Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 74.6132▲ | +0.5292 (+0.71%) | 74.69 | 73.91 | 22,038 |
| CGAU | 14.28▲ | +0.44 (+3.18%) | 14.42 | 13.71 | 1,897,471 |
| CGBL | 35.76▲ | +0.19 (+0.53%) | 35.76 | 35.485 | 822,100 |
| CGDG | 35.80▲ | +0.16 (+0.45%) | 35.855 | 35.62 | 757,500 |
| CGDV | 43.90▲ | +0.12 (+0.27%) | 43.93 | 43.53 | 3,850,300 |
| CGGE | 31.79▲ | +0.13 (+0.41%) | 31.79 | 31.507 | 342,709 |
| CGIC | 32.39▲ | +0.21 (+0.65%) | 32.42 | 32.18 | 357,893 |
| CHMG | 57.88▲ | +1.87 (+3.34%) | 58.48 | 55.91 | 9,231 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CIL | 53.423▲ | +0.1696 (+0.32%) | 53.545 | 53.26 | 1,300 |
| CM | 92.66▲ | +0.89 (+0.97%) | 92.79 | 91.91 | 719,500 |
| CMA | 89.88▲ | +1.69 (+1.92%) | 90.44 | 88.00 | 1,513,229 |
| CMC | 71.36▲ | +1.79 (+2.57%) | 71.51 | 69.38 | 969,600 |
| COF | 239.29▲ | +1.53 (+0.64%) | 243.31 | 237.00 | 4,066,700 |
| COHN | 20.20▲ | +0.90 (+4.66%) | 20.20 | 19.16 | 34,768 |
| COMM | 20.55▲ | +0.41 (+2.04%) | 20.55 | 19.51 | 5,733,258 |
| COPP | 33.405▲ | +0.505 (+1.53%) | 33.50 | 32.86 | 76,300 |
| COPX | 69.15▲ | +0.69 (+1.01%) | 69.63 | 68.20 | 2,275,188 |
| COWS | 33.947▲ | +0.1549 (+0.46%) | 34.043 | 33.947 | 2,400 |
| CPAI | 41.265▲ | +0.503 (+1.23%) | 41.36 | 40.59 | 15,700 |
| CPNJ | 26.9391▲ | +0.0151 (+0.06%) | 26.9391 | 26.9299 | 129 |
| CPNS | 27.21▲ | +0.0059 (+0.02%) | 27.21 | 27.03 | 5,000 |
| CPRJ | 26.7894▲ | +0.0303 (+0.11%) | 26.7894 | 26.7894 | 0 |
| CPRO | 27.07▲ | +0.05 (+0.19%) | 27.10 | 27.07 | 300 |
| CPSA | 26.885▲ | +0.015 (+0.06%) | 26.885 | 26.86 | 2,200 |
| CPSJ | 26.85▲ | +0.0103 (+0.04%) | 26.85 | 26.82 | 1,730 |
| CSD | 104.6884▲ | +1.4325 (+1.39%) | 104.6884 | 103.08 | 457 |
| CSTM | 18.53▲ | +0.39 (+2.15%) | 18.59 | 18.16 | 2,432,841 |
| CTBI | 60.15▲ | +0.72 (+1.21%) | 60.40 | 59.47 | 66,234 |
| CTRI | 27.39▲ | +1.09 (+4.14%) | 27.50 | 25.81 | 2,678,478 |
| CUBI | 73.01▲ | +1.36 (+1.90%) | 73.94 | 71.53 | 559,200 |
| CVIE | 71.57▲ | +0.30 (+0.42%) | 71.63 | 71.42 | 29,200 |
| CVLC | 85.39▲ | +0.28 (+0.33%) | 85.416 | 84.66 | 20,100 |
| CVMC | 65.79▲ | +0.595 (+0.91%) | 65.82 | 65.34 | 4,400 |
| CX | 11.19▲ | +0.32 (+2.94%) | 11.23 | 10.90 | 18,502,200 |
| CZWI | 18.36▲ | +0.31 (+1.72%) | 18.40 | 18.0202 | 40,945 |
| DAL | 70.56▲ | +0.63 (+0.90%) | 70.72 | 69.19 | 9,128,800 |
| DALI | 29.2894▲ | +0.1501 (+0.52%) | 29.32 | 29.11 | 1,377 |
| DAN | 23.14▲ | +0.46 (+2.03%) | 23.24 | 22.675 | 2,048,790 |
| DBD | 67.65▲ | +0.54 (+0.80%) | 68.5899 | 66.695 | 170,507 |
| DBJP | 94.40▲ | +0.3311 (+0.35%) | 94.40 | 93.96 | 2,366 |
| DBMF | 29.03▲ | +0.09 (+0.31%) | 29.045 | 28.805 | 369,900 |
| DBP | 101.88▲ | +1.528 (+1.52%) | 102.29 | 100.72 | 39,891 |
| DC | 5.71▲ | +0.05 (+0.88%) | 5.90 | 5.62 | 1,733,969 |
| DCOR | 74.66▲ | +0.365 (+0.49%) | 74.70 | 74.01 | 80,300 |
| DDIV | 42.4897▲ | +0.3654 (+0.87%) | 42.5428 | 42.18 | 3,902 |
| DECW | 33.97▲ | +0.07 (+0.21%) | 33.98 | 33.81 | 32,400 |
| DEEF | 35.835▲ | +0.33 (+0.93%) | 35.854 | 35.63 | 1,600 |
| DEUS | 59.151▲ | +0.621 (+1.06%) | 59.19 | 58.98 | 10,700 |
| DEW | 62.0867▲ | +0.3975 (+0.64%) | 62.185 | 61.91 | 1,347 |
| DFAC | 40.15▲ | +0.21 (+0.53%) | 40.17 | 39.81 | 2,113,300 |
| DFAI | 38.06▲ | +0.24 (+0.63%) | 38.1226 | 37.9164 | 960,762 |
| DFAS | 72.28▲ | +0.75 (+1.05%) | 72.36 | 71.47 | 811,000 |
| DFAT | 61.52▲ | +0.57 (+0.94%) | 61.66 | 60.80 | 371,000 |
| DFAU | 47.44▲ | +0.17 (+0.36%) | 47.445 | 46.9968 | 642,170 |
| DFAW | 74.67▲ | +0.37 (+0.50%) | 74.70 | 73.92 | 104,600 |
| DFAX | 32.59▲ | +0.10 (+0.31%) | 32.65 | 32.40 | 683,500 |
| DFIV | 49.67▲ | +0.46 (+0.93%) | 49.79 | 49.3401 | 962,000 |
| DFLV | 34.61▲ | +0.30 (+0.87%) | 34.649 | 34.29 | 648,000 |
| DFSI | 42.65▲ | +0.26 (+0.61%) | 42.75 | 42.465 | 37,664 |
| DFSU | 44.10▲ | +0.19 (+0.43%) | 44.1299 | 43.70 | 73,607 |
| DFSV | 34.10▲ | +0.28 (+0.83%) | 34.16 | 33.76 | 724,340 |
| DFUS | 75.06▲ | +0.20 (+0.27%) | 75.08 | 74.32 | 377,500 |
| DFUV | 47.14▲ | +0.42 (+0.90%) | 47.196 | 46.71 | 445,700 |
| DFVE | 32.54▲ | +0.245 (+0.76%) | 32.608 | 32.43 | 7,700 |
| DFVX | 75.19▲ | +0.42 (+0.56%) | 75.19 | 75.09 | 5,000 |
| DGRO | 70.57▲ | +0.50 (+0.71%) | 70.605 | 70.05 | 2,101,909 |
| DGT | 168.738▲ | +1.096 (+0.65%) | 168.96 | 167.44 | 13,837 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DIA | 487.87▲ | +6.52 (+1.35%) | 488.37 | 481.965 | 6,690,903 |
| DIVD | 38.8326▲ | +0.239 (+0.62%) | 38.8326 | 38.8326 | 82 |
| DIVG | 33.043▲ | +0.197 (+0.60%) | 33.05 | 33.00 | 9,600 |
| DIVI | 39.23▲ | +0.21 (+0.54%) | 39.2699 | 39.05 | 96,760 |
| DIVL | 23.342▲ | +0.1807 (+0.78%) | 23.35 | 23.29 | 3,900 |
| DIVO | 45.91▲ | +0.54 (+1.19%) | 45.93 | 45.40 | 677,672 |
| DLN | 88.80▲ | +0.43 (+0.49%) | 88.81 | 88.19 | 298,510 |
| DLTR | 129.97▲ | +5.73 (+4.61%) | 130.53 | 123.3851 | 3,006,421 |
| DOL | 65.0431▲ | +0.2841 (+0.44%) | 65.39 | 64.86 | 22,881 |
| DRUG | 89.01▲ | +4.62 (+5.47%) | 92.831 | 79.16 | 142,900 |
| DSTL | 59.65▲ | +0.48 (+0.81%) | 59.67 | 59.43 | 214,800 |
| DSTX | 31.8977▲ | +0.1844 (+0.58%) | 31.91 | 31.8977 | 773 |
| DTD | 85.75▲ | +0.32 (+0.37%) | 85.8488 | 85.24 | 76,032 |
| DTH | 51.091▲ | +0.361 (+0.71%) | 51.2099 | 50.94 | 63,213 |
| DUKQ | 28.364▲ | +0.154 (+0.55%) | 28.37 | 28.22 | 1,400 |
| DVLU | 36.52▲ | +0.40 (+1.11%) | 36.55 | 36.36 | 13,600 |
| DVND | 35.7019▲ | +0.1761 (+0.50%) | 35.7019 | 35.7019 | 32 |
| DVY | 144.54▲ | +1.28 (+0.89%) | 145.025 | 143.09 | 461,354 |
| DVYA | 44.8328▲ | +0.1533 (+0.34%) | 44.92 | 44.77 | 3,788 |
| DWM | 68.47▲ | +0.384 (+0.56%) | 68.57 | 68.3114 | 11,070 |
| DXIV | 64.60▲ | +0.34 (+0.53%) | 64.69 | 63.99 | 5,700 |
| DXJ | 143.00▲ | +0.36 (+0.25%) | 143.12 | 142.1301 | 352,486 |
| DXUV | 60.81▲ | +0.41 (+0.68%) | 60.84 | 60.43 | 8,000 |
| DY | 364.51▲ | +8.68 (+2.44%) | 366.47 | 348.64 | 344,800 |
| EAFG | 23.554▲ | +0.0851 (+0.36%) | 23.554 | 23.554 | 216 |
| EAGL | 32.66▲ | +0.16 (+0.49%) | 32.701 | 32.359 | 109,900 |
| EDGI | 28.562▲ | +0.112 (+0.39%) | 28.60 | 28.44 | 21,900 |
| EDOW | 41.7455▲ | +0.3555 (+0.86%) | 41.8099 | 41.40 | 15,508 |
| EFA | 97.01▲ | +0.57 (+0.59%) | 97.15 | 96.63 | 19,221,400 |
| EFIV | 66.387▲ | +0.206 (+0.31%) | 66.41 | 65.83 | 18,300 |
| EFO | 63.4026▲ | +0.6683 (+1.07%) | 63.494 | 63.00 | 1,903 |