Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| NWPX | 36.21▲ | +2.78 (+8.32%) | 36.43 | 33.71 | 102,374 |
| FXU | 33.86▲ | +0.25 (+0.74%) | 33.86 | 33.66 | 38,757 |
| BOAT | 33.84▲ | +0.4476 (+1.34%) | 33.8896 | 33.52 | 17,902 |
| NMIH | 33.66▲ | +0.25 (+0.75%) | 33.97 | 33.41 | 1,391,682 |
| DBAW | 33.2841▲ | +0.0991 (+0.30%) | 33.32 | 33.24 | 7,297 |
| TTP | 33.37▲ | +0.36 (+1.09%) | 33.38 | 32.83 | 11,000 |
| JULW | 32.817▲ | +0.037 (+0.11%) | 32.83 | 32.791 | 2,100 |
| GBUY | 32.05▲ | +0.0489 (+0.15%) | 32.0641 | 31.935 | 2,439 |
| HAWX | 31.8657▲ | +0.0853 (+0.27%) | 31.91 | 31.80 | 66,702 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| HSCZ | 31.8219▲ | +0.1581 (+0.50%) | 31.8599 | 31.7359 | 20,912 |
| JANW | 31.52▲ | +0.02 (+0.06%) | 31.53 | 31.451 | 22,400 |
| ACT | 31.48▲ | +0.17 (+0.54%) | 31.81 | 31.38 | 169,757 |
| GCAD | 31.3513▲ | +0.147 (+0.47%) | 31.3513 | 31.3513 | 176 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| IDOG | 30.45▲ | +0.1527 (+0.50%) | 30.518 | 30.3556 | 24,030 |
| DECT | 30.1531▲ | +0.0436 (+0.14%) | 30.19 | 30.1005 | 4,918 |
| EMLP | 30.13▲ | +0.13 (+0.43%) | 30.18 | 30.03 | 94,625 |
| FLEE | 29.885▲ | +0.235 (+0.79%) | 29.96 | 29.835 | 4,600 |
| WEIX | 29.569▲ | +0.051 (+0.17%) | 29.569 | 29.569 | 100 |
| NVBW | 29.419▲ | +0.0227 (+0.08%) | 29.419 | 29.38 | 3,000 |
| CRBG | 30.04▲ | +0.82 (+2.81%) | 30.04 | 29.25 | 3,428,014 |
| IQDY | 29.25▲ | +0.0138 (+0.05%) | 29.25 | 29.22 | 2,150 |
| DIP | 29.186▲ | +0.185 (+0.64%) | 29.186 | 29.186 | 3 |
| DECW | 29.1198▲ | +0.0106 (+0.04%) | 29.12 | 29.1198 | 182 |
| VLGEA | 29.45▲ | +0.46 (+1.59%) | 29.6259 | 29.10 | 16,627 |
| IOCT | 29.0994▲ | +0.0541 (+0.19%) | 29.10 | 29.04 | 3,739 |
| VITL | 29.21▲ | +0.13 (+0.45%) | 29.73 | 29.01 | 629,153 |
| NI | 29.05▲ | +0.29 (+1.01%) | 29.165 | 28.75 | 4,643,515 |
| CBSE | 28.341▲ | +0.092 (+0.33%) | 28.341 | 28.341 | 200 |
| CGEM | 29.35▲ | +0.95 (+3.35%) | 30.1886 | 27.91 | 873,483 |
| MISL | 27.935▲ | +0.105 (+0.38%) | 27.96 | 27.84 | 10,100 |
| NBCT | 27.5784▲ | +0.1352 (+0.49%) | 27.5784 | 27.5784 | 98 |
| ANIK | 28.36▲ | +0.50 (+1.79%) | 28.64 | 27.5196 | 55,953 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| CSWC | 26.57▲ | +0.04 (+0.15%) | 26.79 | 26.45 | 189,428 |
| HDAW | 25.3156▲ | +0.0947 (+0.38%) | 25.3156 | 25.3156 | 88 |
| SBLK | 26.47▲ | +1.47 (+5.88%) | 26.54 | 25.22 | 3,895,525 |
| ASPN | 26.27▲ | +0.37 (+1.43%) | 27.09 | 25.21 | 1,663,035 |
| HDEF | 25.085▲ | +0.115 (+0.46%) | 25.135 | 24.99 | 131,776 |
| IQDF | 24.6019▲ | +0.0508 (+0.21%) | 24.6669 | 24.57 | 40,461 |
| GDVD | 24.404▲ | +0.1098 (+0.45%) | 24.44 | 24.404 | 400 |
| CBLS | 24.004▲ | +0.057 (+0.24%) | 24.11 | 24.004 | 8,600 |
| VRP | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.86 | 306,450 |
| EUFN | 23.25▲ | +0.26 (+1.13%) | 23.36 | 23.17 | 1,356,600 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| AORT | 23.77▲ | +2.70 (+12.81%) | 25.5138 | 22.86 | 939,374 |
| EWM | 22.86▲ | +0.07 (+0.31%) | 22.91 | 22.85 | 286,497 |
| EWO | 22.6584▲ | +0.2044 (+0.91%) | 22.71 | 22.59 | 9,576 |
| BAND | 22.54▲ | +2.03 (+9.90%) | 25.0221 | 22.015 | 1,230,293 |
| GNK | 22.44▲ | +0.59 (+2.70%) | 22.54 | 21.88 | 1,097,182 |
| EVER | 25.29▲ | +3.93 (+18.40%) | 25.69 | 21.78 | 2,451,567 |
| EOS | 20.70▲ | +0.18 (+0.88%) | 20.76 | 20.49 | 112,700 |
| EWTX | 21.23▲ | +0.89 (+4.38%) | 21.60 | 20.02 | 774,270 |
| QNST | 19.43▲ | +0.44 (+2.32%) | 19.5759 | 19.00 | 448,075 |
| NTIC | 18.87▲ | +0.23 (+1.23%) | 19.20 | 18.4235 | 50,210 |
| OSCR | 19.77▲ | +0.80 (+4.22%) | 20.60 | 18.35 | 9,187,437 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| HPF | 17.17▲ | +0.38 (+2.26%) | 17.36 | 16.85 | 142,200 |
| AMBC | 18.04▲ | +2.92 (+19.31%) | 18.19 | 16.55 | 1,696,179 |
| UTI | 16.63▲ | +0.11 (+0.67%) | 16.96 | 16.54 | 526,661 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| LAUR | 15.80▲ | +0.31 (+2.00%) | 15.915 | 15.35 | 1,181,528 |
| ARIS | 15.60▲ | +0.59 (+3.93%) | 15.765 | 15.07 | 1,093,213 |
| ZETA | 15.38▲ | +2.38 (+18.31%) | 15.90 | 14.90 | 9,139,026 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| GOOD | 14.40▲ | +0.80 (+5.88%) | 14.80 | 13.75 | 560,428 |
| ETY | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.49 | 193,900 |
| ARLO | 13.89▲ | +0.45 (+3.35%) | 13.97 | 13.385 | 1,413,546 |
| BGX | 12.63▲ | +0.25 (+2.02%) | 12.66 | 12.4501 | 81,815 |
| SEMR | 14.65▲ | +1.47 (+11.15%) | 14.80 | 12.44 | 1,464,632 |
| UEIC | 13.00▲ | +0.44 (+3.50%) | 13.15 | 12.38 | 88,875 |
| FDD | 12.33▲ | +0.0799 (+0.65%) | 12.36 | 12.30 | 64,077 |
| MUI | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.15 | 292,900 |
| IMAQ | 12.00▲ | +0.53 (+4.62%) | 12.51 | 11.50 | 5,295 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| SSIC | 11.395▲ | +0.10 (+0.89%) | 11.41 | 11.2401 | 9,621 |
| JHS | 11.55▲ | +0.39 (+3.49%) | 11.57 | 11.19 | 96,500 |
| BCS | 10.62▲ | +0.23 (+2.21%) | 10.69 | 10.60 | 15,378,022 |
| IRS | 10.69▲ | +0.11 (+1.04%) | 10.7814 | 10.40 | 269,524 |
| EIM | 10.51▲ | +0.40 (+3.96%) | 10.54 | 10.29 | 393,625 |
| GCMG | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.65 | 108,839 |
| SHIP | 10.22▲ | +0.62 (+6.46%) | 10.23 | 9.59 | 587,808 |
| GTE | 9.24▲ | +0.36 (+4.05%) | 9.42 | 8.86 | 829,093 |
| NL | 8.87▲ | +0.05 (+0.57%) | 8.92 | 8.7607 | 36,722 |
| TRTX | 8.84▲ | +0.24 (+2.79%) | 8.89 | 8.67 | 834,152 |
| TEO | 9.23▲ | +0.48 (+5.49%) | 9.3299 | 8.64 | 675,769 |
| HSHP | 8.56▲ | +0.31 (+3.76%) | 8.66 | 8.36 | 126,490 |
| EXG | 8.22▲ | +0.04 (+0.49%) | 8.25 | 8.15 | 496,800 |
| NML | 7.51▲ | +0.09 (+1.21%) | 7.53 | 7.4083 | 255,345 |
| AEG | 6.50▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 2,010,633 |
| TKC | 6.46▲ | +0.09 (+1.41%) | 6.51 | 6.41 | 212,479 |
| JQC | 5.66▲ | +0.02 (+0.35%) | 5.67 | 5.64 | 450,700 |
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| SELF | 5.33▲ | +1.16 (+27.82%) | 5.85 | 4.71 | 2,097,198 |
| SMMT | 5.31▲ | +0.84 (+18.79%) | 5.35 | 4.50 | 4,799,260 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |