Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AIOT | 3.08▼ | -0.18 (-5.52%) | 3.26 | 3.06 | 1,706,268 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMWD | 39.12▼ | -1.59 (-3.91%) | 39.83 | 38.31 | 245,017 |
| ARAY | 0.4199▼ | -0.037 (-8.10%) | 0.4602 | 0.4111 | 1,958,944 |
| ARCC | 18.07▼ | -0.42 (-2.27%) | 18.5497 | 18.055 | 14,148,629 |
| ARES | 96.50▼ | -6.96 (-6.73%) | 103.625 | 95.80 | 8,984,747 |
| ASGN | 36.81▼ | -1.86 (-4.81%) | 39.10 | 36.74 | 669,108 |
| ASTC | 2.31▼ | -0.19 (-7.60%) | 2.50 | 2.31 | 12,022 |
| AWAY | 16.2317▼ | -0.5694 (-3.39%) | 16.6099 | 16.17 | 12,733 |
| AZTA | 21.37▼ | -1.50 (-6.56%) | 22.74 | 21.34 | 1,052,142 |
| BDX | 159.63▼ | -3.54 (-2.17%) | 163.14 | 158.20 | 2,378,029 |
| BEEP | 2.475▼ | -0.055 (-2.17%) | 2.52 | 2.34 | 30,280 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BF.B | 23.07▼ | -1.15 (-4.75%) | 24.04 | 23.06 | 5,601,525 |
| BHK | 9.21▼ | -0.03 (-0.32%) | 9.2198 | 9.17 | 318,378 |
| BIRK | 36.13▼ | -0.57 (-1.55%) | 37.09 | 35.70 | 2,780,573 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BLMN | 5.44▼ | -0.255 (-4.48%) | 5.625 | 5.4249 | 3,116,179 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BNT | 40.80▼ | -1.47 (-3.48%) | 42.06 | 40.60 | 43,192 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BX | 102.12▼ | -5.13 (-4.78%) | 107.32 | 101.73 | 15,161,137 |
| BXC | 50.72▼ | -4.07 (-7.43%) | 53.805 | 50.40 | 135,339 |
| BYRN | 9.75▼ | -0.83 (-7.84%) | 10.55 | 9.715 | 410,046 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |
| CANG | 0.59▼ | -0.0492 (-7.70%) | 0.6393 | 0.5766 | 992,479 |
| CBSH | 47.49▼ | -0.81 (-1.68%) | 48.08 | 47.38 | 1,125,317 |
| CCXI | 10.135▼ | -0.045 (-0.44%) | 10.135 | 10.135 | 458 |
| CDW | 113.48▼ | -5.43 (-4.57%) | 120.43 | 113.04 | 2,094,503 |
| CDX | 21.51▼ | -0.26 (-1.19%) | 21.82 | 21.50 | 294,193 |
| CION | 6.92▼ | -0.76 (-9.90%) | 7.56 | 6.92 | 1,523,855 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| COTY | 2.22▼ | -0.12 (-5.13%) | 2.3199 | 2.22 | 7,969,819 |
| CPB | 21.65▼ | -1.29 (-5.62%) | 22.82 | 21.59 | 18,746,485 |
| CRBG | 22.83▼ | -0.65 (-2.77%) | 23.44 | 22.32 | 4,467,783 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CSTE | 0.6901▼ | -0.0517 (-6.97%) | 0.75 | 0.68 | 364,479 |
| CVNY | 23.94▼ | -1.49 (-5.86%) | 25.07 | 23.94 | 10,947 |
| CWH | 6.42▼ | -0.54 (-7.76%) | 6.9499 | 6.41 | 4,694,452 |
| DARE | 1.48▼ | -0.02 (-1.33%) | 1.5299 | 1.47 | 28,681 |
| DCGO | 0.6171▼ | -0.0319 (-4.92%) | 0.6427 | 0.61 | 646,674 |
| DEO | 76.75▼ | -2.93 (-3.68%) | 78.54 | 75.77 | 4,381,085 |
| DFH | 14.80▼ | -0.54 (-3.52%) | 15.175 | 14.41 | 953,459 |
| DORM | 102.24▼ | -3.42 (-3.24%) | 105.85 | 101.66 | 393,560 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| ECC | 3.80▼ | -0.17 (-4.28%) | 3.95 | 3.80 | 3,707,272 |
| ELME | 2.09▼ | -0.04 (-1.88%) | 2.14 | 2.09 | 1,156,360 |
| ENR | 16.47▼ | -0.98 (-5.62%) | 17.475 | 16.375 | 1,931,836 |
| EQH | 37.06▼ | -1.18 (-3.09%) | 38.30 | 36.79 | 3,175,078 |
| EVEX | 2.78▼ | -0.19 (-6.40%) | 2.9444 | 2.78 | 1,098,978 |
| EVO | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.40 | 168,413 |
| EXFY | 0.815▼ | -0.0095 (-1.15%) | 0.87 | 0.7972 | 1,562,009 |
| EXP | 186.43▼ | -4.80 (-2.51%) | 191.32 | 185.50 | 544,618 |
| FBIN | 43.27▼ | -1.90 (-4.21%) | 44.83 | 42.95 | 3,197,000 |
| FG | 20.69▼ | -0.39 (-1.85%) | 21.06 | 20.57 | 548,704 |
| FICO | 1,093.62▼ | -71.61 (-6.15%) | 1,206.06 | 1,068.671 | 969,035 |
| FISV | 56.07▼ | -2.43 (-4.15%) | 58.83 | 55.865 | 7,665,751 |
| FLD | 1.24▼ | -0.06 (-4.62%) | 1.41 | 1.205 | 126,276 |
| FMQQ | 11.322▼ | -0.356 (-3.05%) | 11.55 | 11.322 | 4,033 |
| FNF | 46.48▼ | -0.71 (-1.50%) | 47.12 | 45.94 | 2,076,827 |
| FOA | 16.19▼ | -1.18 (-6.79%) | 17.335 | 16.09 | 154,831 |
| FSV | 141.96▼ | -3.31 (-2.28%) | 146.02 | 139.60 | 222,877 |
| FWRG | 11.70▼ | -0.74 (-5.95%) | 12.46 | 11.555 | 2,148,751 |
| FXY | 57.63▼ | -0.15 (-0.26%) | 57.8001 | 57.615 | 161,775 |
| GCTK | 1.27▼ | -0.07 (-5.22%) | 1.35 | 1.24 | 58,475 |
| GEN | 21.00▼ | -0.24 (-1.13%) | 21.575 | 20.935 | 4,755,030 |
| GIS | 39.40▼ | -1.26 (-3.10%) | 40.70 | 39.29 | 11,086,692 |
| GPI | 300.91▼ | -11.92 (-3.81%) | 310.80 | 298.985 | 131,822 |
| GPK | 9.82▼ | -0.44 (-4.29%) | 10.28 | 9.72 | 10,225,387 |
| GPMT | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.58 | 159,715 |
| GRW | 28.6811▼ | -0.7539 (-2.56%) | 29.28 | 28.6811 | 4,207 |
| GV | 0.5152▼ | -0.0314 (-5.74%) | 0.5711 | 0.505 | 169,149 |
| GWRS | 7.16▼ | -0.34 (-4.53%) | 7.73 | 7.1201 | 222,694 |
| HLNE | 94.23▼ | -3.96 (-4.03%) | 96.65 | 92.77 | 1,903,640 |
| HUM | 163.67▼ | -7.28 (-4.26%) | 170.94 | 163.60 | 1,757,625 |
| IBN | 26.82▼ | -0.46 (-1.69%) | 27.16 | 26.82 | 8,041,226 |
| ICFI | 70.25▼ | -1.50 (-2.09%) | 73.57 | 70.08 | 393,861 |
| ICMB | 2.32▼ | -0.19 (-7.57%) | 2.59 | 2.30 | 113,045 |
| IFN | 12.09▼ | -0.16 (-1.31%) | 12.22 | 12.06 | 232,545 |
| IIF | 21.95▼ | -0.28 (-1.26%) | 22.4574 | 21.86 | 43,609 |
| INDL | 45.10▼ | -1.37 (-2.95%) | 46.01 | 44.98 | 28,498 |
| INDY | 43.57▼ | -0.77 (-1.74%) | 44.00 | 43.57 | 269,258 |
| INFY | 13.44▼ | -0.43 (-3.10%) | 13.89 | 13.435 | 15,291,633 |
| INMD | 12.76▼ | -0.38 (-2.89%) | 13.10 | 12.72 | 1,343,216 |
| INQQ | 11.9615▼ | -0.2185 (-1.79%) | 12.065 | 11.95 | 20,785 |
| IOSP | 68.83▼ | -0.91 (-1.30%) | 70.065 | 68.67 | 218,943 |
| IPAY | 43.64▼ | -1.35 (-3.00%) | 44.6523 | 43.64 | 14,821 |
| IQ | 1.29▼ | -0.06 (-4.44%) | 1.3598 | 1.28 | 13,197,279 |
| JACK | 12.88▼ | -0.49 (-3.66%) | 13.39 | 12.85 | 909,209 |
| JDZG | 0.1052▼ | -0.0114 (-9.78%) | 0.1175 | 0.1052 | 2,207,024 |
| JELD | 1.44▼ | -0.10 (-6.49%) | 1.53 | 1.42 | 1,773,530 |
| JUNS | 0.3685▼ | -0.0315 (-7.88%) | 0.408 | 0.3443 | 256,136 |
| KBR | 36.79▼ | -0.87 (-2.31%) | 38.69 | 36.71 | 1,408,656 |
| KKR | 83.88▼ | -3.25 (-3.73%) | 87.08 | 82.67 | 12,599,710 |
| KOSS | 3.92▼ | -0.16 (-3.92%) | 4.09 | 3.90 | 34,014 |