Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 49.157▲ | +0.42 (+0.86%) | 49.308 | 49.157 | 3,200 |
| MFSG | 31.41▲ | +0.11 (+0.35%) | 31.55 | 31.4005 | 62,171 |
| MGC | 288.18▲ | +1.43 (+0.50%) | 289.10 | 287.74 | 83,300 |
| MID | 72.804▲ | +0.694 (+0.96%) | 72.804 | 72.58 | 800 |
| MWYN | 1.47▲ | +0.21 (+16.67%) | 1.65 | 1.25 | 572,546 |
| NBGX | 31.004▲ | +0.241 (+0.78%) | 31.004 | 31.004 | 100 |
| NUGO | 45.47▲ | +0.2998 (+0.66%) | 45.67 | 45.41 | 2,508 |
| OEF | 389.32▲ | +2.09 (+0.54%) | 390.69 | 388.77 | 308,900 |
| ONEQ | 108.77▲ | +0.43 (+0.40%) | 109.24 | 108.69 | 238,300 |
| ONOF | 41.725▲ | +0.2611 (+0.63%) | 41.8368 | 41.61 | 6,692 |
| PABU | 80.6578▲ | +0.8918 (+1.12%) | 80.79 | 80.6578 | 33,700 |
| PALU | 69.60▲ | +4.26 (+6.52%) | 73.47 | 67.39 | 131,823 |
| PANG | 42.8634▲ | +2.6494 (+6.59%) | 45.20 | 41.20 | 31,075 |
| PANW | 419.91▲ | +13.15 (+3.23%) | 432.325 | 412.00 | 5,438,238 |
| PBQQ | 32.783▲ | +0.095 (+0.29%) | 32.86 | 32.73 | 8,000 |
| PEPS | 33.6093▲ | +0.1448 (+0.43%) | 33.6093 | 33.6093 | 13 |
| PEVC | 33.14▲ | +0.601 (+1.85%) | 33.14 | 33.14 | 346 |
| PGRO | 49.5303▲ | +0.3762 (+0.77%) | 49.665 | 49.5303 | 1,923 |
| PIE | 35.69▲ | +0.21 (+0.59%) | 35.79 | 35.47 | 42,200 |
| PJFG | 124.402▲ | +1.15 (+0.93%) | 124.649 | 124.05 | 1,500 |
| PQAP | 33.2657▲ | +0.0807 (+0.24%) | 33.27 | 33.2657 | 5,731 |
| PQJA | 33.035▲ | +0.07 (+0.21%) | 33.07 | 33.035 | 9,748 |
| PQJL | 32.25▲ | +0.1325 (+0.41%) | 32.25 | 32.25 | 7 |
| PQOC | 32.865▲ | +0.105 (+0.32%) | 32.96 | 32.86 | 7,179 |
| PRAE | 42.5038▲ | +0.0843 (+0.20%) | 42.5038 | 42.5038 | 15 |
| PRXG | 41.9169▲ | +0.2953 (+0.71%) | 42.01 | 41.9169 | 4,058 |
| PSTP | 37.8501▲ | +0.1369 (+0.36%) | 37.91 | 37.8501 | 10,001 |
| PSWD | 50.15▲ | +1.104 (+2.25%) | 50.19 | 49.67 | 3,100 |
| PTNQ | 91.6034▲ | +0.3434 (+0.38%) | 91.905 | 91.56 | 20,662 |
| QGRW | 70.83▲ | +0.68 (+0.97%) | 71.1199 | 70.645 | 324,607 |
| QQH | 90.60▲ | +0.73 (+0.81%) | 91.045 | 90.54 | 19,703 |
| QQMG | 53.002▲ | +0.202 (+0.38%) | 53.18 | 52.99 | 18,800 |
| QQQ | 759.66▲ | +3.46 (+0.46%) | 762.86 | 759.10 | 26,452,100 |
| QQQM | 312.76▲ | +1.36 (+0.44%) | 314.115 | 312.60 | 3,247,706 |
| QQQP | 243.791▲ | +2.438 (+1.01%) | 245.22 | 243.791 | 600 |
| QQXL | 62.637▲ | +0.567 (+0.91%) | 63.20 | 62.50 | 10,300 |
| QRVO | 2,070.39▲ | +1,956.22 (+1,713.43%) | 2,070.39 | 2,070.39 | 0 |
| QTEC | 340.28▲ | +1.43 (+0.42%) | 342.51 | 339.89 | 122,200 |
| QTOP | 40.27▲ | +0.15 (+0.37%) | 40.50 | 40.27 | 321,082 |
| QXQ | 33.7743▲ | +0.1834 (+0.55%) | 33.91 | 33.7743 | 5,525 |
| QYLD | 18.68▲ | +0.02 (+0.11%) | 18.685 | 18.67 | 2,246,463 |
| QYLG | 30.9404▲ | +0.1324 (+0.43%) | 30.9776 | 30.83 | 65,311 |
| RBRK | 125.80▲ | +3.12 (+2.54%) | 127.90 | 124.55 | 2,519,489 |
| RGEF | 35.895▲ | +0.1911 (+0.54%) | 35.895 | 35.84 | 527 |
| RND | 34.3128▲ | +0.2958 (+0.87%) | 34.36 | 34.31 | 3,197 |
| RSPT | 69.29▲ | +0.60 (+0.87%) | 69.45 | 68.92 | 820,100 |
| S | 25.80▲ | +0.37 (+1.45%) | 26.335 | 25.33 | 9,223,877 |
| SAWG | 25.1643▲ | +0.1517 (+0.61%) | 25.1643 | 25.15 | 219 |
| SCHG | 36.93▲ | +0.21 (+0.57%) | 37.10 | 36.87 | 7,972,400 |
| SDHI | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.57 | 275,439 |
| SEMG | 28.4137▲ | +0.1121 (+0.40%) | 28.55 | 28.3701 | 2,500 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SFY | 157.29▲ | +0.89 (+0.57%) | 157.79 | 157.25 | 39,600 |
| SGLC | 46.48▲ | +0.3637 (+0.79%) | 46.97 | 46.425 | 12,591 |
| SKYY | 171.01▲ | +1.17 (+0.69%) | 173.15 | 170.80 | 230,300 |
| SPAM | 49.18▲ | +0.977 (+2.03%) | 49.41 | 48.55 | 7,100 |
| SPBC | 51.339▲ | +0.307 (+0.60%) | 51.499 | 51.33 | 7,900 |
| SPUS | 61.15▲ | +0.34 (+0.56%) | 61.42 | 61.12 | 291,813 |
| SPXE | 83.767▲ | +0.525 (+0.63%) | 84.00 | 83.74 | 2,800 |
| SPXN | 86.363▲ | +0.574 (+0.67%) | 86.363 | 86.363 | 100 |
| SPXV | 85.571▲ | +0.594 (+0.70%) | 85.571 | 85.495 | 600 |
| SPYG | 126.50▲ | +0.76 (+0.60%) | 127.13 | 126.28 | 3,316,400 |
| SSUS | 57.20▲ | +0.307 (+0.54%) | 57.375 | 57.17 | 8,449 |
| STXG | 57.928▲ | +0.401 (+0.70%) | 58.08 | 57.78 | 6,900 |
| SUSL | 139.422▲ | +0.662 (+0.48%) | 140.02 | 139.38 | 7,700 |
| SXQG | 34.2388▲ | +0.1888 (+0.55%) | 34.32 | 34.2388 | 2,525 |
| TCAF | 43.34▲ | +0.25 (+0.58%) | 43.50 | 43.21 | 498,687 |
| TEC | 36.069▲ | +0.243 (+0.68%) | 36.135 | 36.069 | 700 |
| TECB | 80.26▲ | +0.38 (+0.48%) | 80.615 | 80.26 | 10,404 |
| TEXN | 34.367▲ | +0.368 (+1.08%) | 34.45 | 34.28 | 3,400 |
| TGRT | 48.65▲ | +0.33 (+0.68%) | 48.90 | 48.57 | 122,156 |
| TGRW | 49.7852▲ | +0.2952 (+0.60%) | 49.84 | 49.7852 | 351 |
| THRO | 44.92▲ | +0.23 (+0.51%) | 45.035 | 44.82 | 438,694 |
| TIME | 28.275▲ | +0.191 (+0.68%) | 28.275 | 28.275 | 300 |
| TOPT | 35.66▲ | +0.15 (+0.42%) | 35.845 | 35.60 | 627,149 |
| TOV | 32.92▲ | +0.221 (+0.68%) | 32.98 | 32.90 | 3,300 |
| TRUT | 34.4932▲ | +0.1939 (+0.57%) | 34.69 | 34.4932 | 41,793 |
| TSPA | 49.41▲ | +0.33 (+0.67%) | 49.54 | 49.31 | 363,386 |
| TUG | 48.9988▲ | +0.277 (+0.57%) | 49.09 | 48.9988 | 1,103 |
| TVAI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 413 |
| TYLG | 44.23▲ | +0.146 (+0.33%) | 44.35 | 44.14 | 2,200 |
| UCYB | 105.563▲ | +3.999 (+3.94%) | 106.745 | 104.89 | 15,100 |
| USCL | 88.238▲ | +0.6142 (+0.70%) | 88.50 | 88.238 | 5,100 |
| USMC | 78.19▲ | +0.35 (+0.45%) | 78.40 | 77.945 | 213,009 |
| USNZ | 49.71▲ | +0.26 (+0.53%) | 49.71 | 49.68 | 100 |
| USPX | 68.30▲ | +0.47 (+0.69%) | 68.47 | 68.19 | 32,501 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| USSG | 73.0486▲ | +0.2686 (+0.37%) | 73.29 | 73.0486 | 5,225 |
| VNSE | 43.3977▲ | +0.1343 (+0.31%) | 43.3977 | 43.3977 | 13 |
| VONG | 133.00▲ | +0.85 (+0.64%) | 133.63 | 132.75 | 1,008,700 |
| VOTE | 91.96▲ | +0.581 (+0.64%) | 92.19 | 91.87 | 15,976 |
| VV | 359.59▲ | +1.93 (+0.54%) | 360.68 | 358.85 | 184,300 |
| WCBR | 48.11▲ | +0.90 (+1.91%) | 49.03 | 47.785 | 207,702 |
| WINN | 35.31▲ | +0.31 (+0.89%) | 35.442 | 35.23 | 93,194 |
| WRND | 44.63▲ | +0.2021 (+0.45%) | 44.67 | 44.63 | 2,600 |
| XLG | 65.04▲ | +0.34 (+0.53%) | 65.26 | 64.89 | 740,800 |
| XLSR | 67.6351▲ | +0.2351 (+0.35%) | 67.86 | 67.625 | 28,980 |
| XMTR | 110.66▲ | +2.96 (+2.75%) | 112.94 | 108.35 | 1,004,083 |
| XP | 29.73▲ | +1.58 (+5.61%) | 29.765 | 28.675 | 23,098,777 |
| XT | 85.503▲ | +0.533 (+0.63%) | 85.85 | 85.37 | 96,368 |