Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| BABO | 8.02▼ | -0.12 (-1.47%) | 8.14 | 7.94 | 53,456 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BILI | 16.76▼ | -0.44 (-2.56%) | 16.91 | 16.575 | 2,140,589 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BSX | 44.33▼ | -0.96 (-2.12%) | 45.2171 | 44.05 | 16,759,082 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CHIQ | 16.65▼ | -0.22 (-1.30%) | 16.79 | 16.55 | 83,212 |
| CHTR | 125.54▼ | -0.69 (-0.55%) | 128.77 | 124.05 | 3,655,992 |
| CHWY | 17.51▼ | -0.70 (-3.84%) | 18.03 | 17.40 | 11,359,084 |
| CIGI | 89.61▼ | -1.70 (-1.86%) | 92.08 | 89.315 | 190,539 |
| CION | 6.33▼ | -0.22 (-3.36%) | 6.601 | 6.265 | 762,757 |
| CMCSA | 22.32▼ | -0.11 (-0.49%) | 22.60 | 22.13 | 46,026,754 |
| CSGP | 29.22▼ | -0.90 (-2.99%) | 31.04 | 29.08 | 7,005,537 |
| CTSH | 41.83▼ | -1.87 (-4.28%) | 44.57 | 40.77 | 21,904,605 |
| CWEB | 20.00▼ | -0.32 (-1.57%) | 20.374 | 19.60 | 657,902 |
| DDC | 0.9731▼ | -0.0769 (-7.32%) | 1.07 | 0.965 | 119,856 |
| DH | 0.7511▼ | -0.0089 (-1.17%) | 0.7834 | 0.75 | 183,385 |
| DPZ | 295.11▼ | -17.36 (-5.56%) | 312.22 | 294.28 | 1,201,394 |
| DVDN | 16.0214▼ | -0.2741 (-1.68%) | 16.35 | 16.0214 | 1,404 |
| EUM | 15.09▼ | -0.08 (-0.53%) | 15.105 | 15.0068 | 44,165 |
| EVGN | 0.499▼ | -0.0261 (-4.97%) | 0.525 | 0.49 | 151,939 |
| EWV | 16.67▼ | -0.2295 (-1.36%) | 16.70 | 16.57 | 11,046 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| FDP | 26.90▼ | -0.54 (-1.97%) | 27.7422 | 26.47 | 588,993 |
| FIS | 37.72▼ | -0.49 (-1.28%) | 38.55 | 37.42 | 4,254,661 |
| FISV | 47.18▼ | -0.68 (-1.42%) | 48.77 | 47.04 | 7,244,905 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| GYRO | 6.00▼ | -0.17 (-2.76%) | 6.01 | 6.00 | 105 |
| HCM | 9.99▼ | -0.29 (-2.82%) | 10.19 | 9.77 | 54,833 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| ICE | 131.34▼ | -2.54 (-1.90%) | 134.34 | 129.83 | 5,449,929 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| INTR | 5.39▼ | -0.05 (-0.92%) | 5.60 | 5.355 | 5,442,296 |
| INTU | 257.77▼ | -9.23 (-3.46%) | 267.43 | 252.84 | 6,329,203 |
| IT | 125.73▼ | -1.76 (-1.38%) | 128.63 | 124.60 | 1,186,331 |
| KBAB | 6.5154▼ | -0.3124 (-4.58%) | 6.72 | 6.41 | 28,204 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KBWD | 11.98▼ | -0.31 (-2.52%) | 12.22 | 11.975 | 442,897 |
| KC | 9.78▼ | -0.28 (-2.78%) | 10.03 | 9.675 | 1,897,255 |
| KLIP | 23.69▼ | -0.19 (-0.80%) | 23.87 | 23.56 | 21,566 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.01 | 4.8199 | 289,121 |
| KR | 55.76▼ | -0.85 (-1.50%) | 57.65 | 55.595 | 13,199,180 |
| KSCP | 1.90▼ | -0.11 (-5.47%) | 2.18 | 1.88 | 1,363,939 |
| KTEC | 12.60▼ | -0.18 (-1.41%) | 12.72 | 12.5601 | 35,812 |
| KVYO | 12.86▼ | -0.39 (-2.94%) | 13.38 | 12.53 | 5,257,174 |
| KWEB | 25.05▼ | -0.19 (-0.75%) | 25.29 | 24.815 | 24,584,787 |
| KWM | 0.1827▼ | -0.0238 (-11.53%) | 0.2099 | 0.177 | 1,065,687 |
| LAB | 0.774▼ | -0.0557 (-6.71%) | 0.8401 | 0.7619 | 1,772,456 |
| LBRDA | 29.36▼ | -0.18 (-0.61%) | 29.99 | 29.24 | 139,409 |
| LBRDK | 29.40▼ | -0.22 (-0.74%) | 30.17 | 29.08 | 1,751,569 |
| LC | 0.183▼ | -19.027 (-99.05%) | 0.183 | 0.178 | 3,510,000 |
| LDOS | 104.84▼ | -2.28 (-2.13%) | 105.665 | 101.091 | 3,057,519 |
| LENZ | 5.82▼ | -0.33 (-5.37%) | 6.18 | 5.74 | 1,333,624 |
| LI | 12.82▼ | -0.39 (-2.95%) | 13.10 | 12.82 | 2,888,030 |
| LSH | 0.4703▼ | -0.0252 (-5.09%) | 0.538 | 0.4703 | 29,324 |
| LUCY | 0.7298▼ | -0.0702 (-8.78%) | 0.8514 | 0.66 | 167,098 |
| LULU | 105.43▼ | -6.34 (-5.67%) | 111.38 | 104.44 | 5,557,805 |
| LVWR | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 105,650 |
| MCD | 270.10▼ | -8.51 (-3.05%) | 277.50 | 270.08 | 3,724,835 |
| MCN | 5.53▼ | -0.02 (-0.36%) | 5.55 | 5.52 | 116,914 |
| MDXH | 0.4975▼ | -0.0455 (-8.38%) | 0.5687 | 0.478 | 1,262,716 |
| MMS | 54.04▼ | -1.70 (-3.05%) | 55.925 | 53.40 | 822,012 |
| MNSO | 11.54▼ | -0.40 (-3.35%) | 11.835 | 11.53 | 839,501 |
| MSFO | 10.40▼ | -0.2999 (-2.80%) | 10.72 | 10.40 | 90,267 |
| MSIF | 11.31▼ | -0.49 (-4.15%) | 11.97 | 11.31 | 303,484 |
| MTR | 3.17▼ | -0.19 (-5.65%) | 3.36 | 3.16 | 33,557 |
| NAMI | 0.2114▼ | -0.0393 (-15.68%) | 0.245 | 0.2113 | 220,516 |
| NCDL | 12.08▼ | -0.15 (-1.23%) | 12.4387 | 11.97 | 448,635 |
| NEON | 1.02▼ | -0.10 (-8.93%) | 1.16 | 1.02 | 371,080 |
| NFE | 0.4005▼ | -0.0326 (-7.53%) | 0.4438 | 0.4005 | 4,223,967 |
| NFLX | 72.88▼ | -4.50 (-5.82%) | 77.09 | 71.81 | 77,787,058 |
| NFLY | 8.07▼ | -0.45 (-5.28%) | 8.48 | 7.959 | 215,208 |
| NFXL | 16.43▼ | -2.12 (-11.43%) | 18.45 | 15.9101 | 2,298,348 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NIU | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.03 | 411,517 |
| NMFC | 7.07▼ | -0.09 (-1.26%) | 7.25 | 7.05 | 826,789 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| NVX | 0.4855▼ | -0.0449 (-8.47%) | 0.535 | 0.485 | 440,417 |
| NXTC | 1.75▼ | -0.27 (-13.37%) | 2.11 | 1.72 | 174,775 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| OFIX | 8.95▼ | -0.50 (-5.29%) | 9.515 | 8.883 | 363,613 |
| ORGN | 0.9977▼ | -0.0923 (-8.47%) | 1.09 | 0.9977 | 253,998 |