Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACRE | 3.70▼ | -0.13 (-3.39%) | 3.83 | 3.645 | 1,084,581 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AGNC | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.62 | 43,084,890 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AIV | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.87 | 1,928,103 |
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| AKR | 18.41▼ | -0.22 (-1.18%) | 18.63 | 18.36 | 1,756,084 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| AMRN | 12.09▼ | -0.26 (-2.11%) | 12.335 | 12.00 | 79,841 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| ARDC | 11.33▼ | -0.16 (-1.39%) | 11.445 | 11.25 | 216,148 |
| ASLE | 4.95▼ | -0.09 (-1.79%) | 5.02 | 4.89 | 924,296 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AWF | 9.48▼ | -0.15 (-1.56%) | 9.69 | 9.48 | 439,464 |
| AWP | 10.04▼ | -0.14 (-1.38%) | 10.2437 | 10.005 | 246,694 |
| BBN | 14.22▼ | -0.20 (-1.39%) | 14.3998 | 14.22 | 402,628 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BCSF | 10.90▼ | -0.15 (-1.36%) | 11.245 | 10.89 | 578,899 |
| BGH | 12.85▼ | -0.28 (-2.13%) | 13.26 | 12.8101 | 180,341 |
| BGS | 2.54▼ | -0.15 (-5.58%) | 2.68 | 2.465 | 4,291,808 |
| BHK | 8.05▼ | -0.12 (-1.47%) | 8.16 | 8.035 | 877,648 |
| BHR | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.55 | 420,266 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BJDX | 0.7612▼ | -0.0754 (-9.01%) | 0.8492 | 0.755 | 387,214 |
| BNDS | 48.602▼ | -0.098 (-0.20%) | 48.84 | 48.60 | 24,600 |
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BRW | 5.96▼ | -0.11 (-1.81%) | 6.045 | 5.96 | 270,382 |
| BTMD | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 132,671 |
| CALC | 1.54▼ | -0.06 (-3.75%) | 1.625 | 1.53 | 26,631 |
| CETX | 1.95▼ | -0.09 (-4.41%) | 2.0899 | 1.95 | 41,096 |
| CHTR | 107.77▼ | -1.52 (-1.39%) | 109.36 | 104.91 | 2,866,168 |
| CLRB | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 60,681 |
| CLVT | 1.45▼ | -0.03 (-2.03%) | 1.495 | 1.43 | 4,097,087 |
| CMTG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.16 | 2,504,251 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.235 | 469,043 |
| CNTY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 51,369 |
| CRBP | 5.85▼ | -0.28 (-4.57%) | 6.17 | 5.83 | 793,491 |
| CRBU | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 1,546,867 |
| CRDT | 20.678▼ | -0.1272 (-0.61%) | 20.79 | 20.678 | 600 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| CYN | 0.6368▼ | -0.0398 (-5.88%) | 0.6997 | 0.6368 | 195,867 |
| DBL | 13.17▼ | -0.51 (-3.73%) | 13.68 | 13.05 | 524,396 |
| DFH | 9.88▼ | -0.87 (-8.09%) | 10.67 | 9.735 | 1,533,876 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DFSC | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9891 | 161,233 |
| DMO | 9.36▼ | -0.165 (-1.73%) | 9.55 | 9.33 | 114,853 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DRIO | 5.80▼ | -0.66 (-10.22%) | 6.54 | 5.80 | 26,140 |
| DSL | 9.82▼ | -0.14 (-1.41%) | 9.96 | 9.82 | 698,417 |
| DSU | 8.80▼ | -0.13 (-1.46%) | 8.89 | 8.80 | 414,958 |
| DVDN | 13.4934▼ | -0.2051 (-1.50%) | 13.74 | 13.4934 | 877 |
| DX | 10.83▼ | -0.19 (-1.72%) | 11.0874 | 10.805 | 8,782,052 |
| DXLG | 0.3989▼ | -0.0353 (-8.13%) | 0.434 | 0.3905 | 149,479 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| ECX | 0.8326▼ | -0.0258 (-3.01%) | 0.8848 | 0.8244 | 1,137,925 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EH | 4.03▼ | -0.11 (-2.66%) | 4.145 | 4.02 | 904,195 |
| EIC | 9.08▼ | -0.13 (-1.41%) | 9.221 | 9.06 | 246,280 |
| EMD | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.10 | 457,371 |
| ENLV | 0.362▼ | -0.0253 (-6.53%) | 0.406 | 0.3607 | 421,771 |
| ERNA | 2.70▼ | -0.26 (-8.78%) | 3.058 | 2.70 | 21,552 |
| EVEX | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.67 | 1,022,622 |
| EVLV | 4.48▼ | -0.09 (-1.97%) | 4.58 | 4.46 | 2,162,040 |
| EVN | 9.07▼ | -0.21 (-2.26%) | 9.23 | 9.03 | 277,347 |
| FBRT | 6.17▼ | -0.10 (-1.59%) | 6.27 | 6.105 | 1,716,126 |
| FCPT | 21.23▼ | -0.32 (-1.48%) | 21.55 | 21.23 | 1,335,614 |
| FER | 51.84▼ | -1.80 (-3.36%) | 52.20 | 51.28 | 2,902,964 |
| FFAI | 1.17▼ | -0.06 (-4.88%) | 1.29 | 1.15 | 1,836,955 |
| FFC | 14.72▼ | -0.22 (-1.47%) | 14.8809 | 14.70 | 147,433 |
| FLC | 15.40▼ | -0.30 (-1.91%) | 15.645 | 15.40 | 32,946 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FMST | 0.5421▼ | -0.0434 (-7.41%) | 0.59 | 0.518 | 246,588 |
| FPH | 4.46▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 116,139 |
| FRA | 10.29▼ | -0.20 (-1.91%) | 10.41 | 10.21 | 336,406 |
| FRPH | 20.03▼ | -0.25 (-1.23%) | 20.6004 | 20.02 | 116,242 |
| FSP | 0.3033▼ | -0.0267 (-8.09%) | 0.3325 | 0.3033 | 1,260,200 |
| FTCI | 1.94▼ | -0.21 (-9.77%) | 2.21 | 1.93 | 628,796 |
| FTHM | 0.2265▼ | -0.1079 (-32.27%) | 0.2912 | 0.21 | 4,088,964 |
| GCTK | 1.11▼ | -0.10 (-8.26%) | 1.2016 | 1.0999 | 226,275 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GEVO | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.27 | 2,438,666 |
| GFAI | 0.294▼ | -0.0139 (-4.51%) | 0.317 | 0.28 | 268,188 |
| GHY | 10.75▼ | -0.12 (-1.10%) | 10.87 | 10.66 | 287,751 |
| GPK | 8.61▼ | -0.17 (-1.94%) | 8.72 | 8.40 | 10,974,935 |
| GPMT | 0.7431▼ | -0.0176 (-2.31%) | 0.7998 | 0.742 | 318,988 |
| GPRF | 47.745▼ | -0.11 (-0.23%) | 47.90 | 47.73 | 4,100 |
| GT | 4.68▼ | -0.16 (-3.31%) | 4.8603 | 4.61 | 14,645,386 |
| GUG | 13.71▼ | -0.19 (-1.37%) | 13.89 | 13.65 | 178,300 |
| GWH | 0.155▼ | -0.002 (-1.27%) | 0.22 | 0.0501 | 3,897,659 |
| GXAI | 0.487▼ | -0.0289 (-5.60%) | 0.5109 | 0.4735 | 245,862 |
| HCAI | 0.4761▼ | -0.0309 (-6.09%) | 0.515 | 0.4571 | 191,032 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HPS | 11.76▼ | -0.39 (-3.21%) | 12.07 | 11.76 | 133,547 |
| HUBG | 28.74▼ | -1.03 (-3.46%) | 31.46 | 28.62 | 872,021 |
| HUMA | 0.50▼ | -0.0215 (-4.12%) | 0.5223 | 0.4848 | 6,416,704 |
| HYI | 9.69▼ | -0.09 (-0.92%) | 9.80 | 9.61 | 89,818 |