Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARR | 11.89▼ | -0.26 (-2.14%) | 12.2196 | 11.83 | 4,267,012 |
| AVXL | 0.9894▼ | -0.0706 (-6.66%) | 1.055 | 0.98 | 1,249,634 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BBAR | 10.35▼ | -0.31 (-2.91%) | 10.91 | 10.21 | 520,531 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BDTX | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.51 | 956,139 |
| BIRD | 1.11▼ | -0.15 (-11.90%) | 1.23 | 1.105 | 439,309 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BLIN | 0.6088▼ | -0.0144 (-2.31%) | 0.6499 | 0.5951 | 155,602 |
| BLRX | 1.35▼ | -0.14 (-9.40%) | 1.60 | 1.35 | 11,470 |
| BMA | 55.23▼ | -2.00 (-3.49%) | 57.79 | 54.565 | 362,515 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMR | 0.8522▼ | -0.1093 (-11.37%) | 0.9898 | 0.8522 | 93,476 |
| BMRA | 1.30▼ | -0.21 (-13.91%) | 1.52 | 1.27 | 30,435 |
| BNDS | 46.80▼ | -0.18 (-0.38%) | 47.02 | 46.80 | 18,700 |
| BODI | 3.25▼ | -0.09 (-2.69%) | 3.78 | 3.16 | 42,457 |
| BRSP | 3.12▼ | -0.09 (-2.80%) | 3.21 | 3.10 | 1,618,025 |
| BRW | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.71 | 308,504 |
| BTCC | 11.538▼ | -0.62 (-5.10%) | 11.66 | 11.51 | 6,600 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BWG | 6.68▼ | -0.11 (-1.62%) | 6.80 | 6.68 | 63,131 |
| BYND | 5.41▼ | -0.51 (-8.61%) | 5.7299 | 5.39 | 1,031,996 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CANF | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 96,909 |
| CAPS | 1.76▼ | -0.255 (-12.66%) | 1.991 | 1.74 | 118,462 |
| CCIF | 1.62▼ | -0.035 (-2.11%) | 1.693 | 1.56 | 166,548 |
| CDLX | 1.43▼ | -0.22 (-13.33%) | 1.675 | 1.4262 | 89,003 |
| CGC | 0.5738▼ | -0.0312 (-5.16%) | 0.5995 | 0.5574 | 3,141,213 |
| CHRS | 0.5385▼ | -0.044 (-7.55%) | 0.58 | 0.511 | 4,503,107 |
| CIM | 6.63▼ | -0.14 (-2.07%) | 6.80 | 6.62 | 1,942,821 |
| CNCK | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.10 | 17,526 |
| CNTB | 0.6653▼ | -0.0236 (-3.43%) | 0.7245 | 0.66 | 211,640 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRDF | 0.7276▼ | -0.0377 (-4.93%) | 0.7619 | 0.7202 | 313,779 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CRMD | 4.84▼ | -0.46 (-8.68%) | 5.49 | 4.815 | 3,674,787 |
| CRSP | 42.62▼ | -3.13 (-6.84%) | 45.09 | 42.38 | 2,457,358 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CTGO | 13.07▼ | -1.36 (-9.42%) | 14.15 | 13.05 | 693,079 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DUKH | 22.9743▼ | -0.1963 (-0.85%) | 23.045 | 22.9743 | 652 |
| DUKZ | 24.50▼ | -0.19 (-0.77%) | 24.589 | 24.49 | 2,483 |
| DVDN | 11.9954▼ | -0.3346 (-2.71%) | 12.33 | 11.9954 | 472 |
| DX | 9.96▼ | -0.46 (-4.41%) | 10.44 | 9.96 | 8,164,219 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| ECAT | 12.88▼ | -0.27 (-2.05%) | 13.09 | 12.84 | 1,336,010 |
| EFC | 11.01▼ | -0.16 (-1.43%) | 11.24 | 10.98 | 2,069,471 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| EMLC | 24.41▼ | -0.12 (-0.49%) | 24.485 | 24.355 | 2,443,541 |
| ENVX | 1.805▼ | -0.725 (-28.66%) | 2.27 | 1.785 | 23,732,455 |
| EPHE | 22.18▼ | -0.32 (-1.42%) | 22.24 | 22.02 | 346,167 |
| EU | 0.539▼ | -0.0431 (-7.40%) | 0.5765 | 0.5333 | 3,758,070 |
| EYPT | 0.3195▼ | -0.0371 (-10.40%) | 0.3618 | 0.31 | 5,941,385 |
| FFAI | 0.209▼ | -0.0275 (-11.63%) | 0.24 | 0.2013 | 2,679,914 |
| FINV | 2.72▼ | -0.10 (-3.55%) | 2.835 | 2.661 | 664,517 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLNC | 4.735▼ | -0.345 (-6.79%) | 4.975 | 4.685 | 6,345,206 |
| FOR | 22.24▼ | -0.60 (-2.63%) | 23.01 | 22.04 | 182,809 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| GDEV | 8.3399▼ | -1.2001 (-12.58%) | 8.34 | 8.18 | 2,729 |
| GDHG | 0.91▼ | -0.145 (-13.74%) | 1.02 | 0.91 | 67,400 |
| GDO | 9.17▼ | -0.16 (-1.71%) | 9.285 | 9.14 | 96,053 |
| GDS | 20.05▼ | -2.57 (-11.36%) | 21.15 | 18.72 | 4,308,737 |
| GELS | 0.3808▼ | -0.0399 (-9.48%) | 0.41 | 0.38 | 24,783 |
| GEOS | 3.48▼ | -0.075 (-2.11%) | 3.57 | 3.45 | 94,394 |
| GGAL | 29.04▼ | -0.83 (-2.78%) | 30.811 | 28.52 | 1,096,444 |
| GLUE | 9.31▼ | -1.00 (-9.70%) | 10.275 | 9.28 | 1,245,710 |
| GNLN | 0.966▼ | -0.064 (-6.21%) | 1.08 | 0.966 | 28,528 |
| GOOD | 9.85▼ | -0.27 (-2.67%) | 10.17 | 9.85 | 942,167 |
| GPMT | 2.66▼ | -0.10 (-3.62%) | 2.8364 | 2.55 | 37,894 |