Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| AEYE | 8.42▼ | -0.64 (-7.06%) | 9.08 | 8.085 | 189,926 |
| AFCG | 2.16▼ | -0.08 (-3.57%) | 2.2244 | 2.12 | 513,714 |
| AGAE | 0.2787▼ | -0.0045 (-1.59%) | 0.2916 | 0.2742 | 316,482 |
| ALBT | 0.6999▼ | -0.0321 (-4.39%) | 0.717 | 0.655 | 91,734 |
| ALKT | 17.525▼ | -2.455 (-12.29%) | 19.815 | 17.23 | 3,733,399 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| ARAY | 0.7517▼ | -0.0497 (-6.20%) | 0.7958 | 0.7239 | 1,242,071 |
| ASAN | 9.25▼ | -0.66 (-6.66%) | 9.72 | 8.91 | 7,268,950 |
| ASPS | 4.34▼ | -0.58 (-11.79%) | 5.06 | 4.30 | 35,371 |
| ATHM | 20.93▼ | -0.72 (-3.33%) | 21.66 | 20.68 | 415,700 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AVPT | 10.58▼ | -1.12 (-9.57%) | 11.59 | 10.375 | 2,885,748 |
| AXON | 451.29▼ | -8.70 (-1.89%) | 471.75 | 434.62 | 2,253,087 |
| BCYC | 6.00▼ | -0.49 (-7.55%) | 6.42 | 5.85 | 696,149 |
| BETE | 37.47▼ | -0.57 (-1.50%) | 38.15 | 35.21 | 11,900 |
| BETH | 43.505▼ | -0.9215 (-2.07%) | 44.53 | 41.321 | 21,900 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BFRG | 0.567▼ | -0.018 (-3.08%) | 0.6031 | 0.5501 | 302,277 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BIRD | 3.56▼ | -0.29 (-7.53%) | 3.91 | 3.52 | 90,116 |
| BITO | 10.57▼ | -0.22 (-2.04%) | 10.85 | 10.08 | 104,674,828 |
| BITU | 16.20▼ | -0.61 (-3.63%) | 17.07 | 14.67 | 12,989,735 |
| BLKB | 48.55▼ | -3.81 (-7.28%) | 52.16 | 47.89 | 652,327 |
| BLND | 2.10▼ | -0.28 (-11.76%) | 2.37 | 2.07 | 6,515,610 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BQ | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4115 | 88,593 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BRW | 6.65▼ | -0.11 (-1.63%) | 6.80 | 6.64 | 484,500 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| CCC | 6.88▼ | -0.61 (-8.14%) | 7.41 | 6.715 | 16,249,285 |
| CCIF | 3.90▼ | -0.17 (-4.18%) | 4.10 | 3.765 | 358,900 |
| CDIO | 1.36▼ | -0.09 (-6.21%) | 1.47 | 1.31 | 101,972 |
| CERT | 7.75▼ | -0.55 (-6.63%) | 8.445 | 7.49 | 4,548,353 |
| CHWY | 27.09▼ | -1.30 (-4.58%) | 28.40 | 26.34 | 9,789,475 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| CONL | 8.89▼ | -0.86 (-8.82%) | 9.81 | 8.30 | 11,281,200 |
| CRM | 196.38▼ | -14.43 (-6.85%) | 205.28 | 193.12 | 18,648,226 |
| CRSR | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.805 | 1,263,035 |
| CRTO | 18.23▼ | -0.78 (-4.10%) | 19.045 | 17.83 | 623,749 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| CVKD | 6.21▼ | -0.47 (-7.04%) | 6.66 | 6.00 | 49,494 |
| CVLT | 81.76▼ | -5.59 (-6.40%) | 87.02 | 81.015 | 1,654,120 |
| CXM | 5.94▼ | -0.35 (-5.56%) | 6.15 | 5.795 | 3,470,145 |
| DAVA | 5.61▼ | -0.64 (-10.24%) | 6.17 | 5.479 | 870,479 |
| DCGO | 0.7181▼ | -0.059 (-7.59%) | 0.8014 | 0.7013 | 1,501,995 |
| DEFI | 86.5553▼ | -1.7188 (-1.95%) | 86.5553 | 85.01 | 2,865 |
| DMRC | 5.51▼ | -0.48 (-8.01%) | 6.03 | 5.385 | 286,463 |
| DOCS | 34.85▼ | -2.44 (-6.54%) | 37.29 | 34.31 | 4,337,853 |
| DOCU | 46.07▼ | -5.93 (-11.40%) | 50.99 | 45.26 | 8,810,808 |
| DOMO | 5.27▼ | -0.54 (-9.29%) | 5.77 | 5.25 | 1,759,045 |
| DOX | 74.02▼ | -6.99 (-8.63%) | 80.51 | 73.1807 | 3,194,134 |
| DSGX | 66.36▼ | -6.40 (-8.80%) | 72.03 | 65.295 | 1,474,565 |
| DT | 34.57▼ | -3.48 (-9.15%) | 37.19 | 33.85 | 10,139,408 |
| DUG | 24.115▼ | -1.645 (-6.39%) | 25.58 | 24.02 | 28,337 |
| DUOL | 120.28▼ | -11.65 (-8.83%) | 129.50 | 119.61 | 5,020,816 |
| EBON | 2.89▼ | -0.04 (-1.37%) | 2.96 | 2.857 | 3,700 |
| ECC | 5.00▼ | -0.19 (-3.66%) | 5.19 | 4.94 | 6,068,600 |
| EEFT | 67.72▼ | -4.56 (-6.31%) | 72.01 | 67.00 | 1,081,764 |
| EFX | 175.05▼ | -24.12 (-12.11%) | 191.58 | 173.83 | 4,763,400 |
| EH | 12.11▼ | -0.31 (-2.50%) | 12.49 | 11.72 | 1,180,898 |
| EHTH | 2.65▼ | -0.12 (-4.33%) | 2.78 | 2.53 | 663,952 |
| EIC | 10.59▼ | -0.25 (-2.31%) | 10.81 | 10.40 | 286,833 |
| ENSC | 0.61▼ | -0.0998 (-14.06%) | 0.70 | 0.585 | 215,900 |
| ENTX | 1.23▼ | -0.10 (-7.52%) | 1.49 | 1.23 | 349,019 |
| ERNA | 0.92▼ | -0.32 (-25.81%) | 1.21 | 0.92 | 245,400 |
| ESTC | 60.02▼ | -5.46 (-8.34%) | 64.335 | 58.74 | 2,977,110 |
| EVH | 3.09▼ | -0.17 (-5.21%) | 3.325 | 3.04 | 2,265,807 |
| EWV | 22.15▼ | -0.34 (-1.51%) | 22.3395 | 22.095 | 10,281 |
| EXLS | 32.34▼ | -7.43 (-18.68%) | 39.00 | 32.09 | 4,003,275 |
| EXOD | 10.47▼ | -0.71 (-6.35%) | 11.645 | 10.33 | 188,952 |
| FDS | 222.62▼ | -26.14 (-10.51%) | 239.47 | 220.66 | 2,294,978 |
| FIS | 50.94▼ | -5.14 (-9.17%) | 55.54 | 50.85 | 7,935,895 |
| FISV | 58.12▼ | -4.82 (-7.66%) | 61.79 | 57.79 | 14,740,238 |
| FIVN | 16.71▼ | -1.27 (-7.06%) | 17.80 | 16.1001 | 4,011,854 |
| FLUT | 153.20▼ | -9.31 (-5.73%) | 162.2575 | 150.76 | 3,012,850 |
| FOUR | 54.12▼ | -4.38 (-7.49%) | 57.04 | 52.65 | 4,518,173 |
| FRSH | 9.53▼ | -1.13 (-10.60%) | 10.27 | 9.4501 | 7,890,792 |
| FSK | 13.15▼ | -0.39 (-2.88%) | 13.56 | 13.12 | 4,279,366 |
| FSP | 0.78▼ | -0.0539 (-6.46%) | 0.84 | 0.78 | 1,544,200 |
| FUBO | 1.77▼ | -0.50 (-22.03%) | 1.865 | 1.57 | 62,585,600 |
| GAME | 0.356▼ | -0.016 (-4.30%) | 0.38 | 0.331 | 2,186,700 |
| GBTC | 59.61▼ | -1.21 (-1.99%) | 61.18 | 56.83 | 13,159,922 |
| GDDY | 94.02▼ | -6.14 (-6.13%) | 98.675 | 93.28 | 2,297,994 |