Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 77.20▼ | -0.44 (-0.57%) | 78.40 | 77.08 | 1,360,100 |
| ALIT | 3.39▼ | -0.05 (-1.45%) | 3.59 | 3.37 | 11,965,200 |
| BCDA | 1.535▼ | -0.165 (-9.71%) | 1.74 | 1.53 | 654,521 |
| BIOX | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.80 | 599,655 |
| BZQ | 9.1266▼ | -0.144 (-1.55%) | 9.26 | 8.94 | 10,272 |
| CETX | 0.627▼ | -0.0187 (-2.90%) | 0.658 | 0.60 | 1,138,794 |
| CGEM | 5.93▼ | -0.36 (-5.72%) | 6.41 | 5.89 | 474,919 |
| CRMT | 32.20▼ | -1.49 (-4.42%) | 33.72 | 32.043 | 255,597 |
| CWST | 87.49▼ | -1.31 (-1.48%) | 89.68 | 87.36 | 474,605 |
| EDZ | 4.09▼ | -0.05 (-1.21%) | 4.1021 | 3.9875 | 1,112,048 |
| EEV | 10.37▼ | -0.0954 (-0.91%) | 10.39 | 10.36 | 13,738 |
| ELUT | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.13 | 307,302 |
| ENVB | 0.647▼ | -0.268 (-29.29%) | 0.85 | 0.619 | 3,039,400 |
| ERIE | 320.37▼ | -0.36 (-0.11%) | 328.53 | 319.48 | 202,980 |
| EUM | 21.1073▼ | -0.0938 (-0.44%) | 21.12 | 20.98 | 13,066 |
| FDS | 336.04▼ | -9.15 (-2.65%) | 348.39 | 332.795 | 1,082,451 |
| FLO | 13.37▼ | -0.32 (-2.34%) | 13.79 | 13.32 | 3,970,681 |
| FSK | 16.03▼ | -0.88 (-5.20%) | 16.35 | 16.01 | 3,323,700 |
| FXP | 8.1577▼ | -0.2273 (-2.71%) | 8.262 | 8.12 | 37,111 |
| GPK | 20.00▼ | -0.34 (-1.67%) | 20.40 | 19.87 | 7,334,900 |
| HAE | 49.95▼ | -1.07 (-2.10%) | 51.31 | 49.45 | 1,465,074 |
| HRZN | 6.63▼ | -0.04 (-0.60%) | 6.7325 | 6.56 | 760,438 |
| KEX | 82.64▼ | -1.94 (-2.29%) | 85.14 | 82.55 | 1,058,900 |
| MRTN | 11.23▼ | -0.37 (-3.19%) | 11.74 | 11.20 | 628,464 |
| OEC | 8.64▼ | -0.21 (-2.37%) | 9.13 | 8.57 | 648,300 |
| OXSQ | 2.07▼ | -0.05 (-2.36%) | 2.13 | 2.06 | 1,373,864 |
| PLTK | 3.46▼ | -0.13 (-3.62%) | 3.63 | 3.42 | 2,431,162 |
| REKT | 16.708▼ | -0.211 (-1.25%) | 17.00 | 16.66 | 3,400 |
| RENB | 0.1649▼ | -0.0181 (-9.89%) | 0.183 | 0.1649 | 2,825,222 |
| REX | 30.08▼ | -0.38 (-1.25%) | 30.96 | 30.02 | 356,500 |
| RICK | 25.80▼ | -2.99 (-10.39%) | 28.66 | 25.15 | 1,988,100 |
| STZ | 133.04▼ | -1.64 (-1.22%) | 135.99 | 132.82 | 2,754,709 |
| TAP | 46.86▼ | -0.57 (-1.20%) | 48.00 | 46.765 | 2,403,638 |
| UBXG | 1.96▼ | -0.51 (-20.65%) | 2.577 | 1.84 | 283,900 |
| UHAL | 55.87▼ | -0.83 (-1.46%) | 58.15 | 55.84 | 214,700 |
| VCEL | 30.02▼ | -3.21 (-9.66%) | 32.80 | 29.93 | 1,683,626 |
| VRSK | 249.69▼ | -2.14 (-0.85%) | 255.23 | 248.98 | 1,512,767 |
| WEN | 9.47▼ | -0.09 (-0.94%) | 9.78 | 9.46 | 4,896,500 |
| YANG | 20.97▼ | -0.90 (-4.12%) | 21.40 | 20.78 | 3,521,746 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |