Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.51▼ | -0.12 (-3.31%) | 3.74 | 3.47 | 4,898,917 |
| AESI | 11.32▼ | -0.74 (-6.14%) | 11.75 | 11.225 | 1,490,400 |
| AIRI | 2.90▼ | -0.47 (-13.95%) | 3.29 | 2.84 | 343,076 |
| ALIT | 3.66▼ | -0.22 (-5.67%) | 3.83 | 3.65 | 9,235,000 |
| ASTC | 5.10▼ | -0.1811 (-3.43%) | 5.3414 | 5.10 | 6,690 |
| ATER | 0.96▼ | -0.34 (-26.15%) | 1.21 | 0.90 | 721,135 |
| BJDX | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.26 | 364,516 |
| BOC | 12.43▼ | -1.29 (-9.40%) | 13.05 | 12.27 | 369,109 |
| CCEL | 4.11▼ | -0.44 (-9.67%) | 4.35 | 4.09 | 28,400 |
| CHSN | 0.0522▼ | -0.0243 (-31.76%) | 0.0564 | 0.0473 | 57,575,878 |
| CWD | 1.84▼ | -0.73 (-28.40%) | 1.9055 | 1.81 | 468,212 |
| DIPS | 6.31▼ | -0.16 (-2.47%) | 6.39 | 6.265 | 75,600 |
| GTBP | 1.45▼ | -0.23 (-13.69%) | 1.70 | 1.38 | 132,604 |
| IBTA | 23.62▼ | -10.26 (-30.28%) | 24.86 | 22.50 | 4,325,493 |
| LUNG | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.47 | 632,395 |
| MDBH | 3.40▼ | -0.24 (-6.59%) | 3.6135 | 3.35 | 17,203 |
| NICE | 127.85▼ | -20.14 (-13.61%) | 138.99 | 127.00 | 2,770,904 |
| NOA | 12.90▼ | -3.87 (-23.08%) | 13.7973 | 12.39 | 994,738 |
| OP | 0.0966▼ | -0.0015 (-1.53%) | 0.0975 | 0.0933 | 11,893,522 |
| PLTK | 3.59▼ | -0.19 (-5.03%) | 3.74 | 3.58 | 2,456,386 |
| PROP | 2.52▼ | -0.215 (-7.86%) | 2.72 | 2.40 | 4,094,200 |
| SMTK | 0.60▼ | -0.09 (-13.04%) | 0.69 | 0.596 | 104,800 |
| SOXS | 6.46▼ | -0.02 (-0.31%) | 6.79 | 6.40 | 170,078,655 |
| VCIG | 0.8489▼ | -0.0197 (-2.27%) | 0.865 | 0.75 | 2,295,532 |
| VMAR | 2.84▼ | -0.49 (-14.71%) | 3.60 | 2.84 | 347,698 |
| VTEX | 3.96▼ | -0.24 (-5.71%) | 4.195 | 3.9312 | 3,362,782 |
| WEAT | 4.20▼ | -0.04 (-0.94%) | 4.24 | 4.18 | 901,500 |
| WLDS | 1.10▼ | -0.065 (-5.58%) | 1.19 | 1.05 | 405,084 |