Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKM | 31.58▲ | +0.38 (+1.22%) | 31.615 | 31.30 | 104,533 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.76 | 13.73 | 1,486,267 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| PSNL | 18.38▲ | +1.50 (+8.89%) | 18.89 | 16.62 | 7,980,055 |
| PXS | 5.37▲ | +0.21 (+4.07%) | 5.50 | 5.20 | 48,733 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QMID | 31.0183▲ | +0.2964 (+0.96%) | 31.0183 | 31.0183 | 8 |
| RDI | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.6645 | 118,749 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RLY | 37.83▲ | +0.27 (+0.72%) | 37.8899 | 37.7511 | 114,857 |
| RMNI | 5.25▲ | +0.15 (+2.94%) | 5.27 | 5.10 | 447,028 |
| RVTY | 124.75▲ | +0.62 (+0.50%) | 124.97 | 121.51 | 1,864,543 |
| RYLD | 16.43▲ | +0.02 (+0.12%) | 16.47 | 16.335 | 560,751 |
| SB | 8.53▲ | +0.25 (+3.02%) | 8.635 | 8.29 | 1,144,072 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SDG | 93.8568▲ | +0.044 (+0.05%) | 94.16 | 93.83 | 1,690 |
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SEA | 20.25▲ | +0.5598 (+2.84%) | 20.3887 | 20.08 | 18,696 |
| SEIC | 109.53▲ | +1.93 (+1.79%) | 109.75 | 108.185 | 787,929 |
| SHPP | 36.1158▲ | +0.4261 (+1.19%) | 36.1158 | 36.1158 | 27 |
| SOPH | 8.65▲ | +0.32 (+3.84%) | 8.68 | 8.15 | 423,256 |
| SPBC | 49.7685▲ | +0.5276 (+1.07%) | 49.93 | 49.7685 | 4,061 |
| SSRM | 37.77▲ | +0.94 (+2.55%) | 38.40 | 36.815 | 3,626,795 |
| TALK | 15.70▲ | +0.55 (+3.63%) | 15.95 | 15.15 | 6,899 |
| TBBB | 50.66▲ | +0.89 (+1.79%) | 51.03 | 49.02 | 814,395 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| THC | 280.77▲ | +8.17 (+3.00%) | 280.89 | 274.21 | 641,558 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| TLCI | 28.0645▲ | +0.1247 (+0.45%) | 28.12 | 28.0645 | 485 |
| TURF | 36.29▲ | +0.77 (+2.17%) | 36.29 | 35.93 | 1,699 |
| TWST | 145.59▲ | +9.26 (+6.79%) | 145.93 | 135.11 | 1,793,489 |
| TXG | 65.12▲ | +1.25 (+1.96%) | 65.47 | 61.75 | 3,138,241 |
| UGP | 6.74▲ | +0.19 (+2.90%) | 6.795 | 6.65 | 1,516,151 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| WT | 23.51▲ | +0.86 (+3.80%) | 23.54 | 22.82 | 1,809,779 |
| XIDV | 39.735▲ | +0.2409 (+0.61%) | 39.735 | 39.735 | 200 |
| XNCR | 27.80▲ | +0.80 (+2.96%) | 28.16 | 27.07 | 753,106 |