Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMIX | 1.61▼ | -0.05 (-3.01%) | 1.78 | 1.61 | 81,200 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARMH | 8.21▼ | -0.433 (-5.01%) | 8.80 | 8.11 | 23,243 |
| ASMH | 10.5303▼ | -0.4597 (-4.18%) | 10.731 | 10.49 | 10,551 |
| ASTS | 35.62▼ | -1.53 (-4.12%) | 39.35 | 34.87 | 15,645,498 |
| AVD | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.97 | 439,800 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BHM | 7.1833▼ | -0.0367 (-0.51%) | 7.325 | 6.58 | 4,480 |
| BKV | 19.10▼ | -0.72 (-3.63%) | 19.70 | 18.29 | 3,130,375 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BMR | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 52,366 |
| BOXL | 2.08▼ | -0.33 (-13.69%) | 2.40 | 1.88 | 60,250 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| CATX | 0.8702▼ | -0.0098 (-1.11%) | 0.964 | 0.8373 | 6,886,241 |
| CCJ | 71.68▼ | -0.88 (-1.21%) | 73.35 | 69.55 | 5,122,573 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| CRBP | 3.57▼ | -0.30 (-7.75%) | 4.099 | 3.57 | 2,012,100 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CW | 452.13▼ | -45.63 (-9.17%) | 493.74 | 447.18 | 578,230 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CYD | 21.51▼ | -0.68 (-3.06%) | 22.365 | 20.94 | 154,062 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DWSH | 5.1653▼ | -0.2247 (-4.17%) | 5.23 | 5.15 | 33,963 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EGGS | 29.8915▼ | -0.3775 (-1.25%) | 30.23 | 29.69 | 10,993 |
| EGGY | 24.28▼ | -0.79 (-3.15%) | 24.80 | 24.01 | 113,700 |
| EMAG | 19.1172▼ | -0.73 (-3.68%) | 19.2601 | 19.1172 | 1,298 |
| EMPD | 2.26▼ | -0.19 (-7.76%) | 2.52 | 2.24 | 209,600 |
| FAZ | 29.09▼ | -3.25 (-10.05%) | 31.08 | 28.96 | 3,020,600 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FFTY | 30.69▼ | -0.56 (-1.79%) | 31.26 | 30.55 | 47,100 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FRMI | 1.82▼ | -0.215 (-10.57%) | 2.006 | 1.80 | 36,870,608 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GEOS | 3.94▼ | -0.14 (-3.43%) | 4.15 | 3.92 | 99,005 |
| GILT | 7.06▼ | -0.31 (-4.21%) | 7.51 | 7.00 | 1,012,207 |
| GLXY | 13.97▼ | -2.86 (-16.99%) | 16.33 | 13.712 | 16,406,347 |
| GP | 0.6607▼ | -0.1913 (-22.45%) | 0.85 | 0.6379 | 75,068 |
| GSIT | 3.64▼ | -0.16 (-4.21%) | 3.92 | 3.58 | 376,500 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| GTBP | 4.84▼ | -0.43 (-8.16%) | 5.28 | 4.80 | 69,873 |
| HCWB | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.08 | 17,600 |
| HNRG | 9.61▼ | -1.03 (-9.68%) | 10.80 | 9.16 | 2,432,113 |
| IESC | 169.07▼ | -34.31 (-16.87%) | 195.20 | 167.735 | 972,296 |
| ILAG | 1.85▼ | -0.0293 (-1.56%) | 1.96 | 1.84 | 4,310 |
| IMMP | 2.95▼ | -0.045 (-1.50%) | 3.035 | 2.93 | 5,450 |
| INTW | 5.87▼ | -0.47 (-7.41%) | 6.29 | 5.56 | 25,778,600 |
| INTZ | 0.4835▼ | -0.0865 (-15.18%) | 0.59 | 0.4681 | 193,633 |
| INV | 0.2161▼ | -0.0415 (-16.11%) | 0.2758 | 0.2133 | 3,541,489 |
| IONS | 40.15▼ | -0.27 (-0.67%) | 41.525 | 39.35 | 3,011,152 |
| IPW | 1.48▼ | -0.16 (-9.76%) | 1.56 | 1.33 | 181,800 |
| IPWR | 2.37▼ | -0.10 (-4.05%) | 2.706 | 2.32 | 179,100 |
| IREN | 21.71▼ | -2.75 (-11.24%) | 23.70 | 21.05 | 74,166,341 |
| JEDI | 19.28▼ | -0.84 (-4.17%) | 20.26 | 18.90 | 198,900 |
| KPTI | 0.073▼ | -0.0153 (-17.33%) | 0.127 | 0.073 | 40,406,100 |
| KTCC | 1.46▼ | -0.60 (-29.13%) | 1.99 | 1.44 | 252,500 |
| KTOS | 35.96▼ | -5.03 (-12.27%) | 40.25 | 35.7145 | 8,207,470 |
| LBRT | 13.15▼ | -1.66 (-11.21%) | 14.437 | 12.81 | 8,512,700 |
| LEU | 92.58▼ | -3.09 (-3.23%) | 97.16 | 88.00 | 999,843 |
| LTBR | 4.46▼ | -0.32 (-6.69%) | 4.92 | 4.30 | 957,290 |
| MACI | 6.77▼ | -1.02 (-13.09%) | 7.81 | 6.10 | 38,900 |
| MBLY | 5.34▼ | -0.25 (-4.47%) | 5.7352 | 5.30 | 11,822,832 |
| MEGL | 0.145▼ | -0.0204 (-12.33%) | 0.182 | 0.1412 | 5,211,899 |
| MI | 0.3278▼ | -0.0346 (-9.55%) | 0.3578 | 0.3231 | 206,478 |
| MOD | 98.56▼ | -26.89 (-21.43%) | 116.475 | 91.42 | 9,488,537 |
| MP | 35.91▼ | -1.92 (-5.08%) | 38.96 | 35.56 | 8,040,754 |
| MSFD | 9.17▼ | -0.66 (-6.71%) | 9.44 | 9.12 | 3,763,100 |
| MTEK | 0.26▼ | -0.0736 (-22.06%) | 0.349 | 0.2095 | 523,936 |
| MTRX | 9.13▼ | -0.43 (-4.50%) | 9.72 | 8.85 | 524,267 |
| MULL | 13.35▼ | -2.13 (-13.76%) | 15.446 | 13.19 | 10,873,900 |
| MUU | 19.23▼ | -3.13 (-14.00%) | 22.27 | 19.00 | 37,521,600 |
| MVLL | 11.62▼ | -1.93 (-14.24%) | 12.67 | 10.86 | 6,259,300 |
| NCTY | 2.54▼ | -0.175 (-6.45%) | 2.84 | 2.53 | 31,900 |
| NEON | 0.63▼ | -0.0069 (-1.08%) | 0.75 | 0.63 | 37,100 |