Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AAME | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 15,000 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| AIOT | 2.49▼ | -0.03 (-1.19%) | 2.56 | 2.46 | 1,726,900 |
| AKAN | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.27 | 98,444 |
| AKBA | 0.6955▼ | -0.0065 (-0.93%) | 0.7249 | 0.69 | 8,850,255 |
| ALDX | 0.7373▼ | -0.0531 (-6.72%) | 0.803 | 0.7254 | 1,130,188 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| AMYY | 12.755▼ | -0.086 (-0.67%) | 12.80 | 12.19 | 62,200 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARBE | 0.4867▼ | -0.0133 (-2.66%) | 0.5081 | 0.4708 | 1,389,811 |
| ATPC | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.6201 | 12,699 |
| AWRE | 0.88▼ | -0.04 (-4.35%) | 0.95 | 0.86 | 28,900 |
| BAER | 0.5111▼ | -0.0274 (-5.09%) | 0.5443 | 0.5012 | 742,484 |
| BBLG | 0.3876▼ | -0.027 (-6.51%) | 0.404 | 0.3788 | 119,030 |
| BCAT | 13.14▼ | -0.36 (-2.67%) | 13.23 | 13.01 | 1,780,615 |
| BCIC | 6.67▼ | -0.14 (-2.06%) | 6.78 | 6.64 | 63,100 |
| BEEM | 0.959▼ | -0.035 (-3.52%) | 1.05 | 0.86 | 29,350,600 |
| BFS | 29.14▼ | -0.29 (-0.99%) | 29.72 | 29.06 | 165,800 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BIOT | 0.2756▼ | -0.0494 (-15.20%) | 0.33 | 0.2734 | 926,742 |
| BIOX | 0.2939▼ | -0.0062 (-2.07%) | 0.3224 | 0.28 | 251,226 |
| BLDP | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.63 | 4,946,900 |
| BLNK | 0.4431▼ | -0.0113 (-2.49%) | 0.4669 | 0.42 | 2,930,478 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| CABO | 8.47▼ | -1.13 (-11.77%) | 9.50 | 7.90 | 1,229,484 |
| CANF | 1.85▼ | -0.08 (-4.15%) | 1.93 | 1.85 | 27,213 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CAS | 21.804▼ | -0.206 (-0.94%) | 21.804 | 21.66 | 3,500 |
| CETX | 1.79▼ | -0.02 (-1.10%) | 1.95 | 1.75 | 34,132 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CMCM | 2.335▼ | -0.065 (-2.71%) | 2.36 | 2.30 | 16,636 |
| CNTX | 0.2405▼ | -0.0151 (-5.91%) | 0.2729 | 0.2358 | 1,337,016 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| CRBP | 4.33▼ | -0.08 (-1.81%) | 4.62 | 4.23 | 1,089,733 |
| CRF | 5.93▼ | -0.14 (-2.31%) | 5.9799 | 5.85 | 2,607,995 |
| CTNM | 7.90▼ | -0.24 (-2.95%) | 8.56 | 7.72 | 1,017,665 |
| DBGI | 3.06▼ | -0.41 (-11.82%) | 3.5098 | 2.84 | 180,762 |
| DFSC | 0.7301▼ | -0.0199 (-2.65%) | 0.7954 | 0.7131 | 107,808 |
| DOYU | 3.58▼ | -0.035 (-0.97%) | 3.99 | 3.515 | 37,674 |
| DSU | 8.67▼ | -0.04 (-0.46%) | 8.695 | 8.575 | 515,629 |
| DTI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.61 | 385,452 |
| DXJ | 59.83▼ | -0.26 (-0.43%) | 59.89 | 59.20 | 393,400 |
| DY | 257.78▼ | -2.18 (-0.84%) | 260.56 | 250.13 | 1,026,800 |
| ECNS | 26.79▼ | -0.08 (-0.30%) | 27.00 | 26.60 | 15,300 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| ELTK | 6.79▼ | -0.41 (-5.69%) | 7.13 | 6.79 | 7,100 |
| EXOZ | 4.00▼ | -0.60 (-13.04%) | 4.881 | 3.705 | 24,350 |
| FCA | 24.66▼ | -0.35 (-1.40%) | 24.82 | 24.40 | 4,200 |
| FER | 48.86▼ | -1.33 (-2.65%) | 51.52 | 48.00 | 5,693,108 |
| FFAI | 0.8279▼ | -0.2521 (-23.34%) | 0.94 | 0.79 | 4,746,267 |
| FFR | 1.055▼ | -0.235 (-18.22%) | 1.26 | 1.055 | 595,005 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| FRPH | 19.14▼ | -0.08 (-0.42%) | 19.88 | 19.09 | 102,200 |
| FUN | 8.55▼ | -0.39 (-4.36%) | 9.05 | 8.45 | 9,580,100 |
| GCTK | 0.8319▼ | -0.0554 (-6.24%) | 0.88 | 0.76 | 153,753 |
| GFAI | 0.2046▼ | -0.0096 (-4.48%) | 0.2143 | 0.19 | 649,375 |
| GLDG | 0.7918▼ | -0.0292 (-3.56%) | 0.8953 | 0.7861 | 966,097 |
| GNL | 7.44▼ | -0.08 (-1.06%) | 7.70 | 7.435 | 4,231,211 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| HIT | 0.6287▼ | -0.0421 (-6.28%) | 0.6519 | 0.6141 | 133,559 |
| HSAI | 13.36▼ | -0.58 (-4.16%) | 13.57 | 13.00 | 2,062,459 |
| HUHU | 2.25▼ | -0.05 (-2.17%) | 2.465 | 2.02 | 100,407 |
| IBO | 3.1584▼ | -0.245 (-7.20%) | 4.08 | 2.62 | 29,041 |
| ILIT | 11.05▼ | -0.095 (-0.85%) | 11.06 | 10.81 | 9,800 |
| IMMP | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.06 | 19,070 |
| IONR | 2.69▼ | -0.10 (-3.58%) | 2.76 | 2.66 | 138,736 |
| IZM | 0.8426▼ | -0.1227 (-12.71%) | 0.8899 | 0.7067 | 130,526 |
| JEM | 2.86▼ | -0.21 (-6.84%) | 3.105 | 2.86 | 19,770 |
| JQC | 4.51▼ | -0.01 (-0.22%) | 4.54 | 4.485 | 728,365 |
| KAPA | 0.6706▼ | -0.0724 (-9.74%) | 0.7315 | 0.6563 | 252,828 |
| KARS | 26.502▼ | -0.218 (-0.82%) | 26.56 | 26.01 | 10,400 |
| KSCP | 0.57▼ | -0.0115 (-1.98%) | 0.585 | 0.56 | 562,427 |
| KULR | 1.86▼ | -0.13 (-6.53%) | 1.99 | 1.845 | 1,767,337 |
| LBTYA | 8.04▼ | -0.13 (-1.59%) | 8.40 | 7.97 | 4,892,400 |
| LBTYK | 7.88▼ | -0.15 (-1.87%) | 8.20 | 7.83 | 2,016,800 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LIMN | 3.21▼ | -0.04 (-1.23%) | 3.3642 | 3.21 | 15,811 |
| LITP | 7.668▼ | -0.086 (-1.11%) | 7.72 | 7.50 | 49,000 |
| LRHC | 0.8962▼ | -0.1038 (-10.38%) | 0.9898 | 0.8956 | 39,418 |
| LRMR | 1.99▼ | -0.10 (-4.78%) | 2.115 | 1.95 | 2,894,752 |
| MBOT | 0.95▼ | -0.0415 (-4.19%) | 0.99 | 0.93 | 1,413,635 |
| MGX | 0.8452▼ | -0.016 (-1.86%) | 0.8799 | 0.835 | 291,421 |
| MTEK | 0.4406▼ | -0.0299 (-6.35%) | 0.47 | 0.4316 | 155,431 |
| NC | 33.62▼ | -0.40 (-1.18%) | 34.49 | 33.39 | 31,700 |
| NEXM | 1.47▼ | -0.17 (-10.37%) | 1.64 | 1.45 | 55,200 |
| NIKL | 12.11▼ | -0.068 (-0.56%) | 12.12 | 11.85 | 46,200 |
| NNNN | 3.30▼ | -0.27 (-7.56%) | 3.70 | 3.09 | 69,687 |
| NNOX | 0.4911▼ | -0.0196 (-3.84%) | 0.51 | 0.48 | 973,627 |
| NOA | 11.46▼ | -0.23 (-1.97%) | 11.67 | 10.85 | 538,400 |
| NPKI | 10.67▼ | -0.27 (-2.47%) | 10.84 | 10.56 | 809,400 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| NVX | 2.18▼ | -0.05 (-2.24%) | 2.18 | 2.10 | 19,410 |
| NVYY | 10.6954▼ | -0.1196 (-1.11%) | 10.7284 | 10.62 | 53,141 |