.07 (-1.37%) | 5.20 | 5.05 | 13,403,931 |
| STNE | 9.12▼ | -0.15 (-1.62%) | 9.31 | 9.08 | 5,607,750 |
| TTEC | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.41 | 417,122 |
| TWG | 1.04▼ | -0.085 (-7.56%) | 1.168 | 1.04 | 33,104 |
| TWI | 6.42▼ | -0.20 (-3.02%) | 6.65 | 6.37 | 473,066 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| VINP | 9.21▼ | -0.12 (-1.29%) | 9.3899 | 9.19 | 65,421 |
| VIOT | 0.699▼ | -0.001 (-0.14%) | 0.72 | 0.6899 | 42,522 |
| VIVS | 0.2786▼ | -0.0394 (-12.39%) | 0.3198 | 0.2646 | 2,007,972 |
| VNRX | 0.4741▼ | -0.0259 (-5.18%) | 0.5271 | 0.4689 | 540,475 |
| VTAK | 0.2229▼ | -0.0051 (-2.24%) | 0.228 | 0.20 | 1,156,429 |
| WD | 39.71▼ | -0.99 (-2.43%) | 40.54 | 39.485 | 306,135 |
| ZKIN | 1.01▼ | -0.01 (-0.98%) | 1.0795 | 1.01 | 19,410 |