Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.7252▼ | -0.0448 (-5.82%) | 0.7698 | 0.70 | 106,740 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AMDD | 3.14▼ | -0.16 (-4.85%) | 3.3099 | 3.08 | 14,505,663 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BTAL | 11.595▼ | -0.185 (-1.57%) | 11.83 | 11.585 | 936,308 |
| BTRN | 26.6363▼ | -0.2537 (-0.94%) | 26.6363 | 26.53 | 358 |
| CGRO | 22.74▼ | -0.235 (-1.02%) | 22.75 | 22.53 | 3,974 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CNA | 42.35▼ | -0.44 (-1.03%) | 42.94 | 42.21 | 411,054 |
| CSAN | 3.11▼ | -0.07 (-2.20%) | 3.195 | 3.0401 | 2,985,830 |
| GFL | 34.28▼ | -0.59 (-1.69%) | 34.95 | 34.20 | 1,506,386 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GSHD | 35.23▼ | -2.45 (-6.50%) | 37.69 | 33.68 | 903,557 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| HCM | 11.23▼ | -0.49 (-4.18%) | 11.38 | 11.11 | 61,820 |
| HUDI | 0.998▼ | -0.022 (-2.16%) | 1.05 | 0.9902 | 23,691 |
| KBUF | 26.999▼ | -0.248 (-0.91%) | 26.999 | 26.999 | 100 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| PDD | 83.03▼ | -3.58 (-4.13%) | 84.48 | 81.56 | 27,458,826 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| ROL | 49.42▼ | -0.96 (-1.91%) | 50.31 | 49.39 | 3,454,615 |
| SH | 32.93▼ | -0.17 (-0.51%) | 33.17 | 32.912 | 7,946,922 |
| SPDN | 8.64▼ | -0.05 (-0.58%) | 8.70 | 8.63 | 35,844,825 |
| TAP | 40.57▼ | -1.30 (-3.10%) | 41.33 | 40.365 | 2,735,302 |
| TECS | 7.15▼ | -0.29 (-3.90%) | 7.5099 | 7.05 | 5,341,994 |
| TWM | 22.30▼ | -0.25 (-1.11%) | 22.945 | 22.215 | 462,893 |
| UHS | 150.12▼ | -4.17 (-2.70%) | 153.88 | 149.15 | 1,009,665 |
| VLTO | 83.48▼ | -0.98 (-1.16%) | 84.8399 | 80.07 | 4,691,907 |
| XPP | 20.91▼ | -0.3718 (-1.75%) | 20.96 | 20.40 | 12,634 |
| YINN | 29.46▼ | -0.85 (-2.80%) | 29.567 | 28.51 | 2,716,547 |
| YQQQ | 10.025▼ | -0.12 (-1.18%) | 10.14 | 10.01 | 35,123 |