Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| BEEP | 1.49▼ | -0.045 (-2.93%) | 1.695 | 1.455 | 1,001,527 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BKF | 38.53▼ | -0.13 (-0.34%) | 38.71 | 38.39 | 11,077 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CETX | 3.02▼ | -0.22 (-6.79%) | 3.24 | 3.02 | 82,592 |
| CHAI | 0.669▼ | -0.0211 (-3.06%) | 0.7499 | 0.6606 | 282,784 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CME | 221.00▼ | -4.00 (-1.78%) | 225.725 | 220.73 | 5,945,921 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| CTA | 25.92▼ | -0.35 (-1.33%) | 25.97 | 25.8395 | 292,029 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| CVNY | 20.37▼ | -1.21 (-5.61%) | 21.51 | 20.37 | 37,171 |
| DLHC | 5.26▼ | -0.24 (-4.36%) | 5.56 | 5.12 | 207,806 |
| DRV | 17.63▼ | -0.79 (-4.29%) | 18.22 | 17.61 | 117,954 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EH | 6.13▼ | -0.18 (-2.85%) | 6.255 | 6.03 | 1,066,470 |
| ELAB | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.105 | 312,510 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HOWL | 0.323▼ | -0.011 (-3.29%) | 0.3624 | 0.3133 | 688,654 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| ICE | 123.86▼ | -0.63 (-0.51%) | 127.86 | 123.75 | 5,956,466 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTZ | 0.6601▼ | -0.0285 (-4.14%) | 0.7112 | 0.6601 | 74,366 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IZM | 0.2923▼ | -0.0277 (-8.66%) | 0.3279 | 0.2921 | 178,563 |
| JKS | 16.28▼ | -0.72 (-4.24%) | 17.0799 | 16.20 | 615,667 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| KAPA | 0.35▼ | -0.0248 (-6.62%) | 0.3822 | 0.3293 | 438,462 |
| KNDI | 0.605▼ | -0.007 (-1.14%) | 0.6399 | 0.605 | 93,474 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGO | 0.6402▼ | -0.0343 (-5.09%) | 0.70 | 0.6325 | 1,086,681 |
| LTBR | 8.66▼ | -0.25 (-2.81%) | 8.925 | 8.42 | 1,945,395 |
| MCHI | 50.48▼ | -0.30 (-0.59%) | 50.58 | 49.88 | 4,109,774 |
| MDXH | 0.4268▼ | -0.0278 (-6.12%) | 0.4833 | 0.42 | 1,274,800 |
| MERC | 0.6775▼ | -0.0304 (-4.29%) | 0.7309 | 0.6694 | 591,531 |
| MI | 10.58▼ | -0.415 (-3.77%) | 10.58 | 10.45 | 627 |
| MRLN | 4.96▼ | -0.32 (-6.06%) | 5.16 | 4.77 | 3,319,623 |
| MRT | 1.52▼ | -0.11 (-6.75%) | 1.65 | 1.5171 | 59,355 |
| MSC | 1.83▼ | -0.135 (-6.87%) | 1.8995 | 1.83 | 3,738 |
| MSTR | 82.31▼ | -3.02 (-3.54%) | 87.63 | 81.81 | 44,476,950 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NHTC | 1.55▼ | -0.15 (-8.82%) | 1.775 | 1.55 | 98,654 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVYY | 12.5787▼ | -0.1728 (-1.36%) | 12.6187 | 12.55 | 33,156 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| SCNI | 0.251▼ | -0.004 (-1.57%) | 0.2688 | 0.2506 | 119,532 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SID | 0.9384▼ | -0.0183 (-1.91%) | 0.96 | 0.9366 | 3,290,219 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SKRE | 6.2322▼ | -0.0945 (-1.49%) | 6.3699 | 6.225 | 25,471 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SRS | 38.15▼ | -1.1263 (-2.87%) | 38.85 | 38.14 | 13,302 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STKH | 0.6192▼ | -0.0208 (-3.25%) | 0.6699 | 0.6001 | 48,071 |
| STLA | 5.68▼ | -0.06 (-1.05%) | 5.75 | 5.61 | 17,143,581 |
| SURG | 0.37▼ | -0.01 (-2.63%) | 0.3925 | 0.37 | 78,700 |
| SUZ | 7.72▼ | -0.38 (-4.69%) | 7.94 | 7.69 | 5,672,026 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| UCL | 0.90▼ | -0.0414 (-4.40%) | 0.9662 | 0.90 | 2,278 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| UXIN | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.48 | 375,030 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VIOT | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.7966 | 110,722 |
| VIVS | 1.03▼ | -0.04 (-3.74%) | 1.129 | 1.02 | 52,627 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |