Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CPRI | 13.30▼ | -0.385 (-2.81%) | 13.655 | 13.215 | 4,056,426 |
| CVKD | 1.53▼ | -0.04 (-2.55%) | 1.61 | 1.50 | 39,053 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |
| EPV | 16.591▼ | -0.189 (-1.13%) | 16.69 | 16.5525 | 6,219 |
| FFAI | 2.77▼ | -0.24 (-7.97%) | 3.125 | 2.65 | 1,368,363 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FLX | 1.84▼ | -0.055 (-2.90%) | 1.86 | 1.77 | 200,873 |
| FTCI | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.99 | 431,077 |
| GPMT | 1.06▼ | -0.035 (-3.20%) | 1.081 | 1.05 | 280,244 |
| HCTI | 0.8336▼ | -0.02 (-2.34%) | 0.8549 | 0.831 | 142,683 |
| IH | 1.2224▼ | -0.0076 (-0.62%) | 1.225 | 1.20 | 1,816 |
| INTZ | 0.60▼ | -0.0266 (-4.25%) | 0.65 | 0.593 | 329,848 |
| IPDN | 0.134▼ | -0.0116 (-7.97%) | 0.16 | 0.1261 | 1,734,287 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LII | 389.06▼ | -10.19 (-2.55%) | 405.60 | 387.45 | 569,224 |
| LIMN | 4.61▼ | -0.06 (-1.28%) | 4.8399 | 4.35 | 68,495 |
| LNKS | 0.8311▼ | -0.0932 (-10.08%) | 0.895 | 0.81 | 56,106 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NYC | 6.38▼ | -0.13 (-2.00%) | 6.57 | 6.25 | 8,020 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| SARK | 24.6766▼ | -0.7834 (-3.08%) | 25.26 | 24.5423 | 157,724 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SKYE | 2.015▼ | -0.075 (-3.59%) | 2.155 | 2.0003 | 64,667 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| TRUG | 0.585▼ | -0.045 (-7.14%) | 0.6399 | 0.53 | 1,869,356 |
| TWG | 0.5546▼ | -0.0512 (-8.45%) | 0.602 | 0.5433 | 329,989 |
| VIVK | 0.8648▼ | -0.1144 (-11.68%) | 1.02 | 0.8272 | 2,586,838 |
| WKSP | 0.4895▼ | -0.0655 (-11.80%) | 0.57 | 0.465 | 1,893,867 |
| WNTR | 20.01▼ | -0.495 (-2.41%) | 21.04 | 19.75 | 211,442 |
| WSO.B | 306.82▼ | -22.01 (-6.69%) | 306.82 | 306.82 | 100 |
| XCH | 4.22▼ | -0.24 (-5.38%) | 4.72 | 4.01 | 19,730 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |