Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| AFIX | 24.245▼ | -0.046 (-0.19%) | 24.30 | 24.215 | 10,300 |
| AGG | 96.68▼ | -0.22 (-0.23%) | 96.925 | 96.60 | 8,216,689 |
| AGGA | 24.7704▼ | -0.0246 (-0.10%) | 24.80 | 24.76 | 23,396 |
| AGGS | 40.015▼ | -0.0553 (-0.14%) | 40.015 | 40.015 | 79 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AIV | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.46 | 1,783,393 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| APTV | 44.51▼ | -1.22 (-2.67%) | 45.9614 | 44.47 | 3,794,836 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| AS | 27.77▼ | -0.92 (-3.21%) | 28.96 | 27.71 | 7,292,293 |
| ATGL | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.90 | 1,910 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVIG | 40.38▼ | -0.07 (-0.17%) | 40.46 | 40.325 | 283,600 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVSF | 46.05▼ | -0.06 (-0.13%) | 46.14 | 46.05 | 63,406 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBN | 15.45▼ | -0.09 (-0.58%) | 15.565 | 15.45 | 170,484 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBUC | 26.60▼ | -0.53 (-1.95%) | 27.17 | 26.54 | 339,453 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BNDI | 45.90▼ | -0.33 (-0.71%) | 46.005 | 45.85 | 28,500 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BRSP | 4.56▼ | -0.07 (-1.51%) | 4.647 | 4.545 | 1,168,394 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BSCU | 16.425▼ | -0.02 (-0.12%) | 16.45 | 16.42 | 720,667 |
| BSCV | 16.115▼ | -0.02 (-0.12%) | 16.14 | 16.104 | 447,040 |
| BSCX | 20.575▼ | -0.0288 (-0.14%) | 20.62 | 20.5645 | 115,588 |
| BSCZ | 19.875▼ | -0.04 (-0.20%) | 19.93 | 19.855 | 49,804 |
| BSMT | 22.7369▼ | -0.0381 (-0.17%) | 22.82 | 22.72 | 76,759 |
| BSMU | 21.4811▼ | -0.0635 (-0.29%) | 21.60 | 21.47 | 89,469 |
| BSMV | 20.465▼ | -0.0905 (-0.44%) | 20.62 | 20.46 | 87,262 |
| BSMW | 24.28▼ | -0.145 (-0.59%) | 24.45 | 24.27 | 74,615 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CAFX | 24.335▼ | -0.025 (-0.10%) | 24.37 | 24.31 | 19,284 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CCAP | 10.23▼ | -0.06 (-0.58%) | 10.35 | 10.16 | 510,132 |
| CCL | 22.70▼ | -0.50 (-2.16%) | 23.02 | 22.70 | 18,628,947 |
| CGCB | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.615 | 1,383,115 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CGSM | 26.14▼ | -0.05 (-0.19%) | 26.19 | 26.13 | 372,997 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |
| COE | 12.25▼ | -0.91 (-6.91%) | 13.51 | 12.0724 | 21,445 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| CPLB | 20.529▼ | -0.056 (-0.27%) | 20.5962 | 20.52 | 250,209 |
| CPLS | 34.315▼ | -0.10 (-0.29%) | 34.40 | 34.2802 | 9,274 |
| CPS | 24.75▼ | -1.26 (-4.84%) | 25.99 | 24.72 | 201,451 |
| CRH | 89.35▼ | -1.26 (-1.39%) | 91.33 | 89.28 | 3,180,796 |
| CSV | 32.17▼ | -0.82 (-2.49%) | 33.11 | 32.07 | 147,371 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CXAI | 3.04▼ | -0.10 (-3.18%) | 3.16 | 3.00 | 122,395 |
| CXSE | 36.60▼ | -0.46 (-1.24%) | 36.85 | 36.54 | 63,600 |
| CYN | 0.83▼ | -0.053 (-6.00%) | 0.90 | 0.813 | 305,600 |
| DEED | 20.96▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 2,172 |
| DFCA | 48.935▼ | -0.115 (-0.23%) | 49.07 | 48.90 | 123,908 |
| DFCF | 41.29▼ | -0.08 (-0.19%) | 41.3795 | 41.24 | 1,177,191 |
| DFGP | 52.985▼ | -0.16 (-0.30%) | 53.085 | 52.955 | 261,609 |
| DFGX | 51.645▼ | -0.19 (-0.37%) | 51.755 | 51.64 | 136,416 |
| DFNM | 47.09▼ | -0.13 (-0.28%) | 47.32 | 47.075 | 204,875 |
| DFSB | 50.445▼ | -0.135 (-0.27%) | 50.65 | 50.3902 | 83,377 |
| DGCB | 52.835▼ | -0.1622 (-0.31%) | 52.95 | 52.815 | 73,835 |
| DIAL | 17.765▼ | -0.05 (-0.28%) | 17.81 | 17.76 | 34,351 |
| DLHC | 3.82▼ | -0.13 (-3.29%) | 4.00 | 3.82 | 10,823 |
| DMBS | 47.675▼ | -0.155 (-0.32%) | 47.82 | 47.61 | 102,066 |
| DMO | 9.99▼ | -0.06 (-0.60%) | 10.06 | 9.99 | 65,009 |
| DOMH | 1.94▼ | -0.08 (-3.96%) | 2.10 | 1.91 | 240,953 |
| DUKH | 23.6253▼ | -0.0601 (-0.25%) | 23.68 | 23.6253 | 3,572 |
| DVDN | 15.1786▼ | -0.1614 (-1.05%) | 15.27 | 15.1786 | 3,204 |
| EAGG | 46.30▼ | -0.11 (-0.24%) | 46.40 | 46.24 | 323,775 |
| EGAN | 5.105▼ | -0.105 (-2.02%) | 5.28 | 5.10 | 313,829 |
| EHGO | 0.9638▼ | -0.0762 (-7.33%) | 1.05 | 0.94 | 280,619 |
| EHI | 5.66▼ | -0.03 (-0.53%) | 5.70 | 5.66 | 108,201 |
| EIM | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.38 | 127,713 |
| ELAB | 4.62▼ | -0.23 (-4.74%) | 4.8946 | 4.60 | 29,677 |
| ELTX | 2.18▼ | -0.17 (-7.23%) | 2.375 | 2.17 | 457,400 |
| EP | 2.30▼ | -0.28 (-10.85%) | 2.69 | 2.30 | 58,200 |
| ERII | 7.38▼ | -0.32 (-4.16%) | 7.68 | 7.33 | 922,706 |
| ESAB | 72.81▼ | -1.93 (-2.58%) | 74.47 | 72.76 | 676,134 |