Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ADC | 67.62▼ | -0.43 (-0.63%) | 68.44 | 67.49 | 1,335,992 |
| AIV | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 2,400,449 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| AZO | 2,803.25▼ | -52.06 (-1.82%) | 2,870.72 | 2,796.85 | 599,629 |
| BBOT | 4.66▼ | -0.11 (-2.31%) | 4.84 | 4.594 | 457,860 |
| BLW | 11.84▼ | -0.13 (-1.09%) | 12.0458 | 11.84 | 365,615 |
| BROS | 39.15▼ | -0.88 (-2.20%) | 40.5585 | 38.28 | 6,348,918 |
| BRW | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 192,464 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BSMW | 24.0216▼ | -0.1056 (-0.44%) | 24.10 | 23.97 | 285,697 |
| BYD | 72.58▼ | -0.39 (-0.53%) | 73.75 | 71.84 | 932,575 |
| CALC | 1.86▼ | -0.06 (-3.12%) | 1.9551 | 1.86 | 50,399 |
| CCFE | 24.2312▼ | -0.017 (-0.07%) | 24.275 | 24.2312 | 127,885 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CMCM | 2.605▼ | -0.255 (-8.92%) | 2.915 | 2.50 | 40,986 |
| CMS | 64.70▼ | -0.64 (-0.98%) | 65.41 | 64.415 | 2,811,600 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| CWH | 5.48▼ | -0.12 (-2.14%) | 5.76 | 5.385 | 2,327,232 |
| DLY | 13.33▼ | -0.06 (-0.45%) | 13.38 | 13.33 | 276,348 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EXC | 41.98▼ | -0.09 (-0.21%) | 42.225 | 41.84 | 6,379,328 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FLUT | 86.86▼ | -2.70 (-3.01%) | 90.35 | 86.5505 | 3,471,109 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| GPMT | 0.8277▼ | -0.0192 (-2.27%) | 0.89 | 0.8183 | 241,901 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GT | 5.02▼ | -0.03 (-0.59%) | 5.125 | 4.91 | 13,415,769 |
| HE | 9.57▼ | -0.23 (-2.35%) | 10.05 | 9.57 | 3,026,875 |
| HPI | 14.42▼ | -0.39 (-2.63%) | 14.84 | 14.38 | 326,332 |
| HPS | 12.72▼ | -0.24 (-1.85%) | 13.01 | 12.67 | 390,916 |
| HRTX | 0.27▼ | -0.0397 (-12.82%) | 0.3102 | 0.261 | 8,585,585 |
| IDU | 103.68▼ | -0.53 (-0.51%) | 104.42 | 103.595 | 109,072 |
| IGR | 12.21▼ | -0.14 (-1.13%) | 12.24 | 12.10 | 386,142 |
| IIGD | 23.97▼ | -0.06 (-0.25%) | 23.975 | 23.97 | 3,139 |
| INSE | 4.54▼ | -0.04 (-0.87%) | 4.58 | 4.42 | 295,424 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JZ | 0.556▼ | -0.1277 (-18.68%) | 0.885 | 0.461 | 2,823,700 |
| KG | 5.59▼ | -0.27 (-4.61%) | 5.89 | 5.51 | 9,200 |
| KSCP | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.00 | 1,125,972 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LI | 11.52▼ | -0.62 (-5.11%) | 11.70 | 11.435 | 4,978,494 |
| LOW | 190.98▼ | -1.51 (-0.78%) | 193.09 | 188.22 | 3,558,400 |
| LRHC | 2.43▼ | -0.115 (-4.52%) | 2.512 | 2.35 | 36,900 |
| LU | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.155 | 934,007 |
| MAA | 118.86▼ | -0.07 (-0.06%) | 119.59 | 117.98 | 1,053,706 |
| MASK | 0.8824▼ | -0.0462 (-4.98%) | 0.96 | 0.8351 | 251,719 |
| MCN | 5.43▼ | -0.02 (-0.37%) | 5.4852 | 5.41 | 50,440 |
| MERC | 0.3425▼ | -0.0375 (-9.87%) | 0.3938 | 0.3415 | 893,805 |
| METCB | 4.91▼ | -0.10 (-2.00%) | 5.1618 | 4.85 | 114,728 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| MGPI | 13.39▼ | -0.74 (-5.24%) | 14.20 | 13.33 | 698,861 |
| MMSD | 24.95▼ | -0.045 (-0.18%) | 25.002 | 24.78 | 45,392 |
| MNY | 0.69▼ | -0.05 (-6.76%) | 0.765 | 0.6001 | 127,382 |
| MPU | 2.74▼ | -0.41 (-13.02%) | 3.23 | 2.71 | 49,363 |
| MSC | 0.8501▼ | -0.1399 (-14.13%) | 1.00 | 0.8402 | 64,056 |
| MYSZ | 1.63▼ | -0.15 (-8.43%) | 1.77 | 1.60 | 72,300 |
| NAD | 10.50▼ | -0.13 (-1.22%) | 10.64 | 10.50 | 2,130,657 |
| NFE | 10.82▼ | -1.40 (-11.46%) | 12.155 | 10.80 | 639,198 |
| NHIC | 8.64▼ | -0.03 (-0.35%) | 10.09 | 8.50 | 313,314 |
| NHTC | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.10 | 258,600 |
| NMRA | 0.6918▼ | -0.0382 (-5.23%) | 0.77 | 0.6805 | 1,664,569 |
| NMTC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 77,727 |
| NRG | 103.28▼ | -0.38 (-0.37%) | 104.82 | 101.33 | 3,632,805 |
| NUV | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.44 | 814,030 |
| NXXT | 0.903▼ | -0.247 (-21.48%) | 0.97 | 0.816 | 699,300 |
| OLN | 16.54▼ | -0.30 (-1.78%) | 16.8665 | 16.35 | 2,640,985 |
| OPAD | 3.41▼ | -0.15 (-4.21%) | 3.705 | 3.40 | 33,221 |
| OPFI | 6.45▼ | -0.08 (-1.23%) | 6.61 | 6.43 | 1,104,162 |
| OTIS | 66.64▼ | -1.88 (-2.74%) | 68.5799 | 66.57 | 4,734,486 |
| OXM | 28.04▼ | -0.43 (-1.51%) | 28.72 | 27.85 | 548,527 |
| PEG | 69.31▼ | -0.46 (-0.66%) | 70.165 | 69.25 | 3,820,837 |
| PFN | 6.42▼ | -0.06 (-0.93%) | 6.5108 | 6.41 | 593,975 |
| PHAT | 7.45▼ | -0.03 (-0.40%) | 7.62 | 7.31 | 898,701 |
| PHK | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 1,093,443 |
| POST | 75.26▼ | -1.31 (-1.71%) | 77.50 | 74.59 | 1,230,085 |
| PPCB | 0.6297▼ | -0.0151 (-2.34%) | 0.6484 | 0.595 | 142,300 |
| PPL | 33.05▼ | -0.29 (-0.87%) | 33.41 | 32.995 | 4,231,648 |
| PUI | 42.09▼ | -0.34 (-0.80%) | 42.23 | 42.09 | 3,200 |
| QAT | 16.88▼ | -0.15 (-0.88%) | 16.96 | 16.85 | 16,600 |
| QFIN | 7.93▼ | -0.16 (-1.98%) | 8.12 | 7.86 | 1,763,672 |