Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 31.56▲ | +0.30 (+0.96%) | 31.615 | 31.4097 | 37,789 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| EMPB | 32.1502▲ | +0.1189 (+0.37%) | 32.2699 | 32.11 | 9,381 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQRR | 78.9554▲ | +0.8487 (+1.09%) | 79.14 | 78.695 | 20,451 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ERIC | 13.50▲ | +0.26 (+1.96%) | 13.57 | 13.368 | 10,829,837 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EVC | 9.84▲ | +0.34 (+3.58%) | 10.12 | 9.28 | 2,882,532 |
| EXTR | 25.60▲ | +1.70 (+7.11%) | 25.84 | 24.37 | 2,699,159 |
| FAI | 51.375▲ | +0.39 (+0.76%) | 51.69 | 51.34 | 5,459 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FLOW | 38.091▲ | +0.8542 (+2.29%) | 38.091 | 38.091 | 600 |
| FNDB | 30.06▲ | +0.24 (+0.80%) | 30.12 | 29.96 | 109,989 |
| FNDX | 30.82▲ | +0.24 (+0.78%) | 30.8799 | 30.6605 | 2,870,877 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FRI | 31.2782▲ | +0.0882 (+0.28%) | 31.31 | 31.1799 | 16,130 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRT | 119.75▲ | +1.14 (+0.96%) | 120.20 | 119.00 | 1,122,352 |
| FTCE | 27.2263▲ | +0.4463 (+1.67%) | 27.26 | 27.155 | 4,213 |
| FTEC | 276.35▲ | +2.88 (+1.05%) | 278.03 | 275.00 | 282,650 |
| FTNT | 133.93▲ | +4.47 (+3.45%) | 134.19 | 128.60 | 5,628,418 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FVAL | 78.6181▲ | +0.5277 (+0.68%) | 78.85 | 78.49 | 38,010 |
| FVC | 41.1684▲ | +0.487 (+1.20%) | 41.1684 | 40.93 | 1,850 |
| FXL | 202.19▲ | +6.22 (+3.17%) | 202.435 | 198.72 | 8,316 |
| GFS | 85.64▲ | +4.29 (+5.27%) | 89.90 | 85.06 | 11,530,204 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GMOV | 30.31▲ | +0.3826 (+1.28%) | 30.335 | 30.26 | 2,244 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| HACK | 94.85▲ | +2.15 (+2.32%) | 94.95 | 93.34 | 83,370 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HAPI | 44.4002▲ | +0.2996 (+0.68%) | 44.47 | 44.22 | 397 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HF | 22.149▲ | +0.1348 (+0.61%) | 22.149 | 22.13 | 210 |
| HIDV | 88.3794▲ | +0.565 (+0.64%) | 88.52 | 88.36 | 13,708 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HTLD | 14.35▲ | +0.07 (+0.49%) | 14.445 | 14.16 | 392,113 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| IDGT | 124.70▲ | +3.69 (+3.05%) | 124.74 | 122.24 | 28,160 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| ILCV | 101.54▲ | +0.647 (+0.64%) | 101.81 | 101.17 | 13,564 |
| IMCB | 92.13▲ | +0.81 (+0.89%) | 92.31 | 91.87 | 26,111 |
| IMCG | 91.35▲ | +0.84 (+0.93%) | 91.5964 | 91.0231 | 55,909 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| IRDM | 48.84▲ | +3.14 (+6.87%) | 48.935 | 46.20 | 2,200,850 |
| ITAN | 41.3574▲ | +0.6756 (+1.66%) | 41.36 | 40.93 | 1,710 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IUSV | 110.35▲ | +0.9193 (+0.84%) | 110.54 | 109.88 | 518,839 |
| IVE | 228.03▲ | +1.88 (+0.83%) | 228.495 | 227.15 | 415,818 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JHDV | 46.037▲ | +0.2518 (+0.55%) | 46.037 | 46.037 | 100 |
| JMOM | 80.46▲ | +0.81 (+1.02%) | 80.79 | 80.16 | 92,142 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JVAL | 56.0535▲ | +0.7265 (+1.31%) | 56.19 | 55.70 | 26,735 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KOMP | 70.539▲ | +1.309 (+1.89%) | 70.8351 | 69.48 | 53,517 |
| KRG | 27.03▲ | +0.16 (+0.60%) | 27.08 | 26.81 | 905,233 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KVHI | 11.69▲ | +0.99 (+9.25%) | 11.73 | 10.35 | 415,611 |
| LCUT | 8.83▲ | +0.37 (+4.37%) | 8.83 | 8.03 | 199,012 |
| LEGR | 65.166▲ | +0.116 (+0.18%) | 65.539 | 65.00 | 5,138 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |