Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BRSP | 4.79▼ | -0.08 (-1.64%) | 4.91 | 4.78 | 801,955 |
| CCAP | 10.57▼ | -0.125 (-1.17%) | 10.74 | 10.50 | 281,559 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| DLHC | 4.44▼ | -0.065 (-1.44%) | 4.545 | 4.415 | 11,025 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FINV | 4.21▼ | -0.16 (-3.66%) | 4.35 | 4.19 | 1,911,717 |
| FSP | 0.4177▼ | -0.0194 (-4.44%) | 0.4403 | 0.4177 | 416,077 |
| GYRO | 5.28▼ | -0.185 (-3.39%) | 5.435 | 5.28 | 3,010 |
| HTOO | 2.03▼ | -0.05 (-2.40%) | 2.105 | 2.03 | 12,502 |
| INSE | 5.85▼ | -0.16 (-2.66%) | 6.04 | 5.79 | 110,964 |
| INUV | 0.6899▼ | -0.0239 (-3.35%) | 0.72 | 0.6899 | 113,394 |
| JKS | 13.66▼ | -1.84 (-11.87%) | 14.79 | 13.0801 | 2,089,886 |
| KG | 7.45▼ | -0.0618 (-0.82%) | 7.7826 | 7.45 | 22,444 |
| LNKS | 0.7981▼ | -0.033 (-3.97%) | 0.84 | 0.7611 | 30,898 |
| LX | 1.18▼ | -0.12 (-9.23%) | 1.295 | 1.17 | 4,703,993 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| MTR | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.5601 | 12,681 |
| NKE | 38.59▼ | -0.89 (-2.25%) | 39.4807 | 38.4137 | 36,589,168 |
| NTRP | 1.17▼ | -0.05 (-4.10%) | 1.275 | 0.9001 | 444,361 |
| NXL | 0.295▼ | -0.0237 (-7.44%) | 0.3131 | 0.295 | 161,310 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| RNAZ | 2.34▼ | -0.19 (-7.51%) | 2.58 | 2.24 | 24,254 |
| SDST | 0.3729▼ | -0.0332 (-8.18%) | 0.42 | 0.361 | 532,977 |
| SLXN | 0.3549▼ | -0.0101 (-2.77%) | 0.374 | 0.3506 | 227,193 |
| TEAD | 0.4774▼ | -0.0755 (-13.66%) | 0.5611 | 0.47 | 382,437 |
| VERI | 0.8013▼ | -0.0687 (-7.90%) | 0.88 | 0.7883 | 5,007,449 |
| VNRX | 0.3392▼ | -0.0454 (-11.80%) | 0.4688 | 0.3269 | 62,421,478 |
| VVOS | 0.2538▼ | -0.0114 (-4.30%) | 0.268 | 0.2505 | 14,994,862 |