Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ACCO | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.265 | 1,084,647 |
| ACDC | 3.31▼ | -0.25 (-7.02%) | 3.73 | 3.27 | 1,953,594 |
| ADBE | 312.40▼ | -5.71 (-1.79%) | 323.1847 | 312.09 | 3,884,778 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AI | 12.85▼ | -0.69 (-5.10%) | 14.155 | 12.735 | 8,341,100 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AIYY | 1.80▼ | -0.11 (-5.76%) | 1.96 | 1.79 | 2,843,656 |
| AKTX | 0.4623▼ | -0.0364 (-7.30%) | 0.5414 | 0.45 | 85,832 |
| ALK | 37.82▼ | -0.80 (-2.07%) | 39.47 | 37.63 | 3,492,102 |
| ALTS | 1.67▼ | -0.16 (-8.74%) | 1.90 | 1.635 | 3,429,388 |
| ALZN | 1.97▼ | -0.34 (-14.72%) | 2.32 | 1.97 | 173,700 |
| AMC | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.07 | 15,666,648 |
| AMWL | 3.78▼ | -0.15 (-3.82%) | 4.0358 | 3.75 | 131,586 |
| AMZY | 13.00▼ | -0.37 (-2.77%) | 13.56 | 12.97 | 1,044,600 |
| APRE | 1.11▼ | -0.09 (-7.50%) | 1.2299 | 1.10 | 85,875 |
| APVO | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.07 | 991,257 |
| ARCT | 5.90▼ | -0.14 (-2.32%) | 6.38 | 5.85 | 1,013,006 |
| ARE | 48.86▼ | -0.65 (-1.31%) | 50.46 | 48.67 | 1,951,290 |
| ARQ | 3.30▼ | -0.20 (-5.71%) | 3.63 | 3.27 | 518,768 |
| ASGN | 40.01▼ | -0.43 (-1.06%) | 41.4285 | 39.25 | 813,015 |
| ASPN | 2.93▼ | -0.15 (-4.87%) | 3.20 | 2.93 | 2,443,600 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ATER | 0.699▼ | -0.035 (-4.77%) | 0.7787 | 0.69 | 58,549 |
| ATHM | 23.21▼ | -0.44 (-1.86%) | 24.17 | 23.11 | 460,200 |
| ATOM | 1.99▼ | -0.20 (-9.13%) | 2.3036 | 1.98 | 546,090 |
| ATUS | 1.70▼ | -0.09 (-5.03%) | 1.86 | 1.70 | 4,263,956 |
| ATYR | 0.6514▼ | -0.0238 (-3.52%) | 0.72 | 0.6514 | 4,307,096 |
| AUUD | 0.9319▼ | -0.1381 (-12.91%) | 1.101 | 0.93 | 137,921 |
| AVNT | 27.48▼ | -0.68 (-2.41%) | 28.74 | 27.48 | 907,414 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| BARK | 0.661▼ | -0.034 (-4.89%) | 0.72 | 0.655 | 1,233,000 |
| BBLG | 1.41▼ | -0.16 (-10.19%) | 1.57 | 1.35 | 65,386 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BETH | 55.85▼ | -2.036 (-3.52%) | 58.82 | 55.82 | 4,900 |
| BFRG | 0.8702▼ | -0.0448 (-4.90%) | 0.9933 | 0.8702 | 86,872 |
| BHAT | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.18 | 74,184 |
| BITO | 13.53▼ | -0.48 (-3.43%) | 14.34 | 13.46 | 45,271,558 |
| BKT | 10.88▼ | -0.06 (-0.55%) | 11.01 | 10.85 | 151,700 |
| BLDR | 94.85▼ | -0.90 (-0.94%) | 97.12 | 94.36 | 2,583,447 |
| BLKB | 56.16▼ | -1.13 (-1.97%) | 58.00 | 56.09 | 291,536 |
| BLMN | 5.92▼ | -0.23 (-3.74%) | 6.26 | 5.90 | 2,153,231 |
| BMBL | 3.23▼ | -0.17 (-5.00%) | 3.4938 | 3.19 | 3,443,950 |
| BMEA | 1.00▼ | -0.10 (-9.09%) | 1.14 | 1.00 | 1,571,932 |
| BNED | 6.12▼ | -0.54 (-8.11%) | 6.82 | 6.1165 | 254,619 |
| BNRG | 1.02▼ | -0.03 (-2.86%) | 1.125 | 1.01 | 63,300 |
| BOXL | 0.7928▼ | -0.0659 (-7.67%) | 0.9169 | 0.7802 | 171,895 |
| BRT | 14.01▼ | -0.12 (-0.85%) | 14.25 | 14.00 | 47,082 |
| BSLK | 1.47▼ | -0.09 (-5.77%) | 1.6399 | 1.47 | 47,722 |
| BZFD | 0.8901▼ | -0.0489 (-5.21%) | 0.97 | 0.8819 | 283,081 |
| CARR | 50.36▼ | -0.89 (-1.74%) | 51.99 | 50.30 | 6,401,252 |
| CAVA | 43.59▼ | -1.88 (-4.13%) | 46.38 | 43.41 | 5,258,744 |
| CBRL | 25.97▼ | -1.51 (-5.49%) | 27.8951 | 25.93 | 1,552,907 |
| CBT | 58.71▼ | -1.05 (-1.76%) | 60.46 | 58.33 | 386,100 |
| CCTG | 0.1653▼ | -0.0675 (-28.99%) | 0.236 | 0.1601 | 1,823,009 |
| CDLR | 16.01▼ | -0.48 (-2.91%) | 16.94 | 16.01 | 111,600 |
| CDW | 136.64▼ | -3.07 (-2.20%) | 142.15 | 135.92 | 1,427,319 |
| CERT | 8.03▼ | -0.26 (-3.14%) | 8.44 | 8.025 | 1,844,148 |
| CHA | 13.07▼ | -1.15 (-8.09%) | 14.34 | 13.04 | 1,009,000 |
| CHH | 86.99▼ | -0.83 (-0.95%) | 89.20 | 86.49 | 700,152 |
| CHMI | 2.18▼ | -0.08 (-3.54%) | 2.28 | 2.17 | 329,000 |
| CISS | 1.47▼ | -0.18 (-10.91%) | 1.63 | 1.46 | 34,200 |
| CNXN | 55.98▼ | -0.38 (-0.67%) | 57.215 | 55.7132 | 71,309 |
| COCP | 0.92▼ | -0.0701 (-7.08%) | 1.00 | 0.92 | 131,538 |
| COLD | 10.12▼ | -0.28 (-2.69%) | 10.64 | 10.12 | 6,300,300 |
| CONY | 4.38▼ | -0.38 (-7.98%) | 4.81 | 4.332 | 31,723,900 |
| COOK | 0.764▼ | -0.027 (-3.41%) | 0.829 | 0.756 | 197,700 |
| COTY | 3.12▼ | -0.13 (-4.00%) | 3.27 | 3.12 | 4,664,923 |
| CREV | 1.53▼ | -0.25 (-14.04%) | 1.8348 | 1.53 | 40,018 |
| CRSR | 5.39▼ | -0.11 (-2.00%) | 5.79 | 5.37 | 1,103,337 |
| CSTE | 0.8785▼ | -0.0456 (-4.93%) | 0.98 | 0.87 | 205,678 |
| CVLT | 117.69▼ | -1.81 (-1.51%) | 123.21 | 117.40 | 497,359 |
| CXAI | 0.4095▼ | -0.0325 (-7.35%) | 0.4799 | 0.4095 | 683,086 |
| DARE | 1.63▼ | -0.08 (-4.68%) | 1.74 | 1.62 | 153,201 |
| DCGO | 0.8771▼ | -0.0411 (-4.48%) | 0.972 | 0.8741 | 934,099 |
| DCTH | 8.19▼ | -0.32 (-3.76%) | 8.776 | 8.12 | 1,005,700 |
| DDM | 51.79▼ | -53.49 (-50.81%) | 54.32 | 51.75 | 412,578 |
| DGLY | 1.15▼ | -0.11 (-8.73%) | 1.2901 | 1.20 | 35,592 |
| DISO | 11.54▼ | -0.24 (-2.04%) | 11.81 | 11.51 | 21,200 |
| DMRC | 6.60▼ | -0.32 (-4.62%) | 7.1931 | 6.585 | 161,102 |
| DRCT | 0.143▼ | -0.015 (-9.49%) | 0.166 | 0.117 | 4,411,700 |
| DRVN | 13.53▼ | -0.11 (-0.81%) | 13.913 | 13.505 | 971,475 |
| DUOL | 168.01▼ | -6.47 (-3.71%) | 177.63 | 166.27 | 1,672,211 |
| DVDN | 18.983▼ | -0.267 (-1.39%) | 18.983 | 18.983 | 100 |
| EATZ | 24.2737▼ | -0.3023 (-1.23%) | 24.89 | 24.2737 | 1,523 |
| EHGO | 0.2845▼ | -0.0338 (-10.62%) | 0.348 | 0.278 | 153,561 |
| EIC | 11.12▼ | -0.10 (-0.89%) | 11.37 | 11.11 | 294,900 |
| ELUT | 0.615▼ | -0.044 (-6.68%) | 0.6993 | 0.5964 | 160,592 |
| EMN | 56.37▼ | -1.07 (-1.86%) | 58.10 | 56.11 | 1,639,726 |
| ENPH | 26.12▼ | -0.77 (-2.86%) | 28.1785 | 26.08 | 6,309,333 |
| EPM | 3.72▼ | -0.14 (-3.63%) | 3.915 | 3.71 | 768,500 |
| ERNZ | 20.3819▼ | -0.1694 (-0.82%) | 20.7209 | 20.3819 | 4,545 |
| FAMI | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.37 | 9,300 |
| FAT | 0.7468▼ | -0.2832 (-27.50%) | 1.0887 | 0.7075 | 400,838 |
| FATBB | 2.05▼ | -0.345 (-14.41%) | 2.40 | 2.05 | 10,250 |