Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWD | 45.89▼ | -0.85 (-1.82%) | 46.765 | 45.35 | 216,831 |
| ASTC | 2.43▼ | -0.1712 (-6.58%) | 2.5999 | 2.43 | 11,562 |
| BABO | 10.81▼ | -0.33 (-2.96%) | 10.94 | 10.72 | 62,193 |
| BHST | 4.15▼ | -0.16 (-3.71%) | 4.38 | 4.1001 | 28,417 |
| BIRD | 2.61▼ | -0.18 (-6.45%) | 2.77 | 2.60 | 36,562 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| DISO | 10.50▼ | -0.121 (-1.14%) | 10.56 | 10.41 | 14,841 |
| DRIP | 5.21▼ | -0.21 (-3.87%) | 5.35 | 5.081 | 46,303,367 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| EVGN | 0.7864▼ | -0.0516 (-6.16%) | 0.8359 | 0.73 | 254,389 |
| FSP | 0.68▼ | -0.05 (-6.85%) | 0.75 | 0.68 | 559,600 |
| GIFT | 0.80▼ | -0.07 (-8.05%) | 0.89 | 0.78 | 90,963 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GOTU | 1.99▼ | -0.19 (-8.72%) | 2.30 | 1.97 | 1,387,397 |
| GSIW | 0.0501▼ | -0.0115 (-18.67%) | 0.061 | 0.047 | 4,208,514 |
| GWRS | 7.83▼ | -1.26 (-13.86%) | 9.00 | 7.72 | 195,925 |
| HDB | 30.39▼ | -0.40 (-1.30%) | 30.85 | 30.24 | 10,444,800 |
| HYFM | 1.07▼ | -0.13 (-10.83%) | 1.26 | 1.04 | 49,130 |
| IART | 9.89▼ | -0.50 (-4.81%) | 10.30 | 9.73 | 881,816 |
| INLF | 0.3415▼ | -0.0563 (-14.15%) | 0.3995 | 0.30 | 353,087 |
| IQ | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.43 | 14,094,886 |
| IZM | 0.695▼ | -0.034 (-4.66%) | 0.727 | 0.6703 | 34,015 |
| JUNS | 0.4199▼ | -0.0331 (-7.31%) | 0.4895 | 0.39 | 181,771 |
| KALA | 0.275▼ | -0.0703 (-20.36%) | 0.3544 | 0.27 | 3,022,207 |
| KPRO | 27.485▼ | -0.1944 (-0.70%) | 27.485 | 27.485 | 100 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MIN | 2.53▼ | -0.02 (-0.78%) | 2.57 | 2.52 | 380,800 |
| MMSI | 73.49▼ | -0.67 (-0.90%) | 75.04 | 72.61 | 1,040,700 |
| MPX | 7.27▼ | -0.25 (-3.32%) | 7.48 | 7.24 | 31,236 |
| MRCC | 4.50▼ | -0.34 (-7.02%) | 4.80 | 4.47 | 294,675 |
| MVIS | 0.55▼ | -0.2298 (-29.47%) | 0.77 | 0.51 | 41,108,500 |
| NCRA | 0.3503▼ | -0.0297 (-7.82%) | 0.378 | 0.3113 | 31,375 |
| NXGL | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.8653 | 151,530 |
| NYXH | 3.72▼ | -0.22 (-5.58%) | 3.85 | 3.665 | 20,602 |
| OFS | 3.96▼ | -0.065 (-1.61%) | 4.04 | 3.93 | 86,720 |
| ONCO | 0.57▼ | -0.1047 (-15.52%) | 0.6711 | 0.528 | 530,666 |
| PRGO | 11.20▼ | -0.49 (-4.19%) | 11.66 | 11.13 | 4,155,800 |
| PTBD | 19.21▼ | -0.055 (-0.29%) | 19.215 | 19.12 | 16,822 |
| ROCK | 41.23▼ | -1.82 (-4.23%) | 43.46 | 40.98 | 380,187 |
| SCO | 11.58▼ | -0.59 (-4.85%) | 11.82 | 11.34 | 17,645,400 |
| SDHC | 14.33▼ | -0.50 (-3.37%) | 14.64 | 14.0637 | 54,025 |
| SFBC | 42.02▼ | -0.70 (-1.64%) | 42.85 | 42.00 | 5,615 |
| SLND | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.01 | 140,676 |
| TIRX | 0.0105▼ | -0.0198 (-65.35%) | 0.03 | 0.0093 | 9,422,168 |
| TMCI | 1.39▼ | -0.08 (-5.44%) | 1.4999 | 1.355 | 1,470,517 |
| TVGN | 0.1551▼ | -0.0311 (-16.70%) | 0.1879 | 0.1428 | 2,180,275 |
| USNA | 18.20▼ | -1.13 (-5.85%) | 19.235 | 18.055 | 168,416 |
| VSEE | 0.2876▼ | -0.0154 (-5.08%) | 0.3024 | 0.2312 | 2,973,220 |
| WCT | 0.0841▼ | -0.01 (-10.63%) | 0.0941 | 0.071 | 1,584,035 |