Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| ALDX | 0.6453▼ | -0.025 (-3.73%) | 0.7346 | 0.6278 | 717,364 |
| ALMU | 7.17▼ | -0.54 (-7.00%) | 7.47 | 7.02 | 748,743 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ATCH | 0.153▼ | -0.008 (-4.97%) | 0.161 | 0.153 | 1,568,300 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATLX | 1.90▼ | -0.10 (-5.00%) | 1.975 | 1.86 | 440,862 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BGH | 12.58▼ | -0.11 (-0.87%) | 12.66 | 12.49 | 188,899 |
| BIDU | 77.98▼ | -0.84 (-1.07%) | 79.30 | 76.73 | 2,382,721 |
| BJDX | 0.6288▼ | -0.0472 (-6.98%) | 0.70 | 0.6232 | 31,643 |
| BKF | 38.37▼ | -0.53 (-1.36%) | 38.37 | 38.00 | 2,600 |
| BKKT | 5.24▼ | -0.38 (-6.76%) | 5.5549 | 5.13 | 1,040,044 |
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BRAG | 1.10▼ | -0.02 (-1.79%) | 1.26 | 1.075 | 12,701 |
| BTQ | 2.04▼ | -0.21 (-9.33%) | 2.20 | 1.815 | 5,201,820 |
| BWXT | 127.30▼ | -7.81 (-5.78%) | 132.9899 | 124.79 | 1,618,782 |
| BYSI | 0.4451▼ | -0.0508 (-10.24%) | 0.59 | 0.4215 | 72,531 |
| CAS | 21.272▼ | -0.71 (-3.23%) | 21.35 | 21.22 | 3,700 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |
| CGRO | 15.47▼ | -0.36 (-2.27%) | 15.50 | 15.47 | 500 |
| CHAI | 0.1857▼ | -0.0213 (-10.29%) | 0.203 | 0.1699 | 633,105 |
| CHAU | 16.79▼ | -0.67 (-3.84%) | 16.95 | 16.74 | 73,300 |
| CIRC | 0.2889▼ | -0.0416 (-12.59%) | 0.3282 | 0.2888 | 777,132 |
| CLB | 9.40▼ | -0.73 (-7.21%) | 10.08 | 9.13 | 1,009,545 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CMPX | 0.8015▼ | -0.013 (-1.60%) | 0.8405 | 0.7801 | 2,173,546 |
| CNRG | 76.48▼ | -2.59 (-3.28%) | 77.69 | 75.94 | 4,500 |
| CNTB | 0.7621▼ | -0.036 (-4.51%) | 0.8195 | 0.7319 | 1,073,284 |
| CNXT | 37.07▼ | -1.70 (-4.38%) | 37.52 | 37.07 | 29,200 |
| CODX | 0.57▼ | -0.072 (-11.21%) | 0.65 | 0.5572 | 531,088 |
| COHN | 9.11▼ | -0.39 (-4.11%) | 9.59 | 9.11 | 7,900 |
| CQQQ | 39.93▼ | -1.18 (-2.87%) | 40.11 | 39.69 | 1,137,000 |
| CRBP | 4.13▼ | -0.155 (-3.62%) | 4.52 | 4.0323 | 981,070 |
| CRGO | 0.72▼ | -0.04 (-5.26%) | 0.80 | 0.6846 | 225,075 |
| CRWV | 55.60▼ | -6.22 (-10.06%) | 60.4099 | 53.50 | 80,353,390 |
| CSIQ | 9.22▼ | -0.61 (-6.21%) | 9.80 | 9.045 | 2,160,422 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTXR | 0.3708▼ | -0.0247 (-6.25%) | 0.3906 | 0.3699 | 336,711 |
| CW | 474.28▼ | -19.91 (-4.03%) | 486.885 | 469.15 | 540,642 |
| CWEB | 16.33▼ | -0.76 (-4.45%) | 16.50 | 15.91 | 988,821 |
| CXSE | 31.94▼ | -0.87 (-2.65%) | 32.04 | 31.85 | 75,400 |
| CYD | 23.89▼ | -1.60 (-6.28%) | 25.00 | 23.53 | 316,153 |
| DARE | 0.6517▼ | -0.0363 (-5.28%) | 0.7131 | 0.625 | 327,900 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DWTX | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 64,631 |
| DXJ | 59.02▼ | -0.98 (-1.63%) | 59.43 | 58.8781 | 646,430 |
| DXST | 1.16▼ | -0.02 (-1.69%) | 1.30 | 1.16 | 18,500 |
| DY | 225.16▼ | -12.29 (-5.18%) | 233.8599 | 223.795 | 745,390 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| EFR | 10.04▼ | -0.08 (-0.79%) | 10.11 | 10.02 | 170,436 |
| EGGS | 32.19▼ | -1.715 (-5.06%) | 33.57 | 32.00 | 12,000 |
| EGGY | 27.52▼ | -2.135 (-7.20%) | 28.59 | 26.945 | 241,900 |
| ELTK | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.38 | 2,255 |
| ERTH | 40.76▼ | -0.46 (-1.12%) | 40.82 | 40.64 | 2,700 |
| ETEC | 22.5675▼ | -0.6109 (-2.64%) | 22.5675 | 22.5675 | 79 |
| FCA | 23.32▼ | -0.71 (-2.95%) | 23.32 | 22.50 | 7,600 |
| FIGR | 24.04▼ | -1.32 (-5.21%) | 25.315 | 23.87 | 4,571,450 |
| FLCH | 19.45▼ | -0.361 (-1.82%) | 19.465 | 19.32 | 111,000 |
| FLSA | 29.22▼ | -0.74 (-2.47%) | 29.24 | 29.22 | 800 |
| FN | 317.67▼ | -38.39 (-10.78%) | 342.00 | 311.81 | 1,125,826 |
| FOF | 12.10▼ | -0.11 (-0.90%) | 12.17 | 12.10 | 50,075 |
| FPE | 16.92▼ | -0.02 (-0.12%) | 16.94 | 16.89 | 2,028,500 |
| FRGT | 1.23▼ | -0.11 (-8.21%) | 1.31 | 1.23 | 327,700 |
| FRMI | 2.65▼ | -0.21 (-7.34%) | 2.82 | 2.585 | 19,502,054 |
| GDHG | 1.05▼ | -0.01 (-0.94%) | 1.15 | 1.04 | 115,455 |
| GDS | 22.14▼ | -1.43 (-6.07%) | 22.82 | 21.67 | 1,944,088 |
| GDXY | 9.24▼ | -0.56 (-5.71%) | 9.51 | 9.16 | 891,200 |
| GEOS | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.11 | 152,045 |
| GFAI | 0.1863▼ | -0.0097 (-4.95%) | 0.1999 | 0.1814 | 351,044 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GILT | 7.45▼ | -0.42 (-5.34%) | 7.74 | 7.40 | 852,377 |
| GLDG | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 1,126,900 |
| GNLX | 1.98▼ | -0.09 (-4.35%) | 2.35 | 1.96 | 947,444 |
| GOOY | 11.19▼ | -0.47 (-4.03%) | 11.46 | 11.149 | 337,900 |
| GOVX | 0.2127▼ | -0.0195 (-8.40%) | 0.2299 | 0.2126 | 108,081 |