Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 28.2608▲ | +0.1508 (+0.54%) | 28.43 | 28.1299 | 28,718 |
| EMLP | 40.22▲ | +0.22 (+0.55%) | 40.43 | 40.01 | 312,880 |
| ENS | 184.85▲ | +3.83 (+2.12%) | 185.86 | 179.44 | 635,500 |
| EOCT | 33.01▲ | +0.05 (+0.15%) | 33.01 | 32.85 | 3,145 |
| EPP | 54.74▲ | +0.33 (+0.61%) | 55.16 | 54.015 | 393,404 |
| EQRR | 67.759▲ | +0.8927 (+1.34%) | 67.759 | 67.36 | 200 |
| ERO | 38.03▲ | +1.93 (+5.35%) | 39.799 | 36.306 | 4,435,724 |
| ERX | 70.72▲ | +1.36 (+1.96%) | 73.94 | 70.665 | 561,214 |
| ESE | 229.96▲ | +6.90 (+3.09%) | 230.00 | 223.855 | 176,868 |
| EWA | 28.42▲ | +0.25 (+0.89%) | 28.64 | 27.955 | 12,571,537 |
| EWH | 23.72▲ | +0.17 (+0.72%) | 23.85 | 23.4201 | 5,783,201 |
| EWJ | 86.09▲ | +0.88 (+1.03%) | 86.305 | 84.845 | 13,442,871 |
| EWJV | 42.59▲ | +0.87 (+2.09%) | 42.6699 | 42.03 | 129,768 |
| EXI | 188.28▲ | +1.893 (+1.02%) | 188.74 | 186.405 | 29,785 |
| EZJ | 58.616▲ | +1.1712 (+2.04%) | 58.89 | 56.945 | 13,159 |
| FCA | 33.16▲ | +0.3296 (+1.00%) | 33.24 | 32.60 | 15,307 |
| FCOM | 75.81▲ | +2.07 (+2.81%) | 75.90 | 74.44 | 2,139,273 |
| FCX | 65.13▲ | +1.50 (+2.36%) | 69.44 | 63.11 | 48,277,649 |
| FDD | 18.69▲ | +0.21 (+1.14%) | 18.7681 | 18.51 | 362,147 |
| FDT | 89.58▲ | +0.40 (+0.45%) | 90.56 | 88.45 | 139,149 |
| FDTS | 65.9249▲ | +0.3555 (+0.54%) | 65.9249 | 65.74 | 454 |
| FDV | 30.18▲ | +0.19 (+0.63%) | 30.30 | 30.115 | 84,700 |
| FDX | 319.93▲ | +5.28 (+1.68%) | 319.93 | 314.45 | 1,227,234 |
| FELV | 36.07▲ | +0.20 (+0.56%) | 36.132 | 35.775 | 84,800 |
| FENY | 28.03▲ | +0.31 (+1.12%) | 28.65 | 27.99 | 8,131,877 |
| FGD | 32.31▲ | +0.34 (+1.06%) | 32.4372 | 32.02 | 513,728 |
| FIAT | 28.81▲ | +0.63 (+2.24%) | 29.355 | 28.00 | 99,200 |
| FID | 21.68▲ | +0.145 (+0.67%) | 21.70 | 21.57 | 19,572 |
| FIVA | 36.99▲ | +0.31 (+0.85%) | 37.19 | 36.54 | 320,200 |
| FJP | 72.2801▲ | +1.1101 (+1.56%) | 72.41 | 71.12 | 10,951 |
| FKU | 55.2097▲ | +0.3292 (+0.60%) | 55.62 | 54.41 | 4,679 |
| FLAU | 34.085▲ | +0.226 (+0.67%) | 34.345 | 33.54 | 11,300 |
| FLNC | 31.57▲ | +0.58 (+1.87%) | 32.045 | 29.7101 | 7,098,323 |
| FNDF | 49.11▲ | +0.40 (+0.82%) | 49.3991 | 48.5575 | 2,232,045 |
| FOF | 15.02▲ | +0.54 (+3.73%) | 15.04 | 14.51 | 357,300 |
| FPA | 44.5659▲ | +0.2659 (+0.60%) | 44.74 | 44.08 | 2,198 |
| FRO | 28.31▲ | +0.25 (+0.89%) | 28.60 | 27.68 | 2,875,522 |
| FTIF | 24.9014▲ | +0.1773 (+0.72%) | 24.9014 | 24.9014 | 64 |
| FXA | 69.83▲ | +0.1886 (+0.27%) | 70.15 | 69.14 | 47,429 |
| FXC | 72.45▲ | +0.398 (+0.55%) | 72.469 | 71.975 | 65,116 |
| FXN | 18.22▲ | +0.17 (+0.94%) | 18.66 | 18.18 | 1,290,699 |
| GCC | 24.22▲ | +0.06 (+0.25%) | 24.86 | 23.695 | 165,559 |
| GII | 73.65▲ | +0.62 (+0.85%) | 73.7874 | 73.215 | 21,061 |
| GINX | 33.3177▲ | +0.2127 (+0.64%) | 33.343 | 33.25 | 13,342 |
| GLD | 495.90▲ | +1.34 (+0.27%) | 509.70 | 468.51 | 69,434,226 |
| GLDM | 106.77▲ | +0.33 (+0.31%) | 109.74 | 100.90 | 52,441,406 |
| GLOW | 31.9187▲ | +0.0462 (+0.14%) | 32.00 | 31.63 | 6,357 |
| GLRY | 38.77▲ | +0.44 (+1.15%) | 38.77 | 38.03 | 33,300 |
| GMET | 47.72▲ | +0.38 (+0.80%) | 49.32 | 46.42 | 36,425 |
| GMOI | 36.01▲ | +0.51 (+1.44%) | 36.15 | 35.65 | 124,177 |
| GMOV | 28.42▲ | +0.3099 (+1.10%) | 28.42 | 28.32 | 46,966 |
| GNK | 20.75▲ | +0.33 (+1.62%) | 20.9599 | 20.16 | 389,426 |
| GRC | 54.65▲ | +1.91 (+3.62%) | 54.72 | 52.79 | 110,051 |
| GRID | 166.91▲ | +2.35 (+1.43%) | 167.69 | 164.40 | 556,688 |
| GROW | 3.60▲ | +0.06 (+1.69%) | 3.65 | 3.45 | 130,921 |
| GSG | 25.97▲ | +0.46 (+1.80%) | 26.33 | 25.49 | 417,905 |
| GSIB | 54.991▲ | +0.60 (+1.10%) | 55.03 | 54.35 | 6,900 |
| GSJY | 49.7049▲ | +0.5078 (+1.03%) | 49.7049 | 49.0648 | 6,890 |
| GUNR | 52.64▲ | +0.18 (+0.34%) | 53.64 | 52.08 | 901,550 |
| HAP | 69.48▲ | +0.11 (+0.16%) | 70.71 | 68.78 | 44,092 |
| HASI | 35.13▲ | +0.51 (+1.47%) | 35.16 | 34.20 | 1,005,800 |
| HAUZ | 24.63▲ | +0.18 (+0.74%) | 24.714 | 24.44 | 82,236 |
| HDEF | 32.17▲ | +0.48 (+1.51%) | 32.2361 | 31.935 | 325,003 |
| HDMV | 37.1326▲ | +0.3124 (+0.85%) | 37.1326 | 36.80 | 731 |
| HE | 15.87▲ | +0.07 (+0.44%) | 16.67 | 15.76 | 2,992,071 |
| HF | 21.6201▲ | +0.0055 (+0.03%) | 21.6201 | 21.49 | 347 |
| HGER | 28.19▲ | +0.24 (+0.86%) | 28.64 | 27.37 | 1,080,402 |
| HSBC | 88.54▲ | +1.54 (+1.77%) | 88.99 | 87.03 | 1,976,762 |
| HSHP | 10.37▲ | +0.17 (+1.67%) | 10.48 | 10.18 | 364,675 |
| HUBB | 497.97▲ | +12.24 (+2.52%) | 498.89 | 486.475 | 466,244 |
| IAF | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.22 | 137,100 |
| IAU | 101.57▲ | +0.32 (+0.32%) | 104.40 | 95.82 | 69,289,859 |
| IAUM | 53.79▲ | +0.19 (+0.35%) | 55.27 | 50.86 | 53,048,630 |
| IBOT | 58.019▲ | +0.367 (+0.64%) | 58.125 | 57.03 | 21,438 |
| ICOP | 56.07▲ | +1.01 (+1.83%) | 60.08 | 54.28 | 1,538,500 |
| IDE | 13.50▲ | +0.14 (+1.05%) | 13.52 | 13.31 | 65,200 |
| IDHQ | 38.13▲ | +0.17 (+0.45%) | 38.24 | 37.6217 | 348,921 |
| IFGL | 24.4445▲ | +0.2529 (+1.05%) | 24.50 | 24.16 | 14,522 |
| IFS | 49.56▲ | +0.52 (+1.06%) | 50.80 | 48.53 | 295,375 |
| IFV | 27.2218▲ | +0.1068 (+0.39%) | 27.29 | 27.01 | 8,481 |
| IGF | 64.79▲ | +0.44 (+0.68%) | 65.1701 | 64.38 | 1,015,854 |
| ILF | 36.67▲ | +0.09 (+0.25%) | 37.285 | 35.94 | 6,671,541 |
| IMO | 105.71▲ | +2.24 (+2.16%) | 106.64 | 103.65 | 719,346 |
| INCE | 64.50▲ | +0.26 (+0.40%) | 64.925 | 64.462 | 70,124 |
| INFL | 51.00▲ | +0.03 (+0.06%) | 51.82 | 50.495 | 214,998 |
| IPAC | 78.47▲ | +0.75 (+0.97%) | 78.7399 | 77.435 | 55,007 |
| IPKW | 58.85▲ | +0.6098 (+1.05%) | 59.23 | 58.23 | 49,214 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,300 |
| IQRA | 29.0868▲ | +0.2285 (+0.79%) | 29.0868 | 29.0868 | 101 |
| IVAL | 33.92▲ | +0.3703 (+1.10%) | 34.119 | 33.535 | 68,937 |
| IWX | 96.07▲ | +0.55 (+0.58%) | 96.27 | 95.33 | 94,472 |
| IXC | 47.37▲ | +0.61 (+1.30%) | 48.19 | 47.225 | 640,396 |
| IYE | 53.46▲ | +0.48 (+0.91%) | 54.645 | 53.43 | 2,667,324 |
| JADE | 70.26▲ | +0.0321 (+0.05%) | 70.63 | 69.54 | 632 |
| JHID | 40.9661▲ | +0.2756 (+0.68%) | 40.9661 | 40.9661 | 217 |
| JIVE | 87.60▲ | +0.6238 (+0.72%) | 88.04 | 86.573 | 255,604 |
| JOE | 66.91▲ | +2.26 (+3.50%) | 67.43 | 64.9885 | 193,654 |
| JPIN | 72.63▲ | +0.56 (+0.78%) | 72.96 | 71.88 | 19,138 |
| KLAC | 1,684.71▲ | +57.51 (+3.53%) | 1,693.35 | 1,608.21 | 1,506,394 |
| KNO | 55.0872▲ | +0.2196 (+0.40%) | 55.15 | 54.61 | 855 |