Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AMSF | 24.90▼ | -1.09 (-4.19%) | 25.835 | 24.82 | 590,944 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| CPNG | 14.81▼ | -0.48 (-3.14%) | 15.30 | 14.70 | 20,394,454 |
| CPOP | 0.288▼ | -0.016 (-5.26%) | 0.299 | 0.265 | 325,500 |
| CSV | 32.99▼ | -0.93 (-2.74%) | 33.67 | 32.94 | 117,518 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DUO | 0.5266▼ | -0.0494 (-8.58%) | 0.5691 | 0.5203 | 203,408 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| EHGO | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 199,632 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| ELAB | 4.85▼ | -0.36 (-6.91%) | 5.35 | 4.8201 | 29,939 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| FCSH | 23.885▼ | -0.035 (-0.15%) | 23.91 | 23.885 | 258 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FTFT | 1.31▼ | -0.32 (-19.63%) | 1.63 | 1.22 | 339,805 |
| FTPA | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 103,218 |
| GCTK | 2.93▼ | -0.05 (-1.68%) | 3.11 | 2.90 | 35,700 |
| GOOS | 7.75▼ | -0.39 (-4.79%) | 8.19 | 7.74 | 1,270,090 |
| GOVX | 0.468▼ | -0.0151 (-3.13%) | 0.50 | 0.46 | 514,633 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| HIO | 3.45▼ | -0.01 (-0.29%) | 3.4755 | 3.45 | 516,056 |
| HMOP | 38.15▼ | -0.10 (-0.26%) | 38.27 | 38.15 | 130,739 |
| HPS | 13.52▼ | -0.09 (-0.66%) | 13.6999 | 13.52 | 92,644 |
| INGN | 5.23▼ | -0.19 (-3.51%) | 5.54 | 5.20 | 316,254 |
| IRIX | 0.6824▼ | -0.0176 (-2.51%) | 0.7097 | 0.664 | 89,162 |
| JAGX | 0.414▼ | -0.183 (-30.65%) | 0.506 | 0.40 | 964,100 |
| JFIN | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.52 | 154,429 |
| JLQD | 40.13▼ | -0.375 (-0.93%) | 40.16 | 40.12 | 374 |
| JZ | 0.879▼ | -0.171 (-16.29%) | 1.05 | 0.82 | 221,600 |
| KG | 6.98▼ | -0.60 (-7.92%) | 7.66 | 6.72 | 139,100 |
| KORP | 45.63▼ | -0.04 (-0.09%) | 45.69 | 45.575 | 111,787 |
| LBGJ | 2.08▼ | -0.21 (-9.17%) | 2.38 | 2.055 | 46,103 |
| LHSW | 1.32▼ | -3.18 (-70.67%) | 5.46 | 0.90 | 18,146,316 |
| LHX | 255.74▼ | -0.71 (-0.28%) | 257.06 | 253.30 | 1,479,352 |
| LOOP | 0.4531▼ | -0.024 (-5.03%) | 0.4886 | 0.4526 | 148,206 |
| MBI | 4.61▼ | -0.16 (-3.35%) | 4.74 | 4.525 | 646,087 |
| MFIC | 9.245▼ | -0.375 (-3.90%) | 9.37 | 9.21 | 663,135 |
| MIDD | 108.63▼ | -3.12 (-2.79%) | 112.85 | 108.47 | 369,835 |
| MIND | 4.20▼ | -0.37 (-8.10%) | 4.70 | 4.20 | 275,192 |
| MQY | 10.83▼ | -0.04 (-0.37%) | 10.88 | 10.83 | 438,860 |
| MUNI | 51.06▼ | -0.06 (-0.12%) | 51.19 | 51.03 | 695,926 |
| MUSI | 42.865▼ | -0.03 (-0.07%) | 42.91 | 42.852 | 8,100 |
| MUST | 19.853▼ | -0.057 (-0.29%) | 19.98 | 19.83 | 268,383 |
| MZTI | 104.03▼ | -1.36 (-1.29%) | 104.91 | 102.135 | 397,176 |
| NAII | 1.98▼ | -0.10 (-4.81%) | 2.195 | 1.98 | 11,636 |
| NAMI | 1.97▼ | -0.17 (-7.94%) | 2.14 | 1.935 | 26,257 |
| NAN | 10.70▼ | -0.05 (-0.47%) | 10.83 | 10.68 | 81,911 |
| NHS | 5.91▼ | -0.02 (-0.34%) | 5.95 | 5.91 | 88,314 |
| NIU | 1.90▼ | -0.05 (-2.56%) | 2.01 | 1.90 | 247,833 |
| NMZ | 9.76▼ | -0.10 (-1.01%) | 9.9036 | 9.76 | 901,934 |
| NRDY | 8.97▼ | -0.38 (-4.06%) | 9.32 | 8.95 | 20,322 |
| NVX | 2.76▼ | -0.25 (-8.31%) | 2.95 | 2.66 | 42,315 |
| NXGL | 0.2973▼ | -0.0192 (-6.07%) | 0.33 | 0.2859 | 160,629 |
| OMH | 2.50▼ | -0.36 (-12.59%) | 2.76 | 2.50 | 82,488 |
| ONON | 27.27▼ | -0.72 (-2.57%) | 28.1399 | 27.10 | 9,304,577 |
| PATK | 80.41▼ | -2.43 (-2.93%) | 82.795 | 80.31 | 372,349 |
| PLUR | 1.27▼ | -0.09 (-6.62%) | 1.40 | 1.27 | 17,600 |
| POLA | 1.30▼ | -0.08 (-5.80%) | 1.41 | 1.30 | 394,478 |
| REBN | 0.745▼ | -0.365 (-32.88%) | 1.15 | 0.6489 | 408,787 |
| RETO | 0.5363▼ | -0.5237 (-49.41%) | 1.0929 | 0.4601 | 1,821,490 |
| ROL | 34.95▼ | -0.91 (-2.54%) | 35.65 | 34.95 | 5,833,699 |
| RPID | 1.22▼ | -0.09 (-6.87%) | 1.385 | 1.22 | 294,807 |
| RTO | 23.07▼ | -0.76 (-3.19%) | 23.61 | 23.07 | 2,382,753 |
| SCAG | 0.2468▼ | -0.0332 (-11.86%) | 0.2799 | 0.2223 | 662,823 |
| SCNI | 1.70▼ | -0.16 (-8.60%) | 1.84 | 1.65 | 96,501 |
| SDHC | 10.67▼ | -0.54 (-4.82%) | 11.16 | 10.62 | 51,096 |
| SLXN | 0.345▼ | -0.007 (-1.99%) | 0.364 | 0.335 | 189,000 |
| SMXT | 2.41▼ | -0.22 (-8.37%) | 2.62 | 2.345 | 27,631 |
| SNES | 0.89▼ | -0.11 (-11.00%) | 1.035 | 0.84 | 239,592 |
| SNN | 27.87▼ | -1.00 (-3.46%) | 29.16 | 27.569 | 3,580,647 |
| SNTI | 0.3158▼ | -0.0168 (-5.05%) | 0.3399 | 0.31 | 398,167 |
| SNWV | 4.16▼ | -0.22 (-5.02%) | 4.46 | 4.09 | 52,724 |
| SRFM | 0.6297▼ | -0.0404 (-6.03%) | 0.68 | 0.613 | 2,183,132 |
| SSTK | 5.17▼ | -0.57 (-9.93%) | 5.72 | 5.06 | 1,454,039 |
| STZ | 120.98▼ | -7.20 (-5.62%) | 130.99 | 120.43 | 4,390,111 |