Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIV | 2.67▼ | -0.06 (-2.20%) | 2.76 | 2.67 | 1,472,552 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ASR | 274.37▼ | -5.34 (-1.91%) | 282.24 | 273.555 | 67,815 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BBBL | 46.652▼ | -0.307 (-0.65%) | 46.652 | 46.652 | 100 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BRFH | 1.79▼ | -0.06 (-3.24%) | 1.845 | 1.77 | 4,114 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BXMT | 16.71▼ | -0.37 (-2.17%) | 17.03 | 16.62 | 1,848,767 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| CDLX | 3.91▼ | -0.27 (-6.46%) | 4.14 | 3.91 | 102,477 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CDX | 20.81▼ | -0.10 (-0.48%) | 20.93 | 20.8001 | 94,091 |
| CNM | 43.83▼ | -1.41 (-3.12%) | 45.505 | 43.79 | 1,836,770 |
| CPRI | 15.94▼ | -0.44 (-2.69%) | 16.51 | 15.825 | 2,962,485 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CSV | 37.10▼ | -0.57 (-1.51%) | 37.835 | 36.91 | 92,289 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DIT | 67.00▼ | -1.00 (-1.47%) | 67.00 | 67.00 | 309 |
| DUO | 0.5401▼ | -0.011 (-2.00%) | 0.60 | 0.5401 | 39,793 |
| EXOD | 4.64▼ | -0.42 (-8.30%) | 5.0632 | 4.585 | 35,718 |
| EZGO | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 81,410 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FLUX | 0.63▼ | -0.0329 (-4.96%) | 0.689 | 0.625 | 76,944 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| FSP | 0.4747▼ | -0.0203 (-4.10%) | 0.4937 | 0.4701 | 118,300 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| HFSP | 13.59▼ | -0.31 (-2.23%) | 13.59 | 13.59 | 100 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| HTCR | 2.45▼ | -0.06 (-2.39%) | 2.60 | 2.45 | 14,981 |
| INBS | 1.97▼ | -0.141 (-6.68%) | 2.27 | 1.90 | 304,303 |
| INLF | 2.30▼ | -0.28 (-10.85%) | 2.50 | 2.14 | 87,199 |
| JEM | 4.32▼ | -0.50 (-10.37%) | 4.7928 | 4.32 | 124,145 |
| JZ | 2.20▼ | -0.53 (-19.41%) | 2.7052 | 1.90 | 216,946 |
| KALA | 0.7499▼ | -0.0259 (-3.34%) | 0.80 | 0.732 | 78,859 |
| KDEF | 36.67▼ | -1.26 (-3.32%) | 37.43 | 36.55 | 70,326 |
| KWM | 0.1039▼ | -0.02 (-16.14%) | 0.1496 | 0.0953 | 130,286,094 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LFT | 0.8668▼ | -0.0584 (-6.31%) | 0.9387 | 0.8546 | 326,292 |
| LGHL | 1.47▼ | -0.28 (-16.00%) | 1.73 | 1.45 | 238,374 |
| LGO | 0.6026▼ | -0.0183 (-2.95%) | 0.6277 | 0.591 | 457,587 |
| LIQT | 0.6496▼ | -0.0394 (-5.72%) | 0.70 | 0.62 | 340,196 |
| LOT | 0.9004▼ | -0.1196 (-11.73%) | 1.03 | 0.9004 | 212,662 |
| LPSN | 1.62▼ | -0.06 (-3.57%) | 1.66 | 1.62 | 40,432 |
| LZM | 3.05▼ | -0.12 (-3.79%) | 3.174 | 3.02 | 503,832 |
| MODD | 2.64▼ | -0.34 (-11.41%) | 2.83 | 2.60 | 64,114 |
| MSS | 0.4335▼ | -0.1304 (-23.12%) | 0.48 | 0.4211 | 744,685 |
| MYSZ | 0.3665▼ | -0.0084 (-2.24%) | 0.3863 | 0.35 | 71,118 |
| NCRA | 1.35▼ | -0.04 (-2.88%) | 1.4199 | 1.30 | 64,719 |
| NMG | 1.36▼ | -0.06 (-4.23%) | 1.4622 | 1.35 | 613,187 |
| NMTC | 2.16▼ | -0.18 (-7.69%) | 2.40 | 2.135 | 50,111 |
| ORCL | 121.38▼ | -5.03 (-3.98%) | 125.4897 | 120.03 | 36,384,270 |
| PLAG | 0.55▼ | -0.24 (-30.38%) | 0.8109 | 0.4924 | 199,312 |
| PLCE | 2.64▼ | -0.32 (-10.81%) | 2.995 | 2.61 | 1,178,382 |
| PLRX | 1.07▼ | -0.08 (-6.96%) | 1.145 | 1.07 | 788,790 |
| PMCB | 0.6233▼ | -0.0097 (-1.53%) | 0.6551 | 0.61 | 76,862 |
| PMT | 9.74▼ | -0.16 (-1.62%) | 9.91 | 9.69 | 1,463,069 |
| PNNT | 3.23▼ | -0.12 (-3.58%) | 3.3656 | 3.1933 | 1,196,878 |
| PRFX | 1.15▼ | -0.04 (-3.36%) | 1.2151 | 1.14 | 62,150 |
| QXO | 13.54▼ | -0.86 (-5.97%) | 14.56 | 13.48 | 25,801,394 |
| REFI | 10.42▼ | -0.20 (-1.88%) | 10.62 | 10.32 | 207,101 |
| RITR | 0.1626▼ | -0.0275 (-14.47%) | 0.21 | 0.1605 | 881,103 |
| RNTX | 0.844▼ | -0.0181 (-2.10%) | 0.92 | 0.8351 | 566,060 |
| SACH | 0.83▼ | -0.024 (-2.81%) | 0.87 | 0.83 | 151,870 |
| SAMG | 9.76▼ | -0.19 (-1.91%) | 10.06 | 9.715 | 42,957 |
| SBFM | 1.73▼ | -0.07 (-3.89%) | 1.87 | 1.70 | 84,758 |
| SCM | 7.14▼ | -0.47 (-6.18%) | 7.54 | 6.83 | 901,192 |
| SDCP | 25.51▼ | -0.1003 (-0.39%) | 25.51 | 25.51 | 100 |
| SES | 0.5822▼ | -0.0557 (-8.73%) | 0.6561 | 0.5701 | 26,034,853 |
| SGRP | 0.5003▼ | -0.0854 (-14.58%) | 0.5799 | 0.4966 | 393,154 |
| SNT | 1.64▼ | -0.09 (-5.20%) | 1.855 | 1.64 | 7,055 |
| SPAX | 7.35▼ | -0.55 (-6.96%) | 8.09 | 7.35 | 1,086,189 |
| SPRO | 1.44▼ | -0.14 (-8.86%) | 1.57 | 1.41 | 1,706,214 |
| SPRY | 6.44▼ | -0.56 (-8.00%) | 7.1407 | 6.42 | 2,932,953 |
| STKH | 0.4523▼ | -0.028 (-5.83%) | 0.49 | 0.451 | 107,393 |
| SUGP | 0.4546▼ | -0.0572 (-11.18%) | 0.51 | 0.42 | 476,008 |
| TELO | 0.9192▼ | -0.1908 (-17.19%) | 1.03 | 0.8885 | 237,776 |
| TLSA | 1.015▼ | -0.055 (-5.14%) | 1.12 | 0.9947 | 212,463 |
| TNMG | 0.3247▼ | -0.0194 (-5.64%) | 0.3441 | 0.31 | 124,881 |
| TRAW | 0.6107▼ | -0.0603 (-8.99%) | 0.6707 | 0.60 | 184,270 |
| TVGN | 3.89▼ | -0.32 (-7.60%) | 4.26 | 3.6364 | 15,127 |
| UWMC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.87 | 21,548,163 |