Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| BBBS | 50.7658▼ | -0.0258 (-0.05%) | 50.7991 | 50.74 | 5,852 |
| BFOR | 23.4042▼ | -0.2356 (-1.00%) | 23.49 | 23.2564 | 9,907 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| DFNS | 0.1409▼ | -0.0021 (-1.47%) | 0.1452 | 0.1375 | 3,011,659 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.09 | 24.02 | 2,806 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FLUX | 0.7283▼ | -0.0217 (-2.89%) | 0.7698 | 0.7203 | 56,780 |
| FLYX | 1.67▼ | -0.15 (-8.24%) | 1.8236 | 1.56 | 588,593 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FOPC | 25.255▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 5,517 |
| GAIA | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.98 | 140,397 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GDXY | 9.88▼ | -0.25 (-2.47%) | 10.00 | 9.655 | 541,959 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| HCTI | 1.70▼ | -0.09 (-5.03%) | 1.82 | 1.67 | 91,615 |
| HTZ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.93 | 24,897,579 |
| IBII | 25.301▼ | -0.054 (-0.21%) | 25.32 | 25.2719 | 29,403 |
| IBIJ | 25.30▼ | -0.035 (-0.14%) | 25.34 | 25.275 | 30,311 |
| IBIK | 25.0825▼ | -0.0575 (-0.23%) | 25.1099 | 25.0744 | 17,739 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| ISPC | 2.29▼ | -0.11 (-4.58%) | 2.40 | 2.26 | 40,094 |
| JKS | 15.30▼ | -0.42 (-2.67%) | 15.8974 | 14.95 | 495,814 |
| KALA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.30 | 156,810 |
| KDRN | 23.09▼ | -0.0285 (-0.12%) | 23.09 | 23.09 | 8 |
| KWM | 0.13▼ | -0.0052 (-3.85%) | 0.1363 | 0.127 | 616,144 |
| LTPZ | 49.10▼ | -0.22 (-0.45%) | 49.22 | 49.04 | 123,164 |
| LVWR | 0.8012▼ | -0.1186 (-12.89%) | 0.9101 | 0.77 | 584,418 |
| MRLN | 4.29▼ | -0.07 (-1.61%) | 4.59 | 4.20 | 1,468,921 |
| NAKA | 3.75▼ | -0.24 (-6.02%) | 3.94 | 3.68 | 252,584 |
| NCNA | 1.32▼ | -0.07 (-5.04%) | 1.40 | 1.32 | 103,186 |
| NWTG | 0.7619▼ | -0.0381 (-4.76%) | 0.85 | 0.724 | 51,546 |
| OLLI | 61.88▼ | -6.15 (-9.04%) | 65.97 | 61.61 | 6,294,794 |
| OMEX | 0.6732▼ | -0.0087 (-1.28%) | 0.6874 | 0.6401 | 762,351 |
| OMH | 0.35▼ | -0.0799 (-18.59%) | 0.395 | 0.322 | 197,290 |
| PFLT | 7.13▼ | -0.06 (-0.83%) | 7.21 | 7.07 | 1,011,191 |
| PHGE | 0.2758▼ | -0.0252 (-8.37%) | 0.2787 | 0.2431 | 18,629,649 |
| PLBY | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.12 | 646,744 |
| PLUR | 1.90▼ | -0.17 (-8.21%) | 2.05 | 1.88 | 74,157 |
| PMAX | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 68,996 |
| POST | 85.91▼ | -2.86 (-3.22%) | 88.90 | 85.475 | 727,602 |
| PRFX | 1.27▼ | -0.07 (-5.22%) | 1.325 | 1.23 | 319,421 |
| QXO | 14.66▼ | -0.59 (-3.87%) | 15.025 | 13.82 | 53,580,712 |
| RBNE | 0.4622▼ | -0.0529 (-10.27%) | 0.5169 | 0.431 | 1,112,002 |
| RDHL | 0.71▼ | -0.0258 (-3.51%) | 0.75 | 0.693 | 59,109 |
| RITR | 0.2992▼ | -0.0674 (-18.39%) | 0.3569 | 0.29 | 287,618 |
| RUBI | 4.56▼ | -0.17 (-3.59%) | 4.60 | 4.28 | 16,773 |
| SACH | 0.9001▼ | -0.0165 (-1.80%) | 0.9197 | 0.8998 | 146,051 |
| SAR | 17.98▼ | -2.95 (-14.09%) | 19.6376 | 17.77 | 1,016,134 |
| SCHP | 26.21▼ | -0.03 (-0.11%) | 26.22 | 26.19 | 4,465,471 |
| SGLY | 0.2872▼ | -0.0056 (-1.91%) | 0.2989 | 0.2869 | 12,212 |
| SIGA | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.505 | 585,334 |
| SINT | 1.79▼ | -0.06 (-3.24%) | 1.88 | 1.75 | 24,895 |
| SLDR | 49.555▼ | -0.04 (-0.08%) | 49.59 | 49.55 | 15,787 |
| SLE | 2.88▼ | -0.05 (-1.71%) | 2.98 | 2.78 | 42,589 |
| SLND | 0.6201▼ | -0.0755 (-10.85%) | 0.6997 | 0.62 | 144,457 |
| SPAX | 11.46▼ | -0.23 (-1.97%) | 12.16 | 10.99 | 1,824,626 |
| SPIP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.3113 | 324,439 |
| STLA | 5.40▼ | -0.25 (-4.42%) | 5.4899 | 5.33 | 19,059,138 |
| TCX | 10.64▼ | -1.78 (-14.33%) | 12.33 | 10.52 | 41,154 |
| TIP | 108.05▼ | -0.12 (-0.11%) | 108.12 | 107.9834 | 941,741 |
| TIPZ | 51.5951▼ | -0.0643 (-0.12%) | 51.69 | 51.55 | 11,421 |
| TNON | 0.23▼ | -0.0166 (-6.73%) | 0.2346 | 0.22 | 1,442,724 |
| USSH | 50.22▼ | -0.025 (-0.05%) | 50.2359 | 50.213 | 1,860 |
| UTWO | 47.92▼ | -0.02 (-0.04%) | 47.94 | 47.905 | 108,841 |
| VERI | 1.18▼ | -0.075 (-5.98%) | 1.26 | 1.16 | 2,107,676 |
| VIVS | 0.783▼ | -0.1209 (-13.38%) | 0.915 | 0.7813 | 185,702 |
| WABF | 24.705▼ | -0.06 (-0.24%) | 24.71 | 24.68 | 878 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| WWR | 0.4702▼ | -0.0085 (-1.78%) | 0.489 | 0.4602 | 595,381 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XPON | 0.38▼ | -0.0229 (-5.68%) | 0.4035 | 0.38 | 115,211 |
| XTNT | 0.39▼ | -0.0295 (-7.03%) | 0.4201 | 0.3887 | 200,168 |
| YCL | 17.33▼ | -0.095 (-0.55%) | 17.36 | 17.30 | 14,638 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |