Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 62.53▼ | -2.53 (-3.89%) | 65.82 | 62.41 | 1,277,340 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTAL | 11.78▼ | -0.06 (-0.51%) | 11.895 | 11.7401 | 301,058 |
| BTRN | 26.89▼ | -0.2752 (-1.01%) | 26.89 | 26.89 | 100 |
| CHIQ | 18.26▼ | -0.28 (-1.51%) | 18.33 | 18.14 | 45,504 |
| CSAN | 3.18▼ | -0.16 (-4.79%) | 3.3599 | 3.165 | 2,471,321 |
| DSS | 0.4912▼ | -0.0348 (-6.62%) | 0.526 | 0.4901 | 40,013 |
| GFL | 34.87▼ | -0.66 (-1.86%) | 35.77 | 34.84 | 1,110,963 |
| GLDY | 14.1559▼ | -0.1669 (-1.17%) | 14.25 | 14.04 | 87,743 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |
| INTA | 19.14▼ | -0.69 (-3.48%) | 20.205 | 19.012 | 742,357 |
| KMPR | 26.15▼ | -1.54 (-5.56%) | 28.14 | 26.14 | 1,308,391 |
| KPDD | 6.06▼ | -1.61 (-20.99%) | 6.40 | 5.61 | 3,411,029 |
| LPLA | 271.46▼ | -10.96 (-3.88%) | 283.89 | 260.15 | 1,631,992 |
| MDWD | 14.33▼ | -2.35 (-14.09%) | 16.125 | 14.14 | 451,054 |
| MKTX | 130.94▼ | -0.29 (-0.22%) | 132.87 | 130.14 | 515,999 |
| MNSO | 12.47▼ | -0.49 (-3.78%) | 12.63 | 12.31 | 1,076,213 |
| MPU | 0.41▼ | -0.0134 (-3.16%) | 0.4532 | 0.41 | 64,454 |
| NSPR | 0.8795▼ | -0.0705 (-7.42%) | 0.9354 | 0.8639 | 270,717 |
| OFIX | 9.32▼ | -0.45 (-4.61%) | 9.83 | 9.16 | 704,263 |
| PDD | 86.61▼ | -10.03 (-10.38%) | 88.6506 | 83.61 | 39,781,416 |
| PHI | 18.53▼ | -0.17 (-0.91%) | 18.925 | 18.40 | 164,784 |
| ROL | 50.38▼ | -2.78 (-5.23%) | 52.43 | 50.02 | 6,770,995 |
| SAMG | 11.29▼ | -0.26 (-2.25%) | 11.62 | 11.0504 | 31,008 |
| SBB | 11.78▼ | -0.0275 (-0.23%) | 11.84 | 11.74 | 5,136 |
| SBEV | 0.1616▼ | -0.0064 (-3.81%) | 0.1735 | 0.1608 | 1,038,381 |
| SDD | 9.1786▼ | -0.0112 (-0.12%) | 9.19 | 9.15 | 475 |
| SITC | 5.19▼ | -0.10 (-1.89%) | 5.355 | 5.175 | 589,717 |
| TSMZ | 8.26▼ | -0.2016 (-2.38%) | 8.39 | 8.1199 | 84,803 |
| VRRM | 3.85▼ | -9.23 (-70.57%) | 5.5186 | 3.40 | 73,797,152 |
| VTS | 16.99▼ | -0.41 (-2.36%) | 17.41 | 16.91 | 561,355 |