Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| BBW | 32.13▼ | -1.76 (-5.19%) | 34.32 | 32.0521 | 339,533 |
| BDTX | 1.75▼ | -0.07 (-3.85%) | 1.915 | 1.745 | 2,311,327 |
| CANG | 0.284▼ | -0.006 (-2.07%) | 0.3149 | 0.28 | 557,312 |
| CBAT | 0.6982▼ | -0.0251 (-3.47%) | 0.7331 | 0.6812 | 186,114 |
| CCG | 0.465▼ | -0.024 (-4.91%) | 0.495 | 0.46 | 91,921 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| GCL | 0.4101▼ | -0.0399 (-8.87%) | 0.4565 | 0.41 | 97,824 |
| HPAI | 0.7451▼ | -0.045 (-5.70%) | 0.78 | 0.647 | 257,073 |
| INLX | 5.40▼ | -0.10 (-1.82%) | 5.4995 | 5.31 | 4,745 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MCRB | 5.70▼ | -0.62 (-9.81%) | 6.395 | 5.63 | 109,363 |
| MGX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.20 | 63,490 |
| MYSZ | 0.42▼ | -0.05 (-10.64%) | 0.4699 | 0.42 | 68,592 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZZ | 5.9348▼ | -0.0963 (-1.60%) | 6.05 | 5.88 | 44,264 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| ONFO | 0.3538▼ | -0.0223 (-5.93%) | 0.386 | 0.3231 | 135,836 |
| PDCC | 9.35▼ | -0.20 (-2.09%) | 9.575 | 9.25 | 6,893 |
| PDI | 16.30▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 3,145,584 |
| PSQH | 0.4793▼ | -0.028 (-5.52%) | 0.537 | 0.472 | 372,541 |
| PTC | 113.68▼ | -4.71 (-3.98%) | 118.71 | 108.52 | 3,857,964 |
| RCON | 0.5413▼ | -0.0428 (-7.33%) | 0.60 | 0.5413 | 31,462 |
| REFR | 0.71▼ | -0.029 (-3.92%) | 0.75 | 0.71 | 23,972 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| RPID | 1.76▼ | -0.12 (-6.38%) | 1.975 | 1.76 | 144,547 |
| RWM | 13.78▼ | -0.13 (-0.93%) | 13.9101 | 13.655 | 23,171,866 |
| SDD | 8.67▼ | -0.19 (-2.14%) | 8.67 | 8.67 | 100 |
| SELX | 0.1179▼ | -0.0371 (-23.94%) | 0.1849 | 0.1047 | 109,963 |
| SKRE | 6.65▼ | -0.185 (-2.71%) | 6.75 | 6.617 | 61,342 |
| SMDD | 7.9054▼ | -0.1706 (-2.11%) | 8.06 | 7.82 | 10,928 |
| SRS | 38.9382▼ | -0.6119 (-1.55%) | 39.089 | 38.72 | 7,256 |
| SURG | 0.3999▼ | -0.0511 (-11.33%) | 0.4656 | 0.3999 | 376,610 |
| TPET | 0.3267▼ | -0.0181 (-5.25%) | 0.3351 | 0.315 | 2,681,768 |
| TSLX | 16.90▼ | -0.04 (-0.24%) | 17.2569 | 16.735 | 1,000,731 |
| TWM | 22.09▼ | -0.34 (-1.52%) | 22.465 | 21.6401 | 794,727 |
| TZA | 4.16▼ | -0.11 (-2.58%) | 4.28 | 4.04 | 234,497,489 |
| UPB | 6.10▼ | -0.28 (-4.39%) | 6.47 | 5.85 | 1,431,282 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VRM | 7.22▼ | -0.63 (-8.03%) | 8.2117 | 7.22 | 7,449 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |