Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| DLHC | 5.08▼ | -0.09 (-1.74%) | 5.1937 | 5.05 | 43,952 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| GSBD | 8.55▼ | -0.38 (-4.26%) | 8.78 | 8.355 | 3,031,295 |
| INLF | 3.63▼ | -0.28 (-7.16%) | 3.93 | 3.50 | 256,454 |
| IVF | 1.16▼ | -0.12 (-9.38%) | 1.30 | 1.15 | 314,742 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| LX | 1.75▼ | -0.10 (-5.41%) | 1.84 | 1.715 | 3,250,645 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| PFLT | 7.06▼ | -0.07 (-0.98%) | 7.17 | 7.025 | 1,137,451 |
| PLUR | 1.78▼ | -0.12 (-6.32%) | 2.00 | 1.78 | 67,549 |
| POST | 84.70▼ | -1.21 (-1.41%) | 85.915 | 84.325 | 951,134 |
| QAT | 17.82▼ | -0.125 (-0.70%) | 17.83 | 17.82 | 10,055 |
| RITR | 0.279▼ | -0.0202 (-6.75%) | 0.2998 | 0.25 | 801,784 |
| SACH | 0.8841▼ | -0.016 (-1.78%) | 0.9098 | 0.8837 | 227,538 |
| SAR | 17.45▼ | -0.53 (-2.95%) | 18.4076 | 17.3901 | 393,329 |
| SIGA | 3.50▼ | -0.04 (-1.13%) | 3.5886 | 3.42 | 659,988 |
| SINT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.685 | 27,333 |
| TCX | 10.42▼ | -0.22 (-2.07%) | 11.045 | 9.51 | 90,958 |
| TOPS | 0.716▼ | -0.0242 (-3.27%) | 0.75 | 0.70 | 154,426 |
| VICI | 25.93▼ | -0.16 (-0.61%) | 26.12 | 25.815 | 10,348,304 |
| VRM | 7.20▼ | -0.48 (-6.25%) | 7.66 | 7.00 | 31,772 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |