Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| BBBL | 45.815▼ | -0.005 (-0.01%) | 45.815 | 45.815 | 100 |
| BCG | 1.305▼ | -0.055 (-4.04%) | 1.36 | 1.30 | 22,456 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| CHAI | 0.3192▼ | -0.0122 (-3.68%) | 0.3359 | 0.3075 | 670,460 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| CSBR | 4.99▼ | -0.15 (-2.92%) | 5.3892 | 4.88 | 15,961 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| ERII | 7.72▼ | -0.27 (-3.38%) | 8.05 | 7.705 | 1,163,871 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GOGO | 2.89▼ | -0.30 (-9.40%) | 3.21 | 2.86 | 2,041,927 |
| HRTX | 0.3238▼ | -0.0112 (-3.34%) | 0.335 | 0.303 | 9,770,246 |
| HUBC | 0.764▼ | -0.0853 (-10.04%) | 0.8799 | 0.751 | 892,993 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| LDI | 0.8526▼ | -0.0259 (-2.95%) | 0.8993 | 0.8405 | 3,787,327 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MERC | 0.50▼ | -0.01 (-1.96%) | 0.5541 | 0.50 | 471,014 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| PDSB | 0.2568▼ | -0.4743 (-64.87%) | 0.678 | 0.2308 | 26,758,343 |
| RAIN | 1.11▼ | -0.07 (-5.93%) | 1.1901 | 1.10 | 282,259 |
| RBA | 89.63▼ | -4.19 (-4.47%) | 94.6357 | 89.54 | 1,547,894 |
| RETO | 1.20▼ | -1.40 (-53.85%) | 2.78 | 0.88 | 4,893,439 |
| RMCF | 0.6725▼ | -0.108 (-13.84%) | 0.8325 | 0.6601 | 54,343 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| SAGT | 0.699▼ | -0.0263 (-3.63%) | 0.7317 | 0.62 | 510,186 |
| SID | 0.8666▼ | -0.0338 (-3.75%) | 0.92 | 0.837 | 7,679,998 |
| SLXN | 1.035▼ | -0.465 (-31.00%) | 1.4998 | 1.021 | 805,896 |
| STAX | 25.2389▼ | -0.1111 (-0.44%) | 25.3695 | 25.135 | 68,363 |
| TOPP | 0.2477▼ | -0.032 (-11.44%) | 0.2541 | 0.1857 | 4,144,031 |
| TTEC | 1.73▼ | -0.60 (-25.75%) | 2.00 | 1.60 | 2,378,681 |
| USNA | 13.76▼ | -0.58 (-4.04%) | 14.40 | 13.73 | 345,227 |
| UVV | 46.22▼ | -1.18 (-2.49%) | 47.74 | 46.20 | 428,994 |
| VEEA | 0.1259▼ | -0.0316 (-20.06%) | 0.147 | 0.117 | 19,340,935 |
| VENU | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.90 | 553,318 |
| VWAV | 1.07▼ | -0.19 (-15.08%) | 1.279 | 1.06 | 950,622 |
| WING | 111.36▼ | -6.16 (-5.24%) | 118.53 | 110.44 | 1,253,666 |
| XTNT | 0.32▼ | -0.126 (-28.25%) | 0.3799 | 0.3169 | 1,233,443 |
| ZONE | 0.1578▼ | -0.1912 (-54.79%) | 0.22 | 0.1456 | 93,059,256 |