Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIFU 1.32 -0.1196 (-8.31%) 1.43 1.32 4,197
AIRJ 2.51 -0.39 (-13.45%) 2.82 2.22 1,197,212
AMS 1.45 -0.36 (-19.89%) 1.71 1.34 159,568
AUUD 0.5679 -0.0957 (-14.42%) 0.6772 0.5102 794,510
BARK 0.5066 -0.0052 (-1.02%) 0.5429 0.4974 1,616,836
BGM 0.3025 -0.1421 (-31.96%) 0.4357 0.2855 699,123
CCAP 12.15 -0.26 (-2.10%) 12.31 12.00 253,430
CHA 9.31 -0.30 (-3.12%) 9.60 8.98 2,237,426
CLBR 10.07 -3.05 (-23.25%) 10.07 10.07 0
CNCK 1.48 -0.14 (-8.64%) 1.655 1.45 88,890
CRCT 3.74 -0.05 (-1.32%) 3.851 3.735 380,529
FTHM 0.5301 -0.0699 (-11.65%) 0.5815 0.4888 429,841
HPAI 1.50 -0.50 (-25.00%) 2.09 1.50 80,899
HTLM 1.7339 -0.0461 (-2.59%) 1.99 1.64 21,176
HUBC 0.0993 -0.0217 (-17.93%) 0.1187 0.0952 9,311,069
HUIZ 1.21 -0.19 (-13.57%) 1.39 1.185 70,602
IOBT 0.0587 -0.1137 (-65.95%) 0.06 0.04 67,831,567
JFIN 4.19 -0.59 (-12.34%) 4.36 3.70 543,058
JILL 11.46 -3.50 (-23.40%) 12.49 10.45 652,477
JSPR 0.8762 -0.0238 (-2.64%) 0.9492 0.81 651,020
MCI 17.24 -0.18 (-1.03%) 18.0299 17.24 128,109
MKC 50.44 -3.28 (-6.11%) 52.27 48.31 12,085,241
MKC.V 50.38 -3.81 (-7.03%) 52.065 48.88 16,647
MMS 64.10 -0.93 (-1.43%) 66.0999 63.56 999,651
MRLN 7.35 -0.65 (-8.13%) 8.31 6.56 1,889,119
MRNO 0.4022 -0.0368 (-8.38%) 0.45 0.4022 156,653
MTEX 5.78 -1.02 (-15.00%) 6.25 5.78 4,162
NXL 0.3483 -0.0047 (-1.33%) 0.3699 0.3401 94,886
NXPL 0.372 -0.099 (-21.02%) 0.479 0.3375 690,229
PHR 8.38 -3.03 (-26.56%) 9.00 7.77 15,699,580
PN 0.2443 -0.0665 (-21.40%) 0.3144 0.1706 2,023,973
PRGS 25.65 -2.62 (-9.27%) 29.34 24.72 2,982,304
PSTV 0.1626 -0.052 (-24.23%) 0.1784 0.16 24,986,273
RCON 0.751 -0.0601 (-7.41%) 0.84 0.75 15,119
SANG 3.88 -0.11 (-2.76%) 3.91 3.71 7,007
SELX 0.244 -0.042 (-14.69%) 0.2848 0.226 72,900
SGMO 0.2469 -0.0604 (-19.66%) 0.2487 0.205 24,723,687
SGRP 0.6255 -0.0553 (-8.12%) 0.6769 0.6235 29,581
SNBR 1.795 -0.205 (-10.25%) 2.19 1.62 2,942,510
SNOY 7.7939 -0.1261 (-1.59%) 7.9401 7.59 47,127
SPOK 10.90 -0.34 (-3.02%) 11.35 10.81 272,695
SPPL 1.80 -0.40 (-18.18%) 2.00 1.50 93,588
SUNS 7.67 -0.28 (-3.52%) 7.78 7.46 214,143
SVC 1.355 -0.435 (-24.30%) 1.57 1.13 12,027,246
UCAR 0.038 -0.0163 (-30.02%) 0.0522 0.038 42,050,193
USEG 0.8841 -0.0644 (-6.79%) 0.9567 0.8513 4,911,689
VEEE 0.2568 -0.0232 (-8.29%) 0.27 0.2445 1,993,622
WGRX 0.0964 -0.0036 (-3.60%) 0.115 0.0956 3,577,441
YXT 0.3501 -0.0699 (-16.64%) 0.489 0.33 26,143