Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| CAN | 0.4514▼ | -0.0036 (-0.79%) | 0.48 | 0.44 | 10,298,544 |
| CENN | 0.12▼ | -0.0057 (-4.53%) | 0.1262 | 0.1175 | 1,258,100 |
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| ELAB | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.19 | 1,341,460 |
| EXFY | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.175 | 497,343 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.16 | 37,863 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| GAUZ | 0.6665▼ | -0.0655 (-8.95%) | 0.7454 | 0.6531 | 258,881 |
| GETY | 0.8252▼ | -0.0463 (-5.31%) | 0.90 | 0.809 | 2,157,779 |
| HCWB | 0.5922▼ | -0.0089 (-1.48%) | 0.6398 | 0.528 | 84,356 |
| HTLM | 2.00▼ | -0.16 (-7.41%) | 2.18 | 1.9142 | 30,788 |
| HYFM | 1.36▼ | -0.05 (-3.55%) | 1.467 | 1.36 | 9,500 |
| INMB | 1.35▼ | -0.05 (-3.57%) | 1.4754 | 1.335 | 373,604 |
| ITRM | 0.244▼ | -0.012 (-4.69%) | 0.262 | 0.234 | 973,900 |
| JDZG | 0.2338▼ | -0.4862 (-67.53%) | 1.14 | 0.20 | 82,888,649 |
| LFT | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.26 | 315,411 |
| MATH | 1.18▼ | -0.09 (-7.09%) | 1.35 | 1.18 | 45,496 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| OCCI | 3.21▼ | -0.22 (-6.41%) | 3.45 | 3.20 | 812,600 |
| PSBD | 11.17▼ | -0.05 (-0.45%) | 11.375 | 11.16 | 26,392 |
| QSI | 0.9064▼ | -0.0326 (-3.47%) | 0.9772 | 0.90 | 4,833,674 |
| RITR | 0.73▼ | -0.023 (-3.05%) | 0.7777 | 0.73 | 128,602 |
| RMSG | 0.60▼ | -0.0103 (-1.69%) | 0.61 | 0.59 | 7,400 |
| SLND | 1.30▼ | -0.20 (-13.33%) | 1.57 | 1.30 | 132,900 |
| SMWB | 2.55▼ | -1.35 (-34.62%) | 3.05 | 2.22 | 12,036,958 |
| SPSC | 58.40▼ | -1.66 (-2.76%) | 61.32 | 57.67 | 1,839,178 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| STG | 4.35▼ | -0.055 (-1.25%) | 4.825 | 4.35 | 8,100 |
| SURG | 0.83▼ | -0.037 (-4.27%) | 0.86 | 0.802 | 357,800 |
| SVRE | 0.674▼ | -0.0488 (-6.75%) | 0.7176 | 0.6556 | 116,966 |
| TIRX | 0.0575▼ | -0.0133 (-18.79%) | 0.0817 | 0.0555 | 38,377,210 |
| TOUR | 0.5707▼ | -0.0093 (-1.60%) | 0.60 | 0.5707 | 142,294 |
| TRAK | 9.20▼ | -0.89 (-8.82%) | 10.0899 | 8.9291 | 180,546 |
| TWFG | 17.47▼ | -0.78 (-4.27%) | 18.54 | 16.975 | 224,517 |
| UPXI | 0.69▼ | -0.03 (-4.17%) | 0.7799 | 0.6875 | 5,646,344 |
| VEEA | 0.385▼ | -0.068 (-15.01%) | 0.45 | 0.3828 | 85,490 |
| VS | 0.9241▼ | -0.0331 (-3.46%) | 0.9633 | 0.9001 | 41,433 |
| ZTEK | 0.57▼ | -0.0777 (-12.00%) | 0.64 | 0.55 | 104,100 |