Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| ARRY | 4.71▼ | -0.21 (-4.27%) | 4.93 | 4.60 | 8,318,111 |
| ASLE | 5.545▼ | -0.225 (-3.90%) | 5.76 | 5.54 | 533,939 |
| BBUC | 28.02▼ | -0.90 (-3.11%) | 29.12 | 28.00 | 619,192 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BIT | 11.88▼ | -0.16 (-1.33%) | 12.0298 | 11.88 | 863,690 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| CPRI | 13.77▼ | -0.63 (-4.38%) | 14.21 | 13.612 | 5,986,192 |
| CRH | 93.09▼ | -1.65 (-1.74%) | 94.37 | 92.52 | 5,719,246 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CVKD | 1.59▼ | -0.05 (-3.05%) | 1.725 | 1.58 | 58,973 |
| DKS | 179.34▼ | -11.95 (-6.25%) | 186.95 | 176.07 | 4,205,525 |
| EVTL | 0.7499▼ | -0.0159 (-2.08%) | 0.775 | 0.74 | 4,595,354 |
| FGL | 0.2903▼ | -0.0785 (-21.29%) | 0.3274 | 0.2378 | 35,359,165 |
| FLL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.96 | 188,205 |
| FTFT | 0.6858▼ | -0.1788 (-20.68%) | 0.7696 | 0.6567 | 582,459 |
| GOF | 9.42▼ | -0.67 (-6.64%) | 10.10 | 9.25 | 15,537,479 |
| GWH | 0.3915▼ | -0.294 (-42.89%) | 0.6815 | 0.34 | 4,885,620 |
| GXO | 45.37▼ | -1.00 (-2.16%) | 45.88 | 45.00 | 969,512 |
| HCTI | 0.9399▼ | -0.0352 (-3.61%) | 1.00 | 0.9199 | 380,600 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| INSG | 4.02▼ | -0.31 (-7.16%) | 4.31 | 3.96 | 449,148 |
| ISD | 12.29▼ | -0.11 (-0.89%) | 12.39 | 12.28 | 122,586 |
| KOSS | 3.44▼ | -0.12 (-3.37%) | 3.66 | 3.44 | 17,727 |
| LAB | 0.6463▼ | -0.0253 (-3.77%) | 0.6998 | 0.6336 | 2,009,736 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.005 | 45,006 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LII | 406.05▼ | -13.29 (-3.17%) | 416.28 | 404.24 | 518,206 |
| MATW | 21.66▼ | -0.31 (-1.41%) | 22.145 | 21.50 | 594,172 |
| MDWD | 13.115▼ | -0.475 (-3.50%) | 13.60 | 13.06 | 81,381 |
| MERC | 0.4299▼ | -0.0272 (-5.95%) | 0.4735 | 0.426 | 461,395 |
| NHS | 5.96▼ | -0.03 (-0.50%) | 6.0104 | 5.93 | 238,518 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| ONON | 29.90▼ | -1.36 (-4.35%) | 31.0387 | 29.6312 | 10,003,496 |
| PDI | 14.99▼ | -0.20 (-1.32%) | 15.18 | 14.95 | 6,022,156 |
| QAT | 17.0252▼ | -0.1898 (-1.10%) | 17.10 | 17.00 | 7,999 |
| RADX | 2.29▼ | -0.21 (-8.40%) | 2.45 | 2.23 | 88,910 |
| REZI | 20.03▼ | -1.51 (-7.01%) | 21.175 | 19.84 | 3,210,546 |
| SDCP | 25.4252▼ | -0.1799 (-0.70%) | 25.4252 | 25.4252 | 11 |
| SKYE | 0.2804▼ | -0.0255 (-8.34%) | 0.325 | 0.276 | 1,585,529 |
| STKS | 1.64▼ | -0.03 (-1.80%) | 1.795 | 1.625 | 51,394 |
| SURG | 0.175▼ | -0.0701 (-28.60%) | 0.1944 | 0.1456 | 22,072,516 |
| THCH | 1.12▼ | -0.15 (-11.81%) | 1.37 | 1.09 | 16,863 |
| TSI | 4.375▼ | -0.015 (-0.34%) | 4.3819 | 4.37 | 79,564 |
| TWG | 0.80▼ | -0.06 (-6.98%) | 0.8635 | 0.7935 | 411,561 |
| VERI | 0.8448▼ | -0.1212 (-12.55%) | 0.9635 | 0.822 | 9,505,938 |
| VIVK | 1.09▼ | -0.08 (-6.84%) | 1.17 | 1.065 | 1,095,395 |
| VNRX | 0.4444▼ | -0.0437 (-8.95%) | 0.5214 | 0.4349 | 531,762 |
| XCCC | 35.695▼ | -0.055 (-0.15%) | 35.715 | 35.6201 | 40,225 |