Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| AIRE | 1.53▼ | -0.07 (-4.38%) | 1.6793 | 1.49 | 79,817 |
| AIV | 2.75▼ | -0.03 (-1.08%) | 2.8084 | 2.73 | 1,100,272 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| CHAI | 0.4452▼ | -0.0148 (-3.22%) | 0.495 | 0.445 | 176,859 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CPRT | 27.28▼ | -0.24 (-0.87%) | 28.10 | 27.23 | 10,810,026 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EVTL | 1.56▼ | -0.08 (-4.88%) | 1.745 | 1.55 | 1,832,307 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HYFM | 0.69▼ | -0.01 (-1.43%) | 0.7387 | 0.68 | 14,887 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| IQST | 0.8812▼ | -0.0689 (-7.25%) | 1.00 | 0.87 | 442,132 |
| ISPC | 2.23▼ | -0.16 (-6.69%) | 2.34 | 2.1601 | 734,332 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JFIN | 2.61▼ | -0.15 (-5.43%) | 2.78 | 2.50 | 135,431 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| KAPA | 0.318▼ | -0.022 (-6.47%) | 0.3835 | 0.30 | 13,332,117 |
| KDEF | 37.60▼ | -0.76 (-1.98%) | 38.529 | 36.91 | 82,025 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KSCP | 1.59▼ | -0.03 (-1.85%) | 1.7799 | 1.565 | 693,453 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LSH | 0.3626▼ | -0.0186 (-4.88%) | 0.4206 | 0.351 | 87,860 |
| LVWR | 0.6483▼ | -0.0735 (-10.18%) | 0.72 | 0.6483 | 189,534 |
| MI | 8.65▼ | -0.64 (-6.89%) | 8.94 | 8.60 | 7,409 |
| MRLN | 3.88▼ | -0.29 (-6.95%) | 4.30 | 3.81 | 1,599,314 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| ONCO | 0.7737▼ | -0.075 (-8.84%) | 0.8419 | 0.751 | 334,304 |
| PAVS | 4.76▼ | -0.19 (-3.84%) | 4.97 | 4.67 | 36,670 |
| PLBY | 1.11▼ | -0.06 (-5.13%) | 1.219 | 1.09 | 1,308,993 |
| PNR | 64.33▼ | -11.35 (-15.00%) | 66.87 | 57.99 | 11,103,676 |
| RPT | 11.48▼ | -1.28 (-10.03%) | 12.63 | 11.455 | 320,432 |
| RUBI | 3.72▼ | -0.56 (-13.08%) | 4.20 | 3.6001 | 1,074,877 |
| SACH | 0.85▼ | -0.0011 (-0.13%) | 0.878 | 0.85 | 168,760 |
| SBFM | 1.86▼ | -0.06 (-3.12%) | 1.94 | 1.85 | 44,587 |
| SNTI | 0.5833▼ | -0.3842 (-39.71%) | 0.9249 | 0.5603 | 2,577,472 |
| SNWV | 7.27▼ | -4.69 (-39.21%) | 10.72 | 7.0605 | 2,131,362 |
| SPAX | 9.47▼ | -0.125 (-1.30%) | 10.02 | 9.03 | 1,275,619 |
| SRFM | 0.8147▼ | -0.0482 (-5.59%) | 0.87 | 0.8056 | 2,150,012 |
| STHH | 13.6603▼ | -0.5012 (-3.54%) | 13.8431 | 13.27 | 19,649 |
| VERI | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.03 | 1,973,568 |
| VIVK | 0.2246▼ | -0.077 (-25.53%) | 0.2442 | 0.21 | 4,162,406 |
| VTSI | 3.01▼ | -0.03 (-0.99%) | 3.08 | 3.01 | 40,240 |
| XCUR | 1.62▼ | -0.10 (-5.81%) | 1.99 | 1.55 | 9,120,596 |