Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AGM.A | 116.01▼ | -4.99 (-4.12%) | 119.00 | 116.01 | 2,530 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| ARBE | 0.73▼ | -0.03 (-3.95%) | 0.76 | 0.7223 | 1,488,572 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| ASGN | 35.37▼ | -0.32 (-0.90%) | 36.49 | 35.0401 | 487,141 |
| AVB | 165.24▼ | -0.87 (-0.52%) | 167.05 | 165.17 | 1,028,567 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AXTA | 26.10▼ | -1.04 (-3.83%) | 26.21 | 24.9365 | 3,565,156 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BAX | 16.66▼ | -0.43 (-2.52%) | 17.045 | 16.36 | 9,493,795 |
| BCYC | 4.55▼ | -0.15 (-3.19%) | 4.72 | 4.47 | 567,075 |
| BDRX | 0.6852▼ | -0.0848 (-11.01%) | 0.74 | 0.6794 | 86,691 |
| BIRK | 35.05▼ | -1.61 (-4.39%) | 36.11 | 34.275 | 4,035,435 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BLNK | 0.5405▼ | -0.0295 (-5.18%) | 0.577 | 0.5361 | 1,931,843 |
| BOW | 21.44▼ | -0.61 (-2.77%) | 22.14 | 21.36 | 166,418 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| BYRN | 9.16▼ | -0.41 (-4.28%) | 9.42 | 8.88 | 403,564 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CNNE | 11.08▼ | -0.29 (-2.55%) | 11.43 | 10.82 | 1,122,840 |
| CPRT | 32.52▼ | -0.48 (-1.45%) | 33.32 | 32.20 | 8,352,877 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| DARE | 1.30▼ | -0.10 (-7.14%) | 1.41 | 1.27 | 127,240 |
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DDM | 51.63▼ | -0.46 (-0.88%) | 52.16 | 51.02 | 333,182 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DFH | 14.10▼ | -0.15 (-1.05%) | 14.3199 | 13.78 | 1,066,571 |
| DGIN | 31.9885▼ | -0.3085 (-0.96%) | 31.9885 | 31.8526 | 4,688 |
| DH | 0.9995▼ | -0.0705 (-6.59%) | 1.085 | 0.9743 | 1,675,996 |
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |
| DUG | 18.207▼ | -0.603 (-3.21%) | 18.70 | 18.00 | 218,394 |
| EH | 10.87▼ | -0.30 (-2.69%) | 10.93 | 10.65 | 815,424 |
| ELBM | 0.574▼ | -0.021 (-3.53%) | 0.5954 | 0.5565 | 1,178,631 |
| ELME | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.02 | 1,743,433 |
| ERY | 11.16▼ | -0.35 (-3.04%) | 11.49 | 11.02 | 5,458,101 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| EXOD | 7.73▼ | -0.37 (-4.57%) | 7.99 | 7.47 | 132,103 |
| EXP | 176.99▼ | -6.56 (-3.57%) | 181.06 | 175.5901 | 655,643 |
| FBIN | 40.90▼ | -0.45 (-1.09%) | 41.365 | 39.95 | 2,548,215 |
| FBY | 10.93▼ | -0.22 (-1.97%) | 11.02 | 10.84 | 124,727 |
| FIAX | 17.4462▼ | -0.1028 (-0.59%) | 17.45 | 17.32 | 37,017 |
| FLIN | 33.91▼ | -0.09 (-0.26%) | 34.005 | 33.60 | 366,656 |
| FLO | 8.37▼ | -0.05 (-0.59%) | 8.5685 | 8.27 | 4,207,119 |
| FND | 53.26▼ | -0.92 (-1.70%) | 53.905 | 51.53 | 3,526,343 |
| FNF | 44.89▼ | -2.77 (-5.81%) | 47.81 | 44.58 | 3,489,117 |
| FOUR | 41.95▼ | -2.03 (-4.62%) | 44.5699 | 41.65 | 2,490,042 |
| FRPH | 21.13▼ | -0.155 (-0.73%) | 21.43 | 20.96 | 78,736 |
| FSV | 138.10▼ | -2.73 (-1.94%) | 142.94 | 136.74 | 159,774 |
| GAIA | 2.87▼ | -0.13 (-4.33%) | 3.0099 | 2.78 | 143,147 |
| GDXY | 12.89▼ | -1.07 (-7.66%) | 13.085 | 12.50 | 2,398,727 |
| GDYN | 5.97▼ | -0.05 (-0.83%) | 6.185 | 5.94 | 1,076,202 |
| GENI | 4.70▼ | -0.07 (-1.47%) | 4.83 | 4.64 | 6,380,523 |
| GIPR | 0.337▼ | -0.017 (-4.80%) | 0.354 | 0.3212 | 89,621 |
| GNTA | 0.6252▼ | -0.0648 (-9.39%) | 0.7497 | 0.61 | 137,588 |
| GOTU | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.93 | 711,193 |
| GPC | 99.09▼ | -1.63 (-1.62%) | 100.52 | 98.14 | 2,242,749 |
| GPK | 9.36▼ | -0.24 (-2.50%) | 9.605 | 9.15 | 9,911,966 |
| GPMT | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.4601 | 248,383 |
| GRW | 28.185▼ | -0.202 (-0.71%) | 28.3099 | 27.98 | 9,213 |
| GSHD | 42.21▼ | -2.79 (-6.20%) | 45.645 | 41.96 | 474,792 |
| HDB | 26.14▼ | -0.48 (-1.80%) | 27.00 | 25.48 | 32,669,361 |
| HELE | 14.98▼ | -0.11 (-0.73%) | 15.09 | 14.61 | 579,514 |
| HNI | 34.51▼ | -0.81 (-2.29%) | 35.18 | 34.215 | 943,038 |
| HRTX | 0.8173▼ | -0.0227 (-2.70%) | 0.868 | 0.7964 | 1,527,416 |
| HUBC | 0.258▼ | -0.0451 (-14.88%) | 0.47 | 0.2241 | 22,080,057 |
| HUMA | 0.8541▼ | -0.2059 (-19.42%) | 0.98 | 0.81 | 52,324,316 |
| ICMB | 1.71▼ | -0.19 (-10.00%) | 1.91 | 1.69 | 159,560 |
| IFN | 11.59▼ | -0.16 (-1.36%) | 11.685 | 11.37 | 586,135 |
| IIF | 21.18▼ | -0.39 (-1.81%) | 21.385 | 21.17 | 87,520 |
| INCO | 55.82▼ | -0.47 (-0.83%) | 55.94 | 55.40 | 52,758 |
| INDL | 43.12▼ | -0.38 (-0.87%) | 43.43 | 42.29 | 43,878 |
| INDY | 42.79▼ | -0.09 (-0.21%) | 42.96 | 42.4288 | 123,953 |
| INLX | 7.402▼ | -0.038 (-0.51%) | 7.4262 | 7.402 | 3,139 |
| IOSP | 67.23▼ | -0.31 (-0.46%) | 67.71 | 66.2001 | 334,216 |
| IP | 34.00▼ | -1.90 (-5.29%) | 35.19 | 33.65 | 9,731,850 |
| IPHA | 1.27▼ | -0.04 (-3.05%) | 1.3398 | 1.27 | 8,383 |
| JACK | 11.19▼ | -0.41 (-3.53%) | 11.5599 | 10.8888 | 1,136,699 |
| JAGX | 0.418▼ | -0.025 (-5.64%) | 0.4278 | 0.40 | 421,371 |
| JDZG | 0.0753▼ | -0.0187 (-19.89%) | 0.0779 | 0.0711 | 2,429,634 |
| JFIN | 5.64▼ | -0.215 (-3.67%) | 5.885 | 5.50 | 91,551 |
| JJSF | 74.67▼ | -0.80 (-1.06%) | 75.99 | 74.04 | 256,038 |
| KHC | 21.76▼ | -0.32 (-1.45%) | 22.33 | 21.715 | 15,245,143 |
| KLTR | 1.09▼ | -0.09 (-7.63%) | 1.175 | 1.09 | 741,009 |
| KNSL | 326.72▼ | -21.58 (-6.20%) | 344.00 | 322.96 | 429,960 |
| KPRO | 27.4199▼ | -0.0901 (-0.33%) | 27.4199 | 27.4199 | 1 |
| KREF | 6.53▼ | -0.11 (-1.66%) | 6.645 | 6.475 | 1,786,799 |
| LAD | 248.31▼ | -1.58 (-0.63%) | 251.085 | 239.78 | 553,196 |
| LEDS | 1.19▼ | -0.14 (-10.53%) | 1.255 | 1.1502 | 45,374 |