Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| ALAR | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.73 | 195,370 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| BBLG | 0.9612▼ | -0.0638 (-6.22%) | 1.04 | 0.9504 | 32,299 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BJDX | 1.00▼ | -0.10 (-9.09%) | 1.06 | 0.96 | 268,764 |
| BKEM | 28.7736▼ | -0.4463 (-1.53%) | 28.88 | 28.47 | 6,746 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BRFH | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 16,533 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CMND | 1.46▼ | -0.16 (-9.88%) | 1.56 | 1.43 | 324,945 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| DAIC | 1.01▼ | -0.29 (-22.31%) | 1.2939 | 1.01 | 191,819 |
| DFLI | 1.31▼ | -0.10 (-7.09%) | 1.405 | 1.31 | 271,125 |
| DOMH | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.32 | 79,721 |
| ELPW | 0.1848▼ | -0.0112 (-5.71%) | 0.1885 | 0.1707 | 1,789,859 |
| EXOZ | 4.40▼ | -0.15 (-3.30%) | 4.70 | 4.40 | 7,473 |
| FFAI | 4.63▼ | -0.49 (-9.57%) | 5.10 | 3.675 | 1,396,805 |
| FLUX | 0.5649▼ | -0.0603 (-9.64%) | 0.6431 | 0.5135 | 258,278 |
| FMFC | 0.2276▼ | -0.0049 (-2.11%) | 0.2391 | 0.2159 | 196,060 |
| FRSX | 1.20▼ | -0.15 (-11.11%) | 1.40 | 1.17 | 119,613 |
| FTCI | 2.70▼ | -0.50 (-15.62%) | 3.29 | 2.68 | 313,510 |
| FTFT | 0.9845▼ | -0.1255 (-11.31%) | 1.09 | 0.95 | 157,900 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| FXF | 107.5524▼ | -0.0276 (-0.03%) | 107.875 | 107.55 | 38,483 |
| GFAI | 0.3178▼ | -0.0071 (-2.19%) | 0.328 | 0.311 | 219,974 |
| GNLN | 1.7899▼ | -0.1401 (-7.26%) | 1.92 | 1.76 | 13,998 |
| GNS | 0.1586▼ | -0.0064 (-3.88%) | 0.1712 | 0.152 | 3,243,876 |
| GWAV | 2.485▼ | -0.025 (-1.00%) | 2.515 | 2.39 | 7,472 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| HDGE | 14.93▼ | -0.49 (-3.18%) | 15.31 | 14.83 | 97,428 |
| HITI | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.035 | 630,976 |
| HNRG | 14.61▼ | -0.60 (-3.94%) | 14.98 | 14.42 | 621,605 |
| HYPD | 2.42▼ | -0.14 (-5.47%) | 2.555 | 2.34 | 240,328 |
| INAB | 1.11▼ | -0.08 (-6.72%) | 1.1792 | 1.10 | 81,510 |
| INVZ | 0.4493▼ | -0.1808 (-28.69%) | 0.4695 | 0.41 | 19,538,174 |
| ISPC | 1.89▼ | -0.12 (-5.97%) | 2.03 | 1.81 | 64,481 |
| JTAI | 1.78▼ | -0.17 (-8.72%) | 1.84 | 1.75 | 199,959 |
| KORU | 14.15▼ | -3.06 (-17.78%) | 15.31 | 13.20 | 50,367,580 |
| LCFY | 2.3699▼ | -0.2001 (-7.79%) | 2.665 | 2.1801 | 32,153 |
| LPL | 2.93▼ | -0.21 (-6.69%) | 3.11 | 2.88 | 3,291,007 |
| LSH | 0.3106▼ | -0.0095 (-2.97%) | 0.3433 | 0.3014 | 55,165 |
| LSTA | 1.16▼ | -0.28 (-19.44%) | 1.47 | 1.0704 | 214,842 |
| MCRB | 4.80▼ | -0.05 (-1.03%) | 5.01 | 4.59 | 63,297 |
| METCB | 6.78▼ | -0.29 (-4.10%) | 7.1452 | 6.71 | 71,927 |
| MIMI | 1.71▼ | -0.16 (-8.56%) | 1.85 | 1.655 | 52,677 |
| NMTC | 1.67▼ | -0.09 (-5.11%) | 1.83 | 1.64 | 43,530 |
| NRSN | 0.5583▼ | -0.0287 (-4.89%) | 0.6096 | 0.515 | 504,055 |
| NVVE | 1.296▼ | -0.31 (-19.30%) | 1.70 | 1.25 | 52,846 |
| NVX | 0.3861▼ | -0.0171 (-4.24%) | 0.4043 | 0.3833 | 79,786 |
| OBIL | 49.935▼ | -0.15 (-0.30%) | 49.945 | 49.925 | 11,687 |
| OKLL | 2.64▼ | -0.30 (-10.20%) | 2.7672 | 2.38 | 10,805,982 |
| PMEC | 0.42▼ | -0.06 (-12.50%) | 0.4675 | 0.42 | 12,510 |
| PRFX | 1.07▼ | -0.02 (-1.83%) | 1.115 | 1.04 | 104,762 |
| PRZO | 0.4443▼ | -0.0524 (-10.55%) | 0.497 | 0.4404 | 518,731 |
| PSIX | 27.90▼ | -2.16 (-7.19%) | 29.30 | 27.26 | 829,422 |
| QIS | 9.318▼ | -0.424 (-4.35%) | 9.318 | 9.31 | 3,075 |
| RAYA | 2.4201▼ | -0.1249 (-4.91%) | 2.64 | 2.40 | 8,142 |
| RC | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.44 | 932,398 |
| RCT | 0.1825▼ | -0.0128 (-6.55%) | 0.191 | 0.1705 | 594,796 |
| RDGT | 1.16▼ | -0.07 (-5.69%) | 1.2899 | 1.14 | 251,460 |
| REFR | 0.4369▼ | -0.0251 (-5.43%) | 0.482 | 0.412 | 97,189 |
| REK | 15.0123▼ | -0.0677 (-0.45%) | 15.0123 | 14.89 | 3,304 |
| RITR | 0.0755▼ | -0.0145 (-16.11%) | 0.0883 | 0.0718 | 2,659,410 |
| RR | 1.44▼ | -0.06 (-4.00%) | 1.49 | 1.37 | 6,112,781 |
| SBFM | 1.43▼ | -0.10 (-6.54%) | 1.57 | 1.41 | 84,504 |
| SDST | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.271 | 383,935 |
| SEF | 29.3119▼ | -0.368 (-1.24%) | 29.555 | 29.3119 | 12,320 |
| SKF | 22.64▼ | -0.56 (-2.41%) | 23.09 | 22.64 | 30,798 |
| SLI | 2.02▼ | -0.11 (-5.16%) | 2.135 | 1.96 | 1,900,787 |
| SMMT | 12.55▼ | -0.555 (-4.24%) | 13.05 | 12.25 | 5,017,321 |
| SNDL | 1.22▼ | -0.13 (-9.63%) | 1.285 | 1.21 | 3,343,722 |
| SPWR | 0.29▼ | -0.1933 (-40.00%) | 0.4257 | 0.2767 | 40,053,307 |
| SRXH | 1.48▼ | -0.11 (-6.92%) | 1.64 | 1.45 | 1,390,304 |
| STEM | 5.33▼ | -0.25 (-4.48%) | 5.5199 | 5.13 | 101,725 |
| STHH | 10.3469▼ | -0.5798 (-5.31%) | 10.59 | 10.155 | 22,717 |
| TQQY | 12.3046▼ | -0.1058 (-0.85%) | 12.35 | 12.23 | 8,425 |
| UNG | 9.80▼ | -0.31 (-3.07%) | 10.03 | 9.75 | 15,037,733 |
| USSH | 50.13▼ | -0.10 (-0.20%) | 50.13 | 50.13 | 101 |
| UTRE | 48.835▼ | -0.0924 (-0.19%) | 48.835 | 48.8331 | 388 |
| UTWO | 47.83▼ | -0.105 (-0.22%) | 47.8397 | 47.805 | 126,168 |
| VCIG | 0.3476▼ | -0.0724 (-17.24%) | 0.448 | 0.314 | 1,395,274 |
| VNET | 6.75▼ | -0.42 (-5.86%) | 6.96 | 6.54 | 6,872,015 |
| VNRX | 0.8513▼ | -0.0287 (-3.26%) | 0.9742 | 0.847 | 397,725 |
| VTS | 15.00▼ | -0.24 (-1.57%) | 15.36 | 15.00 | 443,796 |