Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AHYB | 44.84▼ | -0.05 (-0.11%) | 45.06 | 44.78 | 8,500 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| AMTM | 18.15▼ | -0.34 (-1.84%) | 18.575 | 17.89 | 2,952,470 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| ANGL | 27.92▼ | -0.09 (-0.32%) | 28.04 | 27.855 | 694,003 |
| ANTA | 2.29▼ | -0.25 (-9.84%) | 2.57 | 2.265 | 6,875 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| ATS | 18.30▼ | -0.52 (-2.76%) | 19.03 | 18.28 | 144,762 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVMU | 42.255▼ | -0.235 (-0.55%) | 42.52 | 42.21 | 64,092 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKSE | 41.7456▼ | -0.1304 (-0.31%) | 41.87 | 41.555 | 3,152 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BOND | 87.06▼ | -0.21 (-0.24%) | 87.22 | 86.81 | 1,340,288 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BSJQ | 22.81▼ | -0.02 (-0.09%) | 22.83 | 22.80 | 421,700 |
| BSJU | 24.94▼ | -0.0508 (-0.20%) | 25.05 | 24.90 | 325,435 |
| BSJW | 24.30▼ | -0.07 (-0.29%) | 24.39 | 24.25 | 5,989 |
| BSJX | 24.06▼ | -0.08 (-0.33%) | 24.11 | 24.02 | 1,500 |
| BSMR | 23.155▼ | -0.045 (-0.19%) | 23.20 | 23.12 | 160,400 |
| BSMS | 22.6441▼ | -0.0759 (-0.33%) | 22.76 | 22.63 | 147,549 |
| BSMT | 22.0955▼ | -0.0752 (-0.34%) | 22.17 | 22.03 | 488,259 |
| BSMU | 20.705▼ | -0.075 (-0.36%) | 20.80 | 20.60 | 215,037 |
| BSMV | 19.705▼ | -0.085 (-0.43%) | 19.765 | 19.67 | 228,600 |
| BSMW | 23.3838▼ | -0.0762 (-0.32%) | 23.45 | 23.36 | 166,495 |
| BSMY | 22.5401▼ | -0.1368 (-0.60%) | 22.65 | 22.40 | 239,212 |
| BSSX | 23.8751▼ | -0.0449 (-0.19%) | 23.9345 | 23.66 | 213,621 |
| BYD | 67.08▼ | -2.11 (-3.05%) | 69.895 | 66.96 | 1,225,705 |
| CAAA | 19.7153▼ | -0.0346 (-0.18%) | 19.7499 | 19.7002 | 3,256 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CAFX | 23.91▼ | -0.06 (-0.25%) | 23.91 | 23.87 | 32,413 |
| CALC | 1.61▼ | -0.07 (-4.17%) | 1.70 | 1.58 | 43,119 |
| CATF | 46.905▼ | -0.3555 (-0.75%) | 47.035 | 46.75 | 52,783 |
| CCFE | 23.6962▼ | -0.0273 (-0.12%) | 23.6962 | 23.655 | 109 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CCSB | 19.335▼ | -0.0551 (-0.28%) | 19.35 | 19.33 | 3,557 |
| CDLX | 3.02▼ | -0.12 (-3.82%) | 3.19 | 3.00 | 41,701 |
| CDRE | 25.53▼ | -0.53 (-2.03%) | 26.02 | 25.21 | 574,222 |
| CGCB | 24.99▼ | -0.11 (-0.44%) | 25.01 | 24.915 | 1,678,111 |
| CGCP | 21.19▼ | -0.13 (-0.61%) | 21.22 | 21.1244 | 4,447,712 |
| CGHM | 23.89▼ | -0.17 (-0.71%) | 24.1077 | 23.81 | 1,364,012 |
| CGHY | 24.38▼ | -0.16 (-0.65%) | 24.50 | 24.37 | 29,000 |
| CGMS | 26.26▼ | -0.18 (-0.68%) | 26.33 | 26.20 | 1,890,611 |
| CGMU | 25.78▼ | -0.17 (-0.66%) | 25.84 | 25.74 | 5,692,559 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CGSD | 25.26▼ | -0.08 (-0.32%) | 25.26 | 25.22 | 562,897 |
| CGSM | 25.60▼ | -0.112 (-0.44%) | 25.64 | 25.59 | 574,227 |
| CGUI | 25.19▼ | -0.07 (-0.28%) | 25.19 | 25.151 | 277,275 |
| CISS | 0.9502▼ | -0.0898 (-8.63%) | 1.038 | 0.8895 | 337,265 |
| CLB | 9.71▼ | -0.32 (-3.19%) | 9.95 | 9.65 | 866,067 |
| CNTB | 0.992▼ | -0.088 (-8.15%) | 1.09 | 0.98 | 1,596,685 |
| CNTX | 0.319▼ | -0.0073 (-2.24%) | 0.3316 | 0.3116 | 849,428 |
| CPAG | 98.861▼ | -0.071 (-0.07%) | 98.88 | 98.681 | 13,100 |
| CPS | 21.21▼ | -0.56 (-2.57%) | 21.94 | 20.25 | 602,374 |
| CRDT | 20.9439▼ | -0.2001 (-0.95%) | 21.06 | 20.93 | 53,117 |
| CRGO | 0.96▼ | -0.055 (-5.42%) | 1.0301 | 0.94 | 136,913 |
| CRTO | 15.45▼ | -0.35 (-2.22%) | 15.99 | 15.26 | 286,701 |
| CRY | 15.88▼ | -0.14 (-0.87%) | 15.99 | 15.88 | 5,000 |
| CSPF | 25.235▼ | -0.125 (-0.49%) | 25.38 | 25.1802 | 70,385 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CXSE | 35.12▼ | -0.20 (-0.57%) | 35.18 | 34.95 | 15,400 |
| DAVA | 1.65▼ | -0.05 (-2.94%) | 1.80 | 1.60 | 1,265,880 |
| DEED | 20.314▼ | -0.056 (-0.27%) | 20.37 | 20.31 | 9,846 |
| DFCA | 47.41▼ | -0.16 (-0.34%) | 47.58 | 47.30 | 2,282,571 |
| DIAL | 17.24▼ | -0.05 (-0.29%) | 17.26 | 17.20 | 25,200 |
| DKNG | 19.59▼ | -1.57 (-7.42%) | 21.33 | 19.55 | 25,364,409 |
| DMB | 9.35▼ | -0.12 (-1.27%) | 9.52 | 9.35 | 158,338 |
| DRAY | 11.623▼ | -0.768 (-6.20%) | 12.34 | 11.623 | 18,000 |
| DSM | 5.11▼ | -0.04 (-0.78%) | 5.20 | 5.07 | 246,273 |
| DUKH | 23.2154▼ | -0.0359 (-0.15%) | 23.249 | 23.20 | 849 |
| DYFI | 22.205▼ | -0.0246 (-0.11%) | 22.21 | 22.20 | 75,288 |
| EDGF | 24.31▼ | -0.195 (-0.80%) | 24.31 | 24.2894 | 212,359 |
| EDV | 56.15▼ | -0.57 (-1.00%) | 56.55 | 55.67 | 2,095,957 |
| EFX | 140.83▼ | -4.95 (-3.40%) | 144.53 | 138.15 | 2,820,925 |
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| ELAB | 3.67▼ | -1.11 (-23.22%) | 4.97 | 3.40 | 199,011 |