Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECT | 35.92▲ | +0.208 (+0.58%) | 35.989 | 35.88 | 8,500 |
| DEMZ | 43.381▲ | +0.394 (+0.92%) | 43.48 | 43.381 | 2,100 |
| DFAC | 39.07▲ | +0.31 (+0.80%) | 39.17 | 39.03 | 1,733,300 |
| DFAE | 32.54▲ | +0.17 (+0.53%) | 32.62 | 32.50 | 542,300 |
| DFAU | 46.44▲ | +0.37 (+0.80%) | 46.545 | 46.375 | 471,400 |
| DFEM | 33.03▲ | +0.18 (+0.55%) | 33.06 | 32.971 | 794,746 |
| DFEN | 75.21▲ | +1.10 (+1.48%) | 76.59 | 74.4592 | 193,538 |
| DFEV | 33.17▲ | +0.20 (+0.61%) | 33.2242 | 33.11 | 66,569 |
| DFSU | 42.99▲ | +0.32 (+0.75%) | 43.10 | 42.9855 | 88,403 |
| DFUS | 73.64▲ | +0.59 (+0.81%) | 73.827 | 73.535 | 347,500 |
| DFVX | 73.45▲ | +0.47 (+0.64%) | 73.60 | 73.39 | 14,346 |
| DGRW | 89.82▲ | +0.37 (+0.41%) | 90.13 | 89.76 | 1,156,900 |
| DGT | 165.282▲ | +0.382 (+0.23%) | 165.6484 | 165.2555 | 5,888 |
| DIA | 472.21▲ | +4.92 (+1.05%) | 473.24 | 469.28 | 7,096,757 |
| DIEM | 33.28▲ | +0.1539 (+0.46%) | 33.43 | 33.255 | 10,600 |
| DIVO | 45.25▲ | +0.36 (+0.80%) | 45.32 | 45.02 | 568,400 |
| DLN | 87.48▲ | +0.41 (+0.47%) | 87.7065 | 87.4072 | 179,604 |
| DNP | 10.23▲ | +0.15 (+1.49%) | 10.25 | 10.09 | 734,500 |
| DRIV | 29.973▲ | +0.735 (+2.51%) | 30.05 | 29.76 | 83,500 |
| DRUP | 67.7789▲ | +0.5761 (+0.86%) | 67.86 | 67.7394 | 2,066 |
| DSI | 128.08▲ | +0.91 (+0.72%) | 128.42 | 128.05 | 85,099 |
| DSTX | 31.12▲ | +0.125 (+0.40%) | 31.12 | 31.12 | 100 |
| DTEC | 52.467▲ | +0.427 (+0.82%) | 52.66 | 52.467 | 1,300 |
| DVLU | 34.35▲ | +0.3701 (+1.09%) | 34.55 | 34.35 | 300 |
| DVND | 35.208▲ | +0.2019 (+0.58%) | 35.208 | 35.208 | 100 |
| DWUS | 54.919▲ | +0.5581 (+1.03%) | 54.97 | 54.85 | 400 |
| DXJ | 134.18▲ | +0.49 (+0.37%) | 134.515 | 134.14 | 445,372 |
| DYNF | 59.94▲ | +0.56 (+0.94%) | 60.05 | 59.73 | 2,306,900 |
| E | 36.81▲ | +0.61 (+1.69%) | 37.23 | 36.58 | 399,300 |
| EAGL | 32.32▲ | +0.22 (+0.69%) | 32.44 | 32.286 | 70,700 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| ECON | 27.7762▲ | +0.1913 (+0.69%) | 27.839 | 27.7762 | 5,864 |
| ECOW | 24.865▲ | +0.23 (+0.93%) | 24.97 | 24.86 | 10,100 |
| EDC | 55.01▲ | +1.08 (+2.00%) | 55.4439 | 54.7508 | 117,650 |
| EDOW | 40.621▲ | +0.2585 (+0.64%) | 40.758 | 40.54 | 4,200 |
| EEM | 55.10▲ | +0.36 (+0.66%) | 55.20 | 55.005 | 19,471,571 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EEMX | 43.39▲ | +0.33 (+0.77%) | 43.39 | 43.237 | 9,057 |
| EET | 81.0848▲ | +1.0098 (+1.26%) | 81.26 | 80.96 | 3,989 |
| EFIV | 64.89▲ | +0.58 (+0.90%) | 65.04 | 64.80 | 65,300 |
| EFRA | 35.0703▲ | +0.0939 (+0.27%) | 35.0703 | 35.0703 | 75 |
| EFXT | 12.46▲ | +0.40 (+3.32%) | 12.46 | 12.13 | 465,549 |
| ELA | 8.79▲ | +0.30 (+3.53%) | 8.79 | 8.41 | 69,100 |
| ELAN | 22.05▲ | +0.28 (+1.29%) | 22.255 | 21.86 | 3,046,312 |
| ELPC | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.49 | 1,450 |
| EMCR | 37.365▲ | +0.308 (+0.83%) | 37.44 | 37.34 | 1,400 |
| EME | 748.24▲ | +51.96 (+7.46%) | 752.52 | 729.89 | 689,900 |
| EMEQ | 38.895▲ | +0.63 (+1.65%) | 38.97 | 38.839 | 6,700 |
| EMSF | 30.749▲ | +0.426 (+1.40%) | 30.749 | 30.749 | 100 |
| EMXC | 71.58▲ | +0.50 (+0.70%) | 71.715 | 71.49 | 827,300 |
| EMXF | 47.015▲ | +0.337 (+0.72%) | 47.079 | 46.99 | 3,300 |
| EOCT | 31.431▲ | +0.096 (+0.31%) | 31.453 | 31.38 | 11,100 |
| EPS | 69.71▲ | +0.58 (+0.84%) | 69.83 | 69.59 | 30,415 |
| EQL | 46.4551▲ | +0.1251 (+0.27%) | 46.60 | 46.45 | 51,984 |
| EQTY | 26.53▲ | +0.148 (+0.56%) | 26.59 | 26.53 | 19,100 |
| EQWL | 116.96▲ | +0.55 (+0.47%) | 117.415 | 116.96 | 73,181 |
| ES | 74.67▲ | +0.78 (+1.06%) | 75.045 | 73.695 | 1,781,312 |
| ESGE | 44.62▲ | +0.29 (+0.65%) | 44.7055 | 44.555 | 239,324 |
| ESGU | 148.23▲ | +1.27 (+0.86%) | 148.48 | 147.92 | 306,759 |
| ETEC | 25.514▲ | +0.422 (+1.68%) | 25.514 | 25.514 | 100 |
| ETHO | 65.1349▲ | +0.5749 (+0.89%) | 65.2986 | 65.00 | 4,260 |
| EVMT | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.41 | 680 |
| EWD | 48.86▲ | +0.21 (+0.43%) | 49.19 | 48.85 | 363,796 |
| EWT | 66.48▲ | +0.77 (+1.17%) | 66.635 | 66.28 | 2,985,900 |
| EWY | 92.05▲ | +1.98 (+2.20%) | 92.095 | 91.425 | 5,269,254 |
| F | 13.84▲ | +1.50 (+12.16%) | 13.97 | 12.71 | 298,283,900 |
| FDMO | 84.08▲ | +1.0125 (+1.22%) | 84.26 | 84.02 | 18,501 |
| FDRR | 59.715▲ | +0.6479 (+1.10%) | 59.88 | 59.265 | 34,427 |
| FDVV | 56.26▲ | +0.40 (+0.72%) | 56.40 | 56.1744 | 777,366 |
| FDWM | 26.411▲ | +0.227 (+0.87%) | 26.411 | 26.411 | 200 |
| FEAC | 28.829▲ | +0.254 (+0.89%) | 28.835 | 28.75 | 1,900 |
| FEBT | 37.424▲ | +0.156 (+0.42%) | 37.47 | 37.39 | 3,900 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FELC | 37.73▲ | +0.32 (+0.86%) | 37.82 | 37.66 | 681,022 |
| FELG | 41.68▲ | +0.35 (+0.85%) | 41.8265 | 41.61 | 519,112 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FER | 64.40▲ | +0.83 (+1.31%) | 64.725 | 63.69 | 1,225,300 |
| FERG | 249.17▲ | +4.15 (+1.69%) | 251.15 | 247.36 | 1,957,700 |
| FESM | 37.75▲ | +0.54 (+1.45%) | 37.9986 | 37.66 | 566,666 |
| FEUS | 73.574▲ | +0.5889 (+0.81%) | 73.68 | 73.574 | 300 |
| FIX | 981.66▲ | +156.66 (+18.99%) | 1,002.64 | 950.00 | 1,051,800 |
| FLAX | 30.0185▲ | +0.2155 (+0.72%) | 30.07 | 30.0185 | 2,935 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLJH | 38.30▲ | +0.21 (+0.55%) | 38.30 | 38.21 | 17,071 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLKR | 30.74▲ | +0.65 (+2.16%) | 30.7894 | 30.58 | 40,938 |
| FLTW | 61.8336▲ | +0.7936 (+1.30%) | 61.91 | 61.66 | 37,287 |
| FNDE | 36.90▲ | +0.17 (+0.46%) | 37.005 | 36.89 | 1,351,865 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FSST | 30.63▲ | +0.353 (+1.17%) | 30.70 | 30.608 | 900 |
| FTCE | 24.84▲ | +0.32 (+1.31%) | 24.91 | 24.64 | 17,900 |
| FTEC | 230.61▲ | +3.57 (+1.57%) | 231.37 | 229.62 | 325,610 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTXL | 122.5186▲ | +1.6186 (+1.34%) | 122.9364 | 122.5186 | 13,041 |
| FVAL | 70.13▲ | +0.49 (+0.70%) | 70.29 | 70.07 | 19,809 |
| FWD | 106.74▲ | +1.80 (+1.72%) | 107.058 | 106.52 | 74,800 |
| FYX | 112.1297▲ | +1.1469 (+1.03%) | 112.6999 | 112.01 | 6,501 |
| GAL | 49.8284▲ | +0.2084 (+0.42%) | 49.88 | 49.79 | 11,992 |
| GD | 350.77▲ | +9.27 (+2.71%) | 360.50 | 343.52 | 2,098,198 |
| GEM | 42.11▲ | +0.25 (+0.60%) | 42.17 | 42.0596 | 53,437 |