Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALNY | 151.64▼ | -4.97 (-3.17%) | 158.82 | 149.18 | 2,455,600 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BTCC | 12.04▼ | -0.11 (-0.91%) | 12.13 | 11.915 | 12,800 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CHAI | 0.16▼ | -0.0131 (-7.57%) | 0.1731 | 0.156 | 179,152 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CIM | 6.99▼ | -0.29 (-3.98%) | 7.25 | 6.96 | 1,919,700 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CNTB | 0.6822▼ | -0.0681 (-9.08%) | 0.75 | 0.68 | 411,203 |
| CRY | 13.56▼ | -0.14 (-1.02%) | 13.62 | 13.50 | 2,800 |
| CSHI | 49.51▼ | -0.17 (-0.34%) | 49.52 | 49.47 | 1,145,395 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| CWCO | 26.22▼ | -1.43 (-5.17%) | 26.675 | 25.441 | 253,151 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| FFAI | 0.2499▼ | -0.0253 (-9.19%) | 0.2786 | 0.2207 | 1,873,622 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLNC | 4.91▼ | -0.49 (-9.07%) | 5.20 | 4.78 | 6,716,936 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GCC | 18.72▼ | -0.17 (-0.90%) | 18.74 | 18.59 | 126,700 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GNTX | 19.42▼ | -0.08 (-0.41%) | 19.58 | 19.24 | 2,329,600 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GP | 0.4531▼ | -0.068 (-13.05%) | 0.5351 | 0.41 | 34,952 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GT | 4.02▼ | -0.16 (-3.83%) | 4.17 | 4.00 | 12,999,100 |
| GTBP | 3.96▼ | -0.36 (-8.33%) | 4.3562 | 3.8801 | 134,539 |
| GYRO | 3.78▼ | -0.12 (-3.08%) | 4.09 | 3.70 | 2,700 |
| HCWB | 0.94▼ | -0.014 (-1.47%) | 1.00 | 0.94 | 21,090 |
| HGLB | 5.22▼ | -0.22 (-4.04%) | 5.4498 | 5.1801 | 445,505 |
| HIND | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.5286 | 4,885 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HYBI | 47.60▼ | -0.395 (-0.82%) | 47.608 | 47.555 | 15,800 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| IH | 1.02▼ | -0.25 (-19.69%) | 1.1381 | 1.02 | 4,399 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| IMA | 3.81▼ | -0.16 (-4.03%) | 4.12 | 3.60 | 22,295 |
| IMNN | 0.77▼ | -0.1129 (-12.79%) | 0.87 | 0.77 | 243,700 |
| IMXI | 6.495▼ | -1.075 (-14.20%) | 7.87 | 6.46 | 1,112,286 |
| INDO | 2.27▼ | -0.15 (-6.20%) | 2.42 | 2.26 | 190,100 |
| INTJ | 2.1763▼ | -0.1237 (-5.38%) | 2.44 | 2.17 | 9,250 |
| INUV | 0.38▼ | -0.012 (-3.06%) | 0.41 | 0.38 | 67,300 |
| IRTC | 86.06▼ | -2.67 (-3.01%) | 88.4593 | 82.85 | 1,209,848 |
| ISPC | 0.7375▼ | -0.0525 (-6.65%) | 0.80 | 0.713 | 67,227 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| IXHL | 2.01▼ | -0.18 (-8.22%) | 2.21 | 1.96 | 184,705 |
| JANX | 12.04▼ | -0.72 (-5.64%) | 12.76 | 11.585 | 2,354,815 |
| JBI | 3.91▼ | -0.85 (-17.86%) | 4.30 | 3.575 | 6,691,048 |
| JRVR | 3.215▼ | -0.555 (-14.72%) | 3.24 | 3.015 | 1,365,394 |
| KNRX | 0.0737▼ | -0.0698 (-48.64%) | 0.1435 | 0.0694 | 718,559 |
| KPRX | 1.38▼ | -0.13 (-8.61%) | 1.51 | 1.37 | 22,229 |
| KPTI | 0.0174▼ | -0.0226 (-56.50%) | 0.0299 | 0.017 | 136,647,057 |
| KSCP | 0.39▼ | -0.03 (-7.14%) | 0.4666 | 0.39 | 1,617,002 |
| LCFY | 0.8503▼ | -0.0997 (-10.49%) | 0.8994 | 0.85 | 9,187 |
| LDI | 0.4801▼ | -0.0505 (-9.52%) | 0.56 | 0.455 | 3,999,499 |
| LFMD | 1.74▼ | -0.355 (-16.95%) | 2.08 | 1.70 | 2,291,600 |
| LICN | 0.0418▼ | -0.2632 (-86.30%) | 0.0533 | 0.0405 | 79,089,329 |
| LNSR | 4.62▼ | -0.84 (-15.38%) | 5.35 | 4.62 | 233,252 |
| LNZA | 4.26▼ | -0.64 (-13.06%) | 4.82 | 4.10 | 82,057 |
| LTRN | 0.463▼ | -0.136 (-22.70%) | 0.675 | 0.45 | 382,148 |
| LTRX | 4.39▼ | -1.06 (-19.45%) | 5.53 | 4.36 | 1,745,202 |
| LU | 7.21▼ | -0.67 (-8.50%) | 8.00 | 7.12 | 997,046 |
| LUCK | 3.40▼ | -0.36 (-9.57%) | 3.84 | 3.31 | 221,567 |
| LVWR | 0.474▼ | -0.0171 (-3.48%) | 0.543 | 0.4661 | 154,323 |
| LYTS | 15.93▼ | -0.88 (-5.23%) | 17.03 | 15.85 | 981,374 |
| LZ | 4.71▼ | -0.14 (-2.89%) | 4.82 | 4.54 | 3,462,574 |
| MCRB | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.55 | 38,174 |
| MDXH | 0.1393▼ | -0.0186 (-11.78%) | 0.163 | 0.1393 | 1,530,439 |