Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CHAI | 0.261▼ | -0.0106 (-3.90%) | 0.2736 | 0.26 | 522,958 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DWSH | 5.445▼ | -0.1734 (-3.09%) | 5.50 | 5.40 | 24,749 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ESAB | 78.89▼ | -0.08 (-0.10%) | 80.8131 | 77.695 | 1,419,756 |
| FFAI | 3.23▼ | -0.08 (-2.42%) | 3.55 | 3.18 | 921,508 |
| FLX | 1.90▼ | -0.075 (-3.80%) | 1.98 | 1.89 | 145,474 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GGR | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.20 | 19,586 |
| GOF | 10.09▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 2,612,827 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| HCTI | 0.9751▼ | -0.0949 (-8.87%) | 1.10 | 0.9744 | 482,199 |
| INVZ | 0.3458▼ | -0.0142 (-3.94%) | 0.3572 | 0.33 | 5,163,319 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IZM | 0.2299▼ | -0.0076 (-3.20%) | 0.2374 | 0.2271 | 133,891 |
| KEP | 11.18▼ | -0.10 (-0.89%) | 11.28 | 11.155 | 1,150,705 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LOOP | 0.6203▼ | -0.0122 (-1.93%) | 0.655 | 0.62 | 12,578,005 |
| MBI | 4.82▼ | -0.15 (-3.02%) | 5.06 | 4.74 | 795,572 |
| MTR | 2.70▼ | -0.055 (-2.00%) | 2.79 | 2.68 | 7,941 |
| PDSB | 0.2007▼ | -0.0073 (-3.51%) | 0.2398 | 0.1952 | 3,729,697 |
| QAT | 17.215▼ | -0.115 (-0.66%) | 17.25 | 17.19 | 4,571 |
| SARK | 25.6856▼ | -1.3744 (-5.08%) | 26.63 | 25.67 | 248,736 |
| SRG | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.07 | 150,755 |
| SYPR | 1.76▼ | -0.10 (-5.38%) | 1.84 | 1.72 | 65,507 |
| TKLF | 1.74▼ | -0.12 (-6.45%) | 1.8416 | 1.69 | 76,253 |
| TPET | 0.2046▼ | -0.0497 (-19.54%) | 0.2134 | 0.2038 | 2,074,761 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |
| XELB | 0.696▼ | -0.266 (-27.65%) | 0.9815 | 0.625 | 480,787 |