Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BETH | 48.278▼ | -0.409 (-0.84%) | 48.45 | 47.50 | 9,100 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| DCGO | 0.7666▼ | -0.0395 (-4.90%) | 0.8064 | 0.7407 | 1,037,211 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DVDN | 18.404▼ | -0.799 (-4.16%) | 18.78 | 18.33 | 4,300 |
| DXLG | 0.683▼ | -0.0249 (-3.52%) | 0.7342 | 0.6805 | 90,933 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| FEAT | 22.183▼ | -0.852 (-3.70%) | 22.70 | 22.08 | 29,400 |
| FIVY | 27.728▼ | -1.089 (-3.78%) | 28.32 | 27.71 | 17,300 |
| FLUT | 165.15▼ | -3.57 (-2.12%) | 166.79 | 160.72 | 4,188,000 |
| FSP | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.82 | 1,171,300 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GLMD | 0.71▼ | -0.04 (-5.33%) | 0.74 | 0.70 | 69,337 |
| GNTA | 0.9864▼ | -0.1836 (-15.69%) | 1.15 | 0.9787 | 328,692 |
| GPI | 354.26▼ | -8.90 (-2.45%) | 365.77 | 351.28 | 538,200 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| GWRE | 140.76▼ | -6.88 (-4.66%) | 147.20 | 140.25 | 1,859,734 |
| HELE | 16.56▼ | -0.14 (-0.84%) | 16.83 | 16.29 | 792,475 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IT | 209.61▼ | -3.09 (-1.45%) | 214.57 | 207.01 | 1,707,138 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| LEGN | 17.50▼ | -0.22 (-1.24%) | 17.782 | 17.03 | 2,981,759 |
| LFVN | 5.30▼ | -0.16 (-2.93%) | 5.73 | 5.15 | 356,700 |
| MARO | 7.10▼ | -0.28 (-3.79%) | 7.31 | 7.015 | 243,818 |
| MBLY | 8.98▼ | -0.29 (-3.13%) | 9.32 | 8.92 | 8,687,892 |
| MGRX | 0.361▼ | -0.0152 (-4.04%) | 0.40 | 0.3513 | 473,863 |
| MNTN | 9.20▼ | -0.35 (-3.66%) | 9.78 | 9.14 | 412,495 |
| MSS | 0.2559▼ | -0.0201 (-7.28%) | 0.283 | 0.2558 | 255,114 |
| MVIS | 0.81▼ | -0.04 (-4.71%) | 0.85 | 0.81 | 4,970,000 |
| MXCT | 0.9068▼ | -0.0739 (-7.54%) | 0.995 | 0.8947 | 1,786,602 |
| NIXX | 0.7217▼ | -0.0931 (-11.43%) | 0.85 | 0.664 | 1,478,454 |
| NXGL | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.40 | 43,946 |
| OCSL | 12.32▼ | -0.15 (-1.20%) | 12.48 | 12.205 | 764,525 |
| OPRA | 12.42▼ | -1.06 (-7.86%) | 13.535 | 12.41 | 1,112,679 |
| PAR | 26.21▼ | -1.36 (-4.93%) | 27.74 | 25.97 | 2,080,500 |
| PENN | 12.84▼ | -0.31 (-2.36%) | 13.14 | 12.665 | 4,400,142 |
| PHR | 13.43▼ | -0.52 (-3.73%) | 14.05 | 13.40 | 1,380,000 |
| PHUN | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.725 | 278,500 |
| PLTY | 41.38▼ | -1.58 (-3.68%) | 42.70 | 41.29 | 446,800 |
| PSQH | 0.808▼ | -0.071 (-8.08%) | 0.88 | 0.802 | 829,900 |
| PTIR | 17.80▼ | -1.30 (-6.81%) | 18.88 | 17.415 | 4,133,411 |
| QFIN | 15.55▼ | -0.35 (-2.20%) | 16.14 | 15.50 | 1,032,379 |
| QMCO | 6.20▼ | -0.34 (-5.20%) | 6.51 | 6.11 | 590,300 |
| QNCX | 0.17▼ | -0.1001 (-37.06%) | 0.2575 | 0.161 | 34,094,278 |
| RELX | 35.80▼ | -0.37 (-1.02%) | 36.11 | 35.49 | 3,475,100 |
| RMSG | 0.701▼ | -0.172 (-19.70%) | 0.97 | 0.701 | 74,400 |
| ROOT | 62.13▼ | -0.82 (-1.30%) | 63.82 | 60.10 | 511,000 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SDGR | 13.97▼ | -0.35 (-2.44%) | 14.08 | 13.44 | 2,582,254 |
| SLNO | 38.56▼ | -1.99 (-4.91%) | 40.75 | 37.95 | 3,272,771 |
| SLNZ | 45.95▼ | -0.2674 (-0.58%) | 46.23 | 45.42 | 41,300 |
| SMMT | 14.48▼ | -0.92 (-5.97%) | 15.31 | 14.43 | 4,123,300 |
| SMWB | 5.21▼ | -0.09 (-1.70%) | 5.42 | 5.21 | 412,263 |
| SNOY | 10.52▼ | -0.32 (-2.95%) | 11.00 | 10.47 | 100,000 |
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| TDOC | 5.45▼ | -0.25 (-4.39%) | 5.75 | 5.39 | 6,642,214 |
| TIRX | 0.0923▼ | -0.0257 (-21.78%) | 0.1086 | 0.082 | 32,781,011 |
| TKNO | 2.42▼ | -0.42 (-14.79%) | 2.84 | 2.285 | 965,442 |
| TRAK | 10.62▼ | -0.13 (-1.21%) | 10.7999 | 10.505 | 76,470 |
| TRI | 110.63▼ | -2.13 (-1.89%) | 112.36 | 110.01 | 2,103,478 |
| TTAN | 78.34▼ | -2.69 (-3.32%) | 82.57 | 77.41 | 1,348,400 |
| TTD | 30.33▼ | -0.92 (-2.94%) | 31.34 | 30.13 | 14,739,736 |
| TURB | 0.83▼ | -0.05 (-5.68%) | 0.879 | 0.805 | 76,853 |
| TYL | 369.40▼ | -10.60 (-2.79%) | 383.07 | 365.70 | 700,869 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UPLD | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.315 | 242,883 |
| VRNS | 29.84▼ | -0.73 (-2.39%) | 31.38 | 29.75 | 3,228,300 |
| VRRM | 19.30▼ | -0.29 (-1.48%) | 19.63 | 19.18 | 1,061,692 |
| VTEX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.13 | 1,189,289 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WLDS | 0.936▼ | -0.074 (-7.33%) | 1.04 | 0.912 | 412,400 |
| YMAX | 9.34▼ | -0.23 (-2.40%) | 9.53 | 9.31 | 3,087,200 |
| YSXT | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 801,800 |
| ZLAB | 16.60▼ | -0.65 (-3.77%) | 17.07 | 16.50 | 612,600 |