Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 14.86▼ | -0.55 (-3.57%) | 15.36 | 14.81 | 10,437,068 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| BDTX | 1.72▼ | -0.03 (-1.71%) | 1.88 | 1.715 | 2,202,771 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EWV | 17.7101▼ | -0.6999 (-3.80%) | 17.88 | 17.54 | 16,612 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FKWL | 2.64▼ | -0.15 (-5.38%) | 2.82 | 2.63 | 101,344 |
| FNGR | 0.43▼ | -0.035 (-7.53%) | 0.5497 | 0.43 | 1,157,613 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LOPE | 143.075▼ | -4.415 (-2.99%) | 150.12 | 141.55 | 489,295 |
| LUCY | 0.858▼ | -0.0121 (-1.39%) | 0.90 | 0.8576 | 56,261 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MGX | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.132 | 332,152 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| NCDL | 12.36▼ | -0.41 (-3.21%) | 12.925 | 12.32 | 198,643 |
| NFE | 0.491▼ | -0.019 (-3.73%) | 0.5296 | 0.49 | 4,019,209 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |
| NOG | 19.96▼ | -0.83 (-3.99%) | 20.25 | 19.642 | 5,664,582 |
| NTZ | 2.10▼ | -0.12 (-5.41%) | 2.19 | 2.10 | 1,572 |
| NUS | 5.15▼ | -0.32 (-5.85%) | 5.65 | 5.15 | 761,082 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| OGI | 1.03▼ | -0.03 (-2.83%) | 1.085 | 1.02 | 1,071,156 |
| PROP | 0.7073▼ | -0.0749 (-9.58%) | 0.79 | 0.701 | 3,155,044 |
| REFR | 0.65▼ | -0.06 (-8.45%) | 0.7499 | 0.65 | 66,487 |
| RPID | 1.72▼ | -0.04 (-2.27%) | 1.835 | 1.70 | 251,760 |
| RWAY | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.60 | 1,259,727 |
| SDOW | 25.13▼ | -0.82 (-3.16%) | 25.215 | 24.77 | 3,368,408 |
| SITC | 4.83▼ | -0.11 (-2.23%) | 4.9976 | 4.805 | 411,219 |
| SNBR | 0.2242▼ | -0.166 (-42.54%) | 0.45 | 0.18 | 17,098,126 |
| SY | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.775 | 311,886 |
| TPET | 0.287▼ | -0.0397 (-12.15%) | 0.2968 | 0.2806 | 3,143,444 |
| TRAW | 0.7558▼ | -0.5242 (-40.95%) | 1.10 | 0.64 | 4,894,302 |
| TSLX | 16.40▼ | -0.50 (-2.96%) | 16.77 | 16.37 | 800,190 |
| VENU | 2.71▼ | -0.71 (-20.76%) | 3.38 | 2.61 | 1,761,324 |
| VSEE | 0.1227▼ | -0.0193 (-13.59%) | 0.1452 | 0.1125 | 2,670,186 |
| VTS | 16.00▼ | -1.15 (-6.71%) | 16.46 | 16.00 | 626,603 |
| XOMO | 10.92▼ | -0.41 (-3.62%) | 10.97 | 10.65 | 144,066 |
| YQQQ | 9.7303▼ | -0.2651 (-2.65%) | 9.81 | 9.70 | 295,592 |