Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBUC | 27.39▼ | -0.58 (-2.07%) | 27.88 | 27.255 | 468,475 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| CAFX | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.39 | 11,279 |
| CALC | 2.14▼ | -0.182 (-7.84%) | 2.4727 | 2.13 | 166,643 |
| CMTG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.58 | 615,840 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DHY | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 571,784 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| EHTH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.12 | 300,683 |
| ELAB | 5.19▼ | -0.12 (-2.26%) | 5.38 | 5.0597 | 28,554 |
| ESAB | 75.38▼ | -1.05 (-1.37%) | 76.90 | 74.69 | 924,583 |
| ESRT | 4.53▼ | -0.06 (-1.31%) | 4.61 | 4.50 | 2,372,903 |
| EVGO | 1.34▼ | -0.04 (-2.90%) | 1.3891 | 1.32 | 3,948,000 |
| EZGO | 0.8689▼ | -0.0682 (-7.28%) | 0.96 | 0.8663 | 29,240 |
| FIAX | 17.2476▼ | -0.0124 (-0.07%) | 17.2692 | 17.24 | 10,202 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FRGT | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 46,016 |
| FSP | 0.4048▼ | -0.0005 (-0.12%) | 0.408 | 0.3956 | 1,690,955 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTSM | 59.68▼ | -0.21 (-0.35%) | 59.69 | 59.6711 | 769,797 |
| GETY | 0.2431▼ | -0.0121 (-4.74%) | 0.263 | 0.2401 | 2,987,461 |
| GOGO | 2.52▼ | -0.20 (-7.35%) | 2.72 | 2.50 | 3,002,296 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GYRO | 5.00▼ | -0.18 (-3.47%) | 5.10 | 5.00 | 4,730 |
| HCTI | 0.825▼ | -0.0192 (-2.27%) | 0.86 | 0.8221 | 57,452 |
| HPAI | 0.3905▼ | -0.0101 (-2.52%) | 0.41 | 0.38 | 82,075 |
| HYPR | 0.8243▼ | -0.0089 (-1.07%) | 0.8416 | 0.8125 | 311,898 |
| IBTM | 22.36▼ | -0.03 (-0.13%) | 22.38 | 22.355 | 163,032 |
| IBTP | 24.9066▼ | -0.03 (-0.12%) | 24.9191 | 24.8901 | 48,801 |
| JHPI | 22.41▼ | -0.042 (-0.19%) | 22.51 | 22.41 | 36,991 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| JSI | 50.811▼ | -0.284 (-0.56%) | 50.87 | 50.7824 | 81,548 |
| KG | 7.07▼ | -0.50 (-6.61%) | 7.49 | 7.07 | 6,543 |
| KGRN | 22.80▼ | -0.61 (-2.61%) | 23.24 | 22.80 | 16,980 |
| KPLT | 5.41▼ | -0.28 (-4.92%) | 5.68 | 5.30 | 61,908 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |
| LII | 382.64▼ | -10.75 (-2.73%) | 390.86 | 381.82 | 640,300 |
| LIMN | 3.86▼ | -0.37 (-8.75%) | 4.26 | 3.80 | 51,004 |
| LOOP | 0.482▼ | -0.0402 (-7.70%) | 0.52 | 0.47 | 292,146 |
| LVS | 43.81▼ | -1.23 (-2.73%) | 45.175 | 43.59 | 7,241,682 |
| LX | 1.07▼ | -0.11 (-9.32%) | 1.09 | 0.9701 | 16,101,895 |
| MAGG | 19.7943▼ | -0.0357 (-0.18%) | 19.7943 | 19.78 | 1,944 |
| MATW | 20.77▼ | -0.16 (-0.76%) | 20.95 | 20.62 | 714,345 |
| MIMI | 0.8277▼ | -0.1317 (-13.73%) | 1.00 | 0.8111 | 1,406,434 |
| MLDR | 47.9877▼ | -0.0873 (-0.18%) | 47.9877 | 47.9877 | 57 |
| MLM | 518.70▼ | -12.35 (-2.33%) | 528.46 | 517.65 | 704,711 |
| MNSO | 9.30▼ | -1.03 (-9.97%) | 9.535 | 9.21 | 2,685,583 |
| MRLN | 3.03▼ | -0.25 (-7.62%) | 3.24 | 3.01 | 1,341,934 |
| MYCL | 24.2906▼ | -0.0068 (-0.03%) | 24.2991 | 24.2906 | 1,033 |
| NIO | 4.23▼ | -0.14 (-3.20%) | 4.41 | 4.23 | 44,498,855 |
| NMCO | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.70 | 860,088 |
| NMS | 10.88▼ | -0.07 (-0.64%) | 10.985 | 10.81 | 28,737 |
| NRG | 110.12▼ | -1.00 (-0.90%) | 110.815 | 108.61 | 3,567,540 |
| NVX | 3.08▼ | -0.43 (-12.25%) | 3.28 | 3.00 | 65,434 |
| ONON | 28.50▼ | -0.35 (-1.21%) | 28.83 | 28.205 | 6,655,236 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PLAY | 8.97▼ | -0.43 (-4.57%) | 9.415 | 8.89 | 1,646,621 |
| PMCB | 0.5009▼ | -0.0141 (-2.74%) | 0.5298 | 0.48 | 105,515 |
| PROP | 0.509▼ | -0.0495 (-8.86%) | 0.5863 | 0.5026 | 1,909,696 |
| QFIN | 8.66▼ | -0.14 (-1.59%) | 8.89 | 8.61 | 2,791,314 |
| RAIL | 6.89▼ | -0.28 (-3.91%) | 7.13 | 6.86 | 275,080 |
| RDAC | 4.56▼ | -0.225 (-4.70%) | 4.88 | 4.50 | 21,334 |
| RFIX | 34.77▼ | -0.53 (-1.50%) | 35.49 | 34.42 | 143,081 |
| RPID | 1.52▼ | -0.05 (-3.18%) | 1.6132 | 1.48 | 198,812 |
| RUN | 8.57▼ | -0.21 (-2.39%) | 8.77 | 8.49 | 6,328,730 |
| SDCP | 25.4071▼ | -0.0281 (-0.11%) | 25.4071 | 25.4071 | 7 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SMTK | 3.07▼ | -0.37 (-10.76%) | 3.38 | 3.02 | 118,701 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TOYO | 4.21▼ | -0.30 (-6.65%) | 4.53 | 4.19 | 1,188,408 |
| TTEC | 1.34▼ | -0.06 (-4.29%) | 1.3981 | 1.32 | 470,892 |
| UFIV | 47.6246▼ | -0.0304 (-0.06%) | 47.645 | 47.615 | 3,416 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |