Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ATNM | 0.8951▼ | -0.0099 (-1.09%) | 0.91 | 0.88 | 123,131 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| CENN | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.16 | 5,440 |
| CHAI | 0.46▼ | -0.0151 (-3.18%) | 0.4805 | 0.46 | 144,697 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CPRI | 16.68▼ | -0.79 (-4.52%) | 17.72 | 16.63 | 3,193,511 |
| CREG | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.53 | 53,813 |
| CSGP | 27.68▼ | -1.09 (-3.79%) | 28.00 | 26.68 | 14,088,954 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DLB | 48.51▼ | -0.85 (-1.72%) | 49.335 | 48.26 | 859,615 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| FENG | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.44 | 4,279 |
| FFAI | 0.1583▼ | -0.0113 (-6.66%) | 0.1632 | 0.1485 | 30,836,513 |
| FGL | 1.22▼ | -0.07 (-5.43%) | 1.3018 | 1.12 | 52,634 |
| FLYX | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.50 | 569,063 |
| FTFT | 1.64▼ | -0.19 (-10.38%) | 1.8699 | 1.51 | 303,462 |
| GAMB | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.8514 | 489,767 |
| GRI | 1.57▼ | -0.05 (-3.09%) | 1.67 | 1.53 | 67,170 |
| HYFM | 0.70▼ | -0.05 (-6.67%) | 0.7697 | 0.70 | 22,436 |
| ICMB | 0.8231▼ | -0.0569 (-6.47%) | 0.89 | 0.7307 | 352,051 |
| INLF | 2.81▼ | -0.14 (-4.75%) | 3.0596 | 2.72 | 183,207 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| ISRG | 379.50▼ | -27.62 (-6.78%) | 397.38 | 378.50 | 5,747,509 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| KEP | 11.54▼ | -0.14 (-1.20%) | 11.70 | 11.43 | 2,523,262 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KITT | 0.8701▼ | -0.0901 (-9.38%) | 0.9476 | 0.87 | 313,722 |
| KWM | 0.117▼ | -0.0087 (-6.92%) | 0.129 | 0.115 | 333,700 |
| LCDL | 0.2876▼ | -0.3024 (-51.25%) | 0.63 | 0.0444 | 179,658,940 |
| LENZ | 4.93▼ | -0.30 (-5.74%) | 5.255 | 4.905 | 1,629,721 |
| LSH | 0.3812▼ | -0.0298 (-7.25%) | 0.4515 | 0.3812 | 69,827 |
| LX | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.405 | 8,280,871 |
| MERC | 0.5477▼ | -0.0368 (-6.30%) | 0.60 | 0.54 | 793,745 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| NCTY | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.83 | 90,171 |
| NMTC | 2.43▼ | -0.23 (-8.65%) | 2.68 | 2.40 | 66,351 |
| OFAL | 0.1403▼ | -0.0227 (-13.93%) | 0.1637 | 0.1207 | 2,605,872 |
| OPTT | 0.2003▼ | -0.0169 (-7.78%) | 0.2186 | 0.191 | 8,250,955 |
| ORCL | 127.94▼ | -3.60 (-2.74%) | 132.75 | 127.83 | 52,647,895 |
| PAVS | 4.95▼ | -0.60 (-10.81%) | 5.47 | 4.9001 | 56,943 |
| PHGE | 0.21▼ | -0.022 (-9.48%) | 0.228 | 0.21 | 1,414,977 |
| PLAY | 9.54▼ | -0.51 (-5.07%) | 10.175 | 9.40 | 2,175,893 |
| PPBT | 1.41▼ | -0.11 (-7.24%) | 1.502 | 1.35 | 54,926 |
| PRCT | 19.31▼ | -1.91 (-9.00%) | 21.1751 | 18.665 | 1,890,202 |
| REED | 1.00▼ | -0.07 (-6.54%) | 1.129 | 1.00 | 20,271 |
| RPT | 12.76▼ | -1.22 (-8.73%) | 13.75 | 12.52 | 242,648 |
| SACH | 0.8511▼ | -0.0209 (-2.40%) | 0.8789 | 0.8511 | 94,774 |
| SBEV | 0.1043▼ | -0.0197 (-15.89%) | 0.1083 | 0.0951 | 5,233,544 |
| SBFM | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.92 | 50,892 |
| SGLY | 0.244▼ | -0.043 (-14.98%) | 0.2566 | 0.182 | 11,178,845 |
| SLSN | 0.6401▼ | -0.0389 (-5.73%) | 0.6852 | 0.6133 | 141,297 |
| SPAX | 9.595▼ | -0.415 (-4.15%) | 10.61 | 9.56 | 2,064,797 |
| SPRO | 1.70▼ | -0.48 (-22.02%) | 2.34 | 1.67 | 11,298,489 |
| SSTK | 7.61▼ | -0.64 (-7.76%) | 7.88 | 7.17 | 1,981,392 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| STKH | 0.517▼ | -0.0032 (-0.62%) | 0.53 | 0.4887 | 47,660 |
| TNON | 0.2045▼ | -0.0104 (-4.84%) | 0.2194 | 0.1934 | 1,568,796 |
| VERI | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.06 | 1,629,200 |
| VSA | 2.97▼ | -0.23 (-7.19%) | 3.335 | 2.97 | 6,501 |
| VTAK | 0.56▼ | -0.0904 (-13.90%) | 0.7177 | 0.5523 | 23,640,749 |
| WIMI | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.251 | 193,819 |