Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| AMBO | 1.561▼ | -0.04 (-2.50%) | 1.68 | 1.5123 | 13,024 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| ATHM | 18.35▼ | -0.81 (-4.23%) | 18.93 | 18.34 | 567,761 |
| BABO | 11.32▼ | -0.43 (-3.66%) | 11.42 | 11.16 | 52,183 |
| BSL | 12.70▼ | -0.10 (-0.78%) | 12.82 | 12.59 | 163,054 |
| BZAI | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 4,408,453 |
| CANG | 0.7155▼ | -0.0516 (-6.73%) | 0.747 | 0.6857 | 715,661 |
| CLPT | 8.835▼ | -0.965 (-9.85%) | 9.55 | 8.83 | 1,942,446 |
| CWH | 7.63▼ | -0.45 (-5.57%) | 7.89 | 7.55 | 4,864,066 |
| DARE | 1.565▼ | -0.045 (-2.80%) | 1.61 | 1.56 | 77,236 |
| DEO | 84.12▼ | -2.41 (-2.79%) | 84.67 | 82.25 | 2,624,780 |
| DGIN | 33.10▼ | -0.805 (-2.37%) | 33.2799 | 32.365 | 34,428 |
| DXST | 0.0812▼ | -0.0171 (-17.40%) | 0.0975 | 0.0787 | 3,336,324 |
| EH | 11.10▼ | -1.12 (-9.17%) | 11.78 | 11.0707 | 894,114 |
| ELAB | 1.01▼ | -0.13 (-11.40%) | 1.12 | 1.01 | 196,638 |
| ELPW | 0.078▼ | -0.012 (-13.33%) | 0.0788 | 0.056 | 46,592,141 |
| FC | 12.76▼ | -0.05 (-0.39%) | 12.94 | 12.245 | 119,134 |
| FLGT | 13.79▼ | -0.41 (-2.89%) | 14.17 | 13.46 | 1,104,160 |
| FLO | 9.23▼ | -0.29 (-3.05%) | 9.54 | 9.20 | 5,016,120 |
| GCTK | 1.40▼ | -0.09 (-6.04%) | 1.50 | 1.31 | 125,042 |
| GECC | 6.00▼ | -0.23 (-3.69%) | 6.20 | 5.64 | 273,339 |
| GO | 8.87▼ | -0.38 (-4.11%) | 9.2599 | 8.76 | 3,488,574 |
| GOF | 11.77▼ | -0.16 (-1.34%) | 11.85 | 11.68 | 2,069,182 |
| GPK | 11.28▼ | -0.49 (-4.16%) | 11.60 | 11.02 | 4,953,122 |
| GV | 0.7499▼ | -0.0601 (-7.42%) | 0.7829 | 0.71 | 110,532 |
| HAIN | 0.7394▼ | -0.0401 (-5.14%) | 0.7777 | 0.73 | 1,447,608 |
| HDB | 30.85▼ | -0.71 (-2.25%) | 30.9799 | 30.45 | 7,244,183 |
| HKPD | 0.6207▼ | -0.0404 (-6.11%) | 0.69 | 0.6119 | 5,965 |
| HYFM | 1.26▼ | -0.12 (-8.70%) | 1.3548 | 1.22 | 30,700 |
| IFN | 12.78▼ | -0.25 (-1.92%) | 12.86 | 12.51 | 465,939 |
| INDY | 45.43▼ | -0.73 (-1.58%) | 45.48 | 44.52 | 197,043 |
| INQQ | 12.4585▼ | -0.1915 (-1.51%) | 12.49 | 12.15 | 40,864 |
| ITRM | 0.1502▼ | -0.1322 (-46.81%) | 0.1969 | 0.1357 | 6,745,961 |
| JD | 25.64▼ | -0.71 (-2.69%) | 25.79 | 25.015 | 15,932,395 |
| JDZG | 0.1321▼ | -0.009 (-6.38%) | 0.1499 | 0.1321 | 2,011,412 |
| JUNS | 0.465▼ | -0.0418 (-8.25%) | 0.4873 | 0.4562 | 164,876 |
| KALA | 0.3507▼ | -0.0373 (-9.61%) | 0.403 | 0.349 | 586,027 |
| KLIP | 26.73▼ | -0.69 (-2.52%) | 26.84 | 26.22 | 130,028 |
| LBGJ | 0.0946▼ | -0.0077 (-7.53%) | 0.1024 | 0.081 | 5,373,117 |
| LOCL | 1.20▼ | -0.21 (-14.89%) | 1.42 | 1.01 | 80,321 |
| MAXN | 2.28▼ | -0.20 (-8.06%) | 2.39 | 2.27 | 158,322 |
| MDBH | 2.97▼ | -0.1286 (-4.15%) | 3.05 | 2.80 | 25,678 |
| MGF | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.91 | 378,384 |
| MIN | 2.55▼ | -0.03 (-1.16%) | 2.58 | 2.55 | 335,792 |
| MMYT | 50.91▼ | -5.03 (-8.99%) | 55.075 | 50.475 | 2,679,342 |
| MNKD | 2.925▼ | -0.11 (-3.62%) | 3.01 | 2.83 | 5,142,134 |
| MPX | 7.47▼ | -0.10 (-1.32%) | 7.5624 | 7.33 | 33,207 |
| MTEX | 6.73▼ | -0.245 (-3.51%) | 6.90 | 6.73 | 4,379 |
| NCPL | 0.42▼ | -0.0346 (-7.61%) | 0.4501 | 0.3744 | 163,380 |
| NOMD | 10.50▼ | -0.19 (-1.78%) | 10.955 | 10.50 | 2,341,508 |
| NVO | 36.66▼ | -1.10 (-2.91%) | 36.9489 | 35.85 | 33,017,581 |
| NXGL | 1.08▼ | -0.05 (-4.42%) | 1.1238 | 1.05 | 61,752 |
| NXRT | 27.32▼ | -0.91 (-3.22%) | 27.81 | 26.80 | 282,730 |
| NYXH | 3.75▼ | -0.27 (-6.72%) | 3.95 | 3.74 | 57,296 |
| PMNT | 0.217▼ | -0.0063 (-2.82%) | 0.23 | 0.2088 | 56,020 |
| PRGO | 11.39▼ | -0.95 (-7.70%) | 12.22 | 11.31 | 6,056,786 |
| PSQH | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 188,032 |
| QMCO | 4.64▼ | -0.66 (-12.45%) | 5.187 | 4.50 | 1,123,135 |
| QNCX | 0.0952▼ | -0.0036 (-3.64%) | 0.0971 | 0.088 | 17,725,236 |
| RITR | 0.617▼ | -0.063 (-9.26%) | 0.686 | 0.6101 | 119,249 |
| RMSG | 0.57▼ | -0.042 (-6.86%) | 0.59 | 0.502 | 60,668 |
| ROOT | 47.80▼ | -1.77 (-3.57%) | 49.58 | 46.63 | 609,067 |
| SCO | 12.44▼ | -0.47 (-3.64%) | 12.90 | 11.615 | 15,122,100 |
| SDHC | 14.86▼ | -0.50 (-3.26%) | 15.3865 | 14.50 | 108,076 |
| SE | 87.82▼ | -17.39 (-16.53%) | 89.63 | 77.05 | 34,739,727 |
| SHPH | 0.8901▼ | -0.0599 (-6.31%) | 0.93 | 0.8899 | 43,458 |
| SLND | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 64,514 |
| SLQT | 0.786▼ | -0.0767 (-8.89%) | 0.8564 | 0.75 | 4,063,158 |
| TCPC | 3.97▼ | -0.135 (-3.29%) | 3.995 | 3.83 | 2,100,956 |
| TMCI | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.52 | 1,175,087 |
| TSE | 0.10▼ | -0.13 (-56.52%) | 0.23 | 0.05 | 2,106,900 |
| UPLD | 0.7693▼ | -0.1108 (-12.59%) | 0.85 | 0.7001 | 479,307 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSEE | 0.303▼ | -0.0501 (-14.19%) | 0.3478 | 0.2901 | 1,324,878 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WLDS | 0.7222▼ | -0.0278 (-3.71%) | 0.7743 | 0.685 | 159,379 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| ZH | 3.14▼ | -0.14 (-4.27%) | 3.24 | 3.10 | 265,178 |