Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRKU | 20.3676▼ | -0.2824 (-1.37%) | 20.7004 | 20.25 | 293,131 |
| BSX | 55.98▼ | -0.87 (-1.53%) | 57.005 | 55.88 | 12,537,285 |
| BTAL | 12.21▼ | -0.16 (-1.29%) | 12.2899 | 12.15 | 1,425,361 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CINT | 3.88▼ | -0.12 (-3.00%) | 4.126 | 3.82 | 147,480 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| EUM | 16.66▼ | -0.3363 (-1.98%) | 16.80 | 16.58 | 91,072 |
| FMS | 20.19▼ | -2.46 (-10.86%) | 21.14 | 20.02 | 2,568,909 |
| FSV | 125.66▼ | -2.35 (-1.84%) | 128.41 | 124.37 | 379,174 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GELS | 0.56▼ | -0.04 (-6.67%) | 0.6399 | 0.5306 | 112,515 |
| GGLS | 5.33▼ | -0.07 (-1.30%) | 5.3903 | 5.275 | 11,763,244 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |
| GWRS | 7.03▼ | -0.03 (-0.42%) | 7.10 | 7.01 | 62,381 |
| IHI | 49.79▼ | -0.14 (-0.28%) | 50.205 | 49.45 | 3,769,665 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MDT | 77.79▼ | -0.51 (-0.65%) | 78.545 | 77.3913 | 7,721,580 |
| MGF | 2.86▼ | -0.045 (-1.55%) | 2.905 | 2.86 | 69,785 |
| MKTX | 151.29▼ | -3.60 (-2.32%) | 154.01 | 148.525 | 639,593 |
| MMSI | 60.44▼ | -1.57 (-2.53%) | 61.93 | 60.26 | 724,926 |
| MRNO | 0.2407▼ | -0.0177 (-6.85%) | 0.269 | 0.2404 | 289,898 |
| NOMD | 9.29▼ | -0.17 (-1.80%) | 9.60 | 9.17 | 2,057,920 |
| OLLI | 81.78▼ | -0.67 (-0.81%) | 83.22 | 80.815 | 1,160,356 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| PSQ | 27.35▼ | -0.35 (-1.26%) | 27.50 | 27.2901 | 5,976,526 |
| QID | 16.25▼ | -0.44 (-2.64%) | 16.45 | 16.20 | 19,337,497 |
| RLI | 50.09▼ | -0.64 (-1.26%) | 51.25 | 50.09 | 778,114 |
| RWM | 14.27▼ | -0.26 (-1.79%) | 14.41 | 14.2601 | 11,951,414 |
| SBB | 11.915▼ | -0.1799 (-1.49%) | 11.9599 | 11.8801 | 5,907 |
| SDA | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.0304 | 148,342 |
| SDD | 9.3669▼ | -0.2831 (-2.93%) | 9.39 | 9.33 | 1,085 |
| SGMO | 0.1114▼ | -0.0662 (-37.27%) | 0.1998 | 0.1051 | 44,541,764 |
| SHRT | 6.505▼ | -0.07 (-1.06%) | 6.525 | 6.495 | 105,274 |
| TECS | 10.47▼ | -0.74 (-6.60%) | 10.888 | 10.38 | 4,634,839 |
| TWM | 23.86▼ | -0.84 (-3.40%) | 24.295 | 23.82 | 477,565 |
| TZA | 4.71▼ | -0.26 (-5.23%) | 4.8599 | 4.70 | 164,377,963 |
| UBXG | 0.4006▼ | -0.2195 (-35.40%) | 0.5523 | 0.40 | 10,147,163 |
| ULH | 12.28▼ | -3.85 (-23.87%) | 16.30 | 12.18 | 273,725 |
| VVOS | 0.7095▼ | -0.035 (-4.70%) | 0.799 | 0.69 | 255,548 |
| WGS | 34.51▼ | -33.42 (-49.20%) | 37.46 | 32.84 | 11,051,243 |
| YQQQ | 10.83▼ | -0.1187 (-1.08%) | 10.89 | 10.81 | 112,366 |