Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AKTX | 0.4421▼ | -0.0079 (-1.76%) | 0.4721 | 0.4164 | 116,241 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BLKB | 54.88▼ | -1.61 (-2.85%) | 56.525 | 54.56 | 487,257 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CMCT | 3.03▼ | -0.97 (-24.25%) | 4.27 | 2.70 | 897,100 |
| CNI | 90.91▼ | -2.08 (-2.24%) | 93.00 | 90.74 | 1,956,700 |
| CPRT | 38.91▼ | -1.82 (-4.47%) | 40.65 | 38.67 | 16,816,800 |
| CVGW | 18.54▼ | -0.27 (-1.44%) | 19.08 | 18.40 | 664,624 |
| DHIL | 116.72▼ | -4.30 (-3.55%) | 121.04 | 116.50 | 32,988 |
| DISO | 11.45▼ | -0.231 (-1.98%) | 11.67 | 11.45 | 211,000 |
| FBLG | 0.26▼ | -0.08 (-23.53%) | 0.2705 | 0.24 | 4,379,115 |
| FCO | 2.79▼ | -0.12 (-4.12%) | 2.91 | 2.73 | 278,500 |
| FLO | 10.40▼ | -0.17 (-1.61%) | 10.56 | 10.34 | 5,907,600 |
| GBLI | 26.50▼ | -0.50 (-1.85%) | 27.00 | 26.22 | 32,800 |
| GCMG | 10.44▼ | -0.21 (-1.97%) | 10.675 | 10.23 | 1,522,994 |
| GGLS | 6.72▼ | -0.45 (-6.28%) | 6.94 | 6.70 | 12,792,700 |
| GLSI | 7.85▼ | -0.30 (-3.68%) | 8.27 | 7.78 | 83,655 |
| GMGI | 0.762▼ | -0.1029 (-11.90%) | 0.857 | 0.74 | 420,400 |
| GOVX | 0.38▼ | -0.012 (-3.06%) | 0.40 | 0.375 | 572,950 |
| HIHO | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.12 | 5,790 |
| HRB | 41.40▼ | -2.48 (-5.65%) | 43.73 | 41.38 | 1,853,800 |
| INHD | 0.4811▼ | -0.2439 (-33.64%) | 3.45 | 0.4533 | 331,415,399 |
| KOS | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 11,134,990 |
| LEGN | 27.15▼ | -1.02 (-3.62%) | 29.39 | 25.71 | 6,280,329 |
| LVRO | 0.9813▼ | -0.0487 (-4.73%) | 1.105 | 0.9813 | 10,108 |
| LYRA | 3.05▼ | -0.17 (-5.28%) | 3.28 | 3.03 | 110,676 |
| MGPI | 21.84▼ | -0.98 (-4.29%) | 22.79 | 21.67 | 391,308 |
| MODD | 0.4144▼ | -0.0298 (-6.71%) | 0.4433 | 0.28 | 616,377 |
| NVO | 44.97▼ | -2.66 (-5.58%) | 45.22 | 43.08 | 73,239,900 |
| PBH | 57.47▼ | -1.95 (-3.28%) | 59.54 | 57.42 | 686,769 |
| PDCC | 15.349▼ | -0.321 (-2.05%) | 15.65 | 15.25 | 3,600 |
| PED | 0.464▼ | -0.05 (-9.73%) | 0.517 | 0.446 | 786,700 |
| PMN | 0.33▼ | -0.09 (-21.43%) | 0.35 | 0.30 | 3,955,600 |
| POST | 97.03▼ | -2.39 (-2.40%) | 99.19 | 96.84 | 2,092,000 |
| PRPH | 0.18▼ | -0.009 (-4.76%) | 0.20 | 0.1754 | 1,495,210 |
| RITR | 0.935▼ | -0.275 (-22.73%) | 1.21 | 0.90 | 618,600 |
| SHPH | 1.37▼ | -0.23 (-14.37%) | 1.49 | 1.31 | 271,105 |
| SKYH | 8.30▼ | -0.16 (-1.89%) | 8.58 | 8.22 | 115,777 |
| SOBR | 1.41▼ | -0.52 (-26.94%) | 1.96 | 1.27 | 141,990 |
| SOND | 0.0392▼ | -0.0871 (-68.96%) | 0.0649 | 0.0321 | 5,001,889 |
| SPMC | 14.33▼ | -0.36 (-2.45%) | 14.75 | 14.12 | 52,000 |
| SQFT | 4.16▼ | -0.19 (-4.37%) | 4.33 | 3.96 | 25,615 |
| STKL | 3.35▼ | -0.11 (-3.18%) | 3.455 | 3.32 | 951,126 |
| TRAK | 12.99▼ | -0.71 (-5.18%) | 13.78 | 12.90 | 90,521 |
| TU | 12.98▼ | -0.30 (-2.26%) | 13.30 | 12.93 | 8,824,200 |
| UFI | 2.98▼ | -0.07 (-2.30%) | 3.20 | 2.96 | 87,129 |
| UG | 5.62▼ | -0.13 (-2.26%) | 5.85 | 5.62 | 24,176 |
| UTZ | 9.22▼ | -0.31 (-3.25%) | 9.5657 | 9.195 | 1,523,604 |
| WIX | 93.31▼ | -2.20 (-2.30%) | 96.29 | 92.23 | 2,938,100 |
| WLFC | 115.05▼ | -4.71 (-3.93%) | 121.27 | 114.14 | 57,600 |
| YI | 3.34▼ | -0.32 (-8.74%) | 3.532 | 3.25 | 32,696 |