Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ALG | 151.63▼ | -3.17 (-2.05%) | 155.025 | 150.3601 | 198,532 |
| AOS | 58.09▼ | -0.43 (-0.73%) | 58.865 | 57.49 | 1,111,568 |
| ARHS | 5.90▼ | -0.22 (-3.59%) | 6.195 | 5.90 | 1,921,152 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| BL | 26.21▼ | -1.29 (-4.69%) | 27.56 | 26.18 | 1,438,371 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLKB | 32.48▼ | -1.88 (-5.47%) | 34.85 | 32.20 | 620,768 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAPS | 0.3421▼ | -0.0089 (-2.54%) | 0.35 | 0.333 | 139,024 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CPNG | 15.90▼ | -0.23 (-1.43%) | 16.32 | 15.90 | 22,440,490 |
| CTSH | 47.73▼ | -1.52 (-3.09%) | 49.73 | 47.50 | 6,165,084 |
| CVNA | 73.72▼ | -2.51 (-3.29%) | 76.88 | 73.27 | 7,886,239 |
| CXAI | 0.1374▼ | -0.0033 (-2.35%) | 0.1464 | 0.136 | 4,332,648 |
| DAVA | 3.81▼ | -0.13 (-3.30%) | 3.95 | 3.7729 | 323,759 |
| DFH | 13.02▼ | -2.01 (-13.37%) | 14.815 | 12.58 | 2,735,990 |
| DLB | 55.38▼ | -2.21 (-3.84%) | 57.355 | 55.0401 | 1,418,348 |
| DOX | 62.34▼ | -0.23 (-0.37%) | 63.23 | 62.08 | 1,653,593 |
| EIDO | 14.54▼ | -0.09 (-0.62%) | 14.54 | 14.435 | 831,895 |
| ENGN | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.40 | 4,250,663 |
| EPAM | 95.14▼ | -2.21 (-2.27%) | 98.99 | 94.97 | 1,536,912 |
| ETD | 19.13▼ | -0.50 (-2.55%) | 19.6899 | 19.105 | 814,583 |
| EXPO | 57.19▼ | -2.97 (-4.94%) | 60.96 | 57.09 | 687,378 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FKWL | 3.3956▼ | -0.0444 (-1.29%) | 3.44 | 3.38 | 3,519 |
| FSP | 0.52▼ | -0.0051 (-0.97%) | 0.5517 | 0.515 | 525,405 |
| FWRD | 9.185▼ | -1.275 (-12.19%) | 10.46 | 9.18 | 1,900,400 |
| GELS | 0.4299▼ | -0.0201 (-4.47%) | 0.444 | 0.3891 | 2,588,059 |
| GIG | 4.77▼ | -0.75 (-13.59%) | 5.55 | 4.17 | 77,135 |
| GLOB | 35.71▼ | -1.50 (-4.03%) | 37.88 | 35.63 | 1,782,352 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTEC | 0.56▼ | -0.0107 (-1.87%) | 0.589 | 0.4656 | 193,506 |
| HCM | 12.67▼ | -0.20 (-1.55%) | 12.87 | 12.53 | 27,887 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HUBS | 179.58▼ | -11.76 (-6.15%) | 193.80 | 178.80 | 2,411,570 |
| HURN | 110.23▼ | -5.71 (-4.92%) | 117.63 | 109.89 | 315,637 |
| IBM | 219.22▼ | -4.33 (-1.94%) | 224.43 | 219.22 | 6,026,067 |
| IDX | 12.60▼ | -0.12 (-0.94%) | 12.68 | 12.55 | 27,405 |
| IIIV | 18.91▼ | -1.26 (-6.25%) | 20.36 | 18.765 | 647,419 |
| INFY | 12.05▼ | -0.25 (-2.03%) | 12.22 | 11.925 | 9,304,982 |
| IPDN | 0.609▼ | -0.0258 (-4.06%) | 0.6348 | 0.5918 | 23,124 |
| IVOL | 18.11▼ | -0.05 (-0.28%) | 18.125 | 18.075 | 116,088 |
| J | 114.15▼ | -2.87 (-2.45%) | 120.00 | 114.14 | 1,548,255 |
| JJSF | 69.90▼ | -0.47 (-0.67%) | 72.30 | 68.87 | 317,660 |
| KBH | 46.93▼ | -0.94 (-1.96%) | 48.03 | 46.65 | 716,583 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KPDD | 7.5808▼ | -0.5092 (-6.29%) | 8.00 | 7.5431 | 375,783 |
| KVYO | 14.45▼ | -1.07 (-6.89%) | 15.74 | 14.294 | 7,129,281 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LENZ | 7.91▼ | -2.08 (-20.82%) | 8.32 | 6.83 | 2,332,429 |
| LKQ | 26.85▼ | -1.25 (-4.45%) | 28.255 | 26.815 | 4,002,577 |
| LULU | 125.13▼ | -1.21 (-0.96%) | 126.33 | 123.5101 | 2,942,305 |
| MKTX | 141.37▼ | -3.84 (-2.64%) | 145.41 | 141.19 | 604,808 |
| MNSO | 14.11▼ | -0.20 (-1.40%) | 14.25 | 13.98 | 406,349 |
| NABL | 3.91▼ | -0.18 (-4.40%) | 4.155 | 3.83 | 1,605,308 |
| NAGE | 3.85▼ | -0.13 (-3.27%) | 4.07 | 3.76 | 1,206,005 |
| NICE | 86.70▼ | -4.69 (-5.13%) | 90.25 | 86.215 | 1,147,688 |
| NIPG | 0.603▼ | -0.057 (-8.64%) | 0.68 | 0.603 | 49,828 |
| NRDS | 8.28▼ | -0.14 (-1.66%) | 8.675 | 8.25 | 1,299,225 |
| NVR | 5,795.66▼ | -115.01 (-1.95%) | 5,955.55 | 5,790.2194 | 19,957 |
| NXXT | 0.3101▼ | -0.0207 (-6.26%) | 0.3386 | 0.31 | 1,747,876 |
| PALD | 19.3983▼ | -0.1858 (-0.95%) | 19.61 | 19.3983 | 1,325 |
| PCRB | 46.021▼ | -0.124 (-0.27%) | 46.021 | 46.021 | 100 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PNR | 75.26▼ | -0.57 (-0.75%) | 76.00 | 74.51 | 2,648,166 |
| POOL | 182.33▼ | -2.44 (-1.32%) | 186.08 | 181.12 | 900,805 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |
| PRZO | 0.5489▼ | -0.0161 (-2.85%) | 0.57 | 0.5121 | 654,998 |
| PSEC | 2.35▼ | -0.055 (-2.29%) | 2.40 | 2.28 | 12,033,383 |
| PTLO | 4.05▼ | -0.07 (-1.70%) | 4.175 | 4.03 | 2,497,379 |
| RDY | 12.46▼ | -0.68 (-5.18%) | 12.74 | 12.185 | 6,227,705 |
| REAX | 1.86▼ | -0.04 (-2.11%) | 1.92 | 1.84 | 3,902,137 |
| REE | 0.4169▼ | -0.0141 (-3.27%) | 0.43 | 0.4002 | 120,778 |
| SAM | 181.82▼ | -6.72 (-3.56%) | 191.755 | 181.82 | 400,440 |
| SAMG | 12.56▼ | -0.70 (-5.28%) | 13.245 | 12.4883 | 64,504 |
| SBS | 6.04▼ | -0.22 (-3.51%) | 6.21 | 6.015 | 4,471,138 |
| SDA | 0.9494▼ | -0.0706 (-6.92%) | 1.03 | 0.9071 | 270,423 |
| SECR | 25.4079▼ | -0.1419 (-0.56%) | 25.45 | 25.3802 | 1,951 |
| SGA | 10.13▼ | -0.13 (-1.27%) | 10.47 | 10.13 | 8,660 |
| SLRC | 13.12▼ | -0.15 (-1.13%) | 13.35 | 13.015 | 636,874 |
| STN | 83.31▼ | -2.61 (-3.04%) | 86.02 | 82.56 | 359,012 |
| SUNS | 7.36▼ | -0.05 (-0.67%) | 7.6653 | 7.36 | 60,826 |
| SWIM | 5.01▼ | -0.36 (-6.70%) | 5.34 | 5.01 | 1,144,816 |
| TASK | 5.82▼ | -0.03 (-0.51%) | 5.921 | 5.75 | 780,853 |
| TGLS | 38.02▼ | -0.67 (-1.73%) | 38.735 | 37.89 | 288,640 |
| TOPS | 1.69▼ | -0.275 (-13.99%) | 1.9501 | 1.675 | 294,646 |
| TOST | 23.26▼ | -0.93 (-3.84%) | 23.66 | 22.93 | 20,367,541 |
| TRMB | 56.51▼ | -1.53 (-2.64%) | 58.265 | 56.355 | 2,551,223 |
| TTEK | 28.71▼ | -0.88 (-2.97%) | 30.21 | 28.63 | 3,460,369 |
| UBXG | 0.2127▼ | -0.0891 (-29.52%) | 0.5087 | 0.2059 | 72,257,292 |
| VNT | 29.31▼ | -0.66 (-2.20%) | 30.32 | 29.09 | 2,180,879 |
| VTSI | 3.48▼ | -0.49 (-12.34%) | 3.52 | 3.1572 | 392,972 |