Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 5.85▼ | -0.26 (-4.26%) | 6.27 | 5.62 | 341,224 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| AMWD | 42.25▼ | -1.73 (-3.93%) | 43.07 | 39.76 | 391,818 |
| AZTA | 23.13▼ | -1.17 (-4.81%) | 23.90 | 22.47 | 1,670,078 |
| BAFN | 5.71▼ | -0.61 (-9.65%) | 6.34 | 5.545 | 12,573 |
| BF.A | 25.42▼ | -0.32 (-1.24%) | 25.51 | 24.73 | 279,686 |
| BF.B | 24.88▼ | -0.38 (-1.50%) | 25.05 | 24.23 | 7,916,792 |
| BOLT | 4.12▼ | -0.18 (-4.19%) | 4.36 | 4.01 | 43,370 |
| BOOM | 5.26▼ | -0.17 (-3.13%) | 5.49 | 5.07 | 445,003 |
| BRBR | 16.46▼ | -0.93 (-5.35%) | 17.155 | 16.05 | 4,053,733 |
| BTMD | 1.79▼ | -0.085 (-4.53%) | 1.93 | 1.725 | 241,052 |
| BXP | 52.48▼ | -0.46 (-0.87%) | 52.75 | 49.72 | 3,777,980 |
| BYRN | 10.80▼ | -1.19 (-9.92%) | 11.375 | 10.421 | 585,457 |
| CANG | 0.635▼ | -0.0627 (-8.99%) | 0.699 | 0.611 | 1,580,296 |
| CDLX | 0.7383▼ | -0.0417 (-5.35%) | 0.78 | 0.7042 | 1,102,274 |
| CMCT | 1.98▼ | -0.31 (-13.54%) | 2.095 | 1.8101 | 111,483 |
| COOK | 0.5386▼ | -0.0755 (-12.29%) | 0.6841 | 0.483 | 2,743,580 |
| COTY | 2.30▼ | -0.07 (-2.95%) | 2.3579 | 2.24 | 8,071,792 |
| DFH | 15.71▼ | -0.69 (-4.21%) | 16.54 | 14.88 | 1,213,505 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| DMO | 10.75▼ | -0.08 (-0.74%) | 10.895 | 10.71 | 80,129 |
| DVDN | 17.53▼ | -0.26 (-1.46%) | 17.53 | 17.18 | 4,200 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| ELBM | 0.666▼ | -0.0293 (-4.21%) | 0.6845 | 0.642 | 1,162,220 |
| ESRT | 5.34▼ | -0.19 (-3.44%) | 5.45 | 5.23 | 1,776,377 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| EXPI | 6.36▼ | -0.13 (-2.00%) | 6.3827 | 6.04 | 956,553 |
| FC | 12.11▼ | -0.23 (-1.86%) | 12.20 | 11.49 | 201,039 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.7399 | 5.48 | 109,143 |
| GIFT | 0.76▼ | -0.032 (-4.04%) | 0.844 | 0.76 | 31,362 |
| GO | 6.08▼ | -0.51 (-7.74%) | 6.57 | 5.655 | 10,417,610 |
| GOF | 11.30▼ | -0.11 (-0.96%) | 11.345 | 11.07 | 3,602,160 |
| GPUS | 0.1653▼ | -0.0073 (-4.23%) | 0.1715 | 0.1632 | 11,188,168 |
| GV | 0.5901▼ | -0.1174 (-16.59%) | 0.7146 | 0.59 | 407,592 |
| IFN | 12.35▼ | -0.09 (-0.72%) | 12.38 | 12.19 | 266,226 |
| IMG | 0.0801▼ | -0.0251 (-23.86%) | 0.105 | 0.05 | 896,041 |
| IQ | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.32 | 24,371,255 |
| IZM | 0.6099▼ | -0.0401 (-6.17%) | 0.64 | 0.5781 | 38,211 |
| JACK | 13.95▼ | -0.54 (-3.73%) | 14.04 | 13.371 | 1,220,736 |
| JAGX | 0.491▼ | -0.0995 (-16.85%) | 0.5955 | 0.48 | 1,211,200 |
| JEF | 38.16▼ | -0.13 (-0.34%) | 38.60 | 35.72 | 9,240,251 |
| JELD | 1.67▼ | -0.17 (-9.24%) | 1.79 | 1.61 | 2,150,134 |
| LEN.B | 93.95▼ | -1.14 (-1.20%) | 94.495 | 90.8801 | 79,886 |
| MBC | 8.57▼ | -0.38 (-4.25%) | 8.785 | 8.115 | 3,876,804 |
| MIN | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 296,983 |
| MPX | 7.01▼ | -0.08 (-1.13%) | 7.05 | 6.83 | 44,414 |
| MRCC | 4.19▼ | -0.05 (-1.18%) | 4.23 | 4.04 | 124,595 |
| MTEX | 6.50▼ | -0.20 (-2.99%) | 6.50 | 6.16 | 2,945 |
| NXPL | 0.4273▼ | -0.0092 (-2.11%) | 0.445 | 0.4152 | 118,101 |
| NYXH | 3.49▼ | -0.25 (-6.68%) | 3.66 | 3.41 | 44,095 |
| OCCI | 2.81▼ | -0.07 (-2.43%) | 2.8729 | 2.79 | 291,842 |
| OFS | 3.86▼ | -0.06 (-1.53%) | 3.9599 | 3.83 | 90,049 |
| ONEW | 9.60▼ | -0.26 (-2.64%) | 9.61 | 8.901 | 211,585 |
| OXBR | 0.913▼ | -0.027 (-2.87%) | 1.0025 | 0.913 | 7,540 |
| PNNT | 4.82▼ | -0.05 (-1.03%) | 4.855 | 4.64 | 1,301,066 |
| PRGO | 10.29▼ | -0.43 (-4.01%) | 10.50 | 9.91 | 5,696,255 |
| QNTM | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.32 | 37,305 |
| ROCK | 39.18▼ | -1.05 (-2.61%) | 39.62 | 37.79 | 397,351 |
| ROOT | 45.21▼ | -2.77 (-5.77%) | 47.50 | 44.02 | 480,814 |
| SLND | 0.945▼ | -0.019 (-1.97%) | 0.965 | 0.882 | 104,100 |
| TCPC | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.665 | 1,596,913 |
| TIRX | 0.0092▼ | -0.0009 (-8.91%) | 0.0106 | 0.0081 | 1,501,677 |
| TOPS | 3.96▼ | -0.44 (-10.00%) | 4.4046 | 3.92 | 110,258 |
| UP | 0.5287▼ | -0.0152 (-2.79%) | 0.54 | 0.492 | 4,056,482 |
| UPLD | 0.5981▼ | -0.0641 (-9.68%) | 0.6544 | 0.5903 | 617,443 |
| UTZ | 8.21▼ | -0.36 (-4.20%) | 8.59 | 8.16 | 2,301,671 |
| VENU | 4.00▼ | -0.84 (-17.36%) | 4.05 | 3.7505 | 3,303,527 |
| VITL | 19.10▼ | -0.79 (-3.97%) | 19.645 | 17.91 | 2,235,442 |
| VPC | 15.41▼ | -0.11 (-0.71%) | 15.43 | 15.18 | 35,156 |
| YYGH | 0.103▼ | -0.0096 (-8.53%) | 0.1126 | 0.0815 | 6,852,603 |
| ZSPC | 0.2284▼ | -0.0113 (-4.71%) | 0.2357 | 0.2202 | 674,994 |