Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERG | 32.6441▼ | -4.3453 (-11.75%) | 35.35 | 31.99 | 46,148 |
| TFI | 45.42▼ | -0.07 (-0.15%) | 45.49 | 45.38 | 258,474 |
| TGEN | 3.73▼ | -0.22 (-5.57%) | 4.075 | 3.63 | 228,734 |
| TIC | 6.92▼ | -0.24 (-3.35%) | 7.30 | 6.84 | 2,469,414 |
| TIPD | 95.6663▼ | -0.1179 (-0.12%) | 95.6663 | 95.66 | 337 |
| TLTE | 73.4599▼ | -1.2884 (-1.72%) | 73.83 | 73.35 | 3,124 |
| TMC | 3.76▼ | -0.35 (-8.52%) | 4.00 | 3.71 | 6,057,228 |
| TMCR | 5.30▼ | -0.39 (-6.85%) | 5.6885 | 5.22 | 23,011 |
| TMNL | 50.16▼ | -0.08 (-0.16%) | 50.16 | 50.16 | 66 |
| TMQ | 2.97▼ | -0.17 (-5.41%) | 3.09 | 2.89 | 2,344,825 |
| TMYY | 23.5579▼ | -0.1814 (-0.76%) | 23.66 | 23.40 | 1,169 |
| TNUK | 23.0742▼ | -0.7528 (-3.16%) | 23.39 | 23.0599 | 2,597 |
| TOYO | 5.22▼ | -0.51 (-8.90%) | 5.62 | 5.1001 | 740,639 |
| TPRY | 19.0345▼ | -0.5012 (-2.57%) | 19.33 | 19.03 | 5,102 |
| TRFK | 90.52▼ | -4.66 (-4.90%) | 92.87 | 90.09 | 228,812 |
| TROX | 5.77▼ | -0.30 (-4.94%) | 6.03 | 5.685 | 1,588,312 |
| TRUG | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.15 | 94,350 |
| TRX | 0.694▼ | -0.0529 (-7.08%) | 0.7469 | 0.6861 | 2,976,975 |
| TSMG | 36.7108▼ | -2.0016 (-5.17%) | 37.94 | 35.78 | 323,427 |
| TSMU | 66.2713▼ | -3.6056 (-5.16%) | 68.58 | 64.45 | 243,366 |
| TSMX | 76.14▼ | -3.92 (-4.90%) | 78.5788 | 73.83 | 2,199,058 |
| TSMY | 15.50▼ | -0.43 (-2.70%) | 15.64 | 15.1829 | 266,294 |
| TSNF | 29.1222▼ | -0.988 (-3.28%) | 29.35 | 29.1222 | 2,122 |
| TSSI | 9.86▼ | -0.77 (-7.24%) | 10.48 | 9.43 | 1,260,032 |
| TTMI | 130.14▼ | -13.48 (-9.39%) | 138.25 | 129.49 | 2,070,858 |
| TVGN | 4.41▼ | -0.37 (-7.74%) | 4.78 | 4.01 | 19,823 |
| TXXI | 50.42▼ | -0.08 (-0.16%) | 50.46 | 50.42 | 1,342 |
| TYGO | 1.74▼ | -0.05 (-2.79%) | 1.76 | 1.655 | 1,347,812 |
| TYLG | 40.2956▼ | -0.9547 (-2.31%) | 40.535 | 40.2956 | 5,406 |
| UAMY | 5.33▼ | -0.59 (-9.97%) | 5.825 | 5.12 | 10,943,757 |
| UBCP | 14.96▼ | -0.20 (-1.32%) | 15.4599 | 14.875 | 13,539 |
| UBOT | 22.65▼ | -0.66 (-2.83%) | 22.94 | 22.5201 | 22,159 |
| UEC | 9.33▼ | -0.78 (-7.72%) | 9.90 | 9.23 | 11,470,057 |
| UECG | 3.0434▼ | -0.5947 (-16.35%) | 3.49 | 3.0434 | 33,264 |
| UFO | 43.68▼ | -1.69 (-3.72%) | 44.87 | 43.44 | 957,976 |
| UFOX | 80.8887▼ | -4.0314 (-4.75%) | 83.59 | 80.55 | 34,098 |
| UGLD | 18.9592▼ | -0.6864 (-3.49%) | 19.17 | 18.88 | 16,935 |
| ULBI | 5.55▼ | -0.20 (-3.48%) | 5.87 | 5.51 | 31,792 |
| ULTI | 8.5188▼ | -0.6912 (-7.50%) | 8.97 | 8.42 | 133,488 |
| ULTY | 27.48▼ | -0.71 (-2.52%) | 27.945 | 27.415 | 515,911 |
| UMAC | 16.64▼ | -1.88 (-10.15%) | 18.08 | 16.40 | 3,981,500 |
| UMMA | 36.1061▼ | -0.6561 (-1.78%) | 36.30 | 35.92 | 32,034 |
| URA | 39.11▼ | -1.79 (-4.38%) | 40.34 | 38.80 | 3,697,154 |
| URAA | 20.32▼ | -1.90 (-8.55%) | 21.55 | 20.10 | 55,948 |
| URNJ | 21.73▼ | -1.08 (-4.73%) | 22.44 | 21.565 | 234,634 |
| URNM | 48.77▼ | -2.11 (-4.15%) | 50.435 | 48.388 | 627,547 |
| USAR | 15.91▼ | -1.40 (-8.09%) | 16.94 | 15.70 | 12,184,645 |
| USAS | 3.74▼ | -0.29 (-7.20%) | 3.9181 | 3.67 | 3,561,652 |
| USGG | 6.0313▼ | -1.1887 (-16.46%) | 6.84 | 5.90 | 343,203 |
| USLV | 12.32▼ | -0.98 (-7.37%) | 12.70 | 12.205 | 167,697 |
| USMD | 29.78▼ | -0.90 (-2.93%) | 29.78 | 29.78 | 100 |
| UUUG | 3.32▼ | -0.6078 (-15.47%) | 3.77 | 3.23 | 489,956 |
| UUUU | 11.67▼ | -1.00 (-7.89%) | 12.50 | 11.5101 | 12,205,276 |
| VCIG | 1.08▼ | -0.51 (-32.08%) | 1.45 | 1.0201 | 1,387,044 |
| VCLN | 28.1904▼ | -1.0557 (-3.61%) | 28.39 | 28.1904 | 1,095 |
| VELO | 10.345▼ | -0.865 (-7.72%) | 11.25 | 10.31 | 2,245,768 |
| VEM | 26.0853▼ | -0.6347 (-2.38%) | 26.0853 | 26.0853 | 9 |
| VERS | 69.4855▼ | -2.9324 (-4.05%) | 69.69 | 69.4855 | 307 |
| VGZ | 1.55▼ | -0.10 (-6.06%) | 1.61 | 1.52 | 3,329,615 |
| VIAV | 36.93▼ | -3.19 (-7.95%) | 39.1399 | 36.34 | 5,490,190 |
| VICR | 230.41▼ | -29.79 (-11.45%) | 249.81 | 227.89 | 879,085 |
| VIVO | 3.91▼ | -0.50 (-11.34%) | 4.31 | 3.63 | 1,203,578 |
| VIVS | 0.6136▼ | -0.2393 (-28.06%) | 0.7063 | 0.585 | 10,295,076 |
| VMAR | 0.9955▼ | -0.3145 (-24.01%) | 1.25 | 0.906 | 3,415,560 |
| VMET | 8.89▼ | -0.43 (-4.61%) | 9.18 | 8.85 | 204,669 |
| VNDA | 5.45▼ | -0.40 (-6.84%) | 5.82 | 5.445 | 1,134,302 |
| VOXR | 4.28▼ | -0.08 (-1.83%) | 4.3387 | 4.23 | 587,685 |
| VOYG | 25.03▼ | -1.57 (-5.90%) | 26.30 | 24.90 | 2,185,807 |
| VPG | 100.66▼ | -6.90 (-6.42%) | 105.00 | 96.7666 | 668,624 |
| VSH | 36.44▼ | -4.01 (-9.91%) | 39.23 | 35.96 | 7,926,951 |
| VTEB | 50.16▼ | -0.05 (-0.10%) | 50.25 | 50.12 | 8,395,444 |
| VTES | 100.95▼ | -0.07 (-0.07%) | 101.03 | 100.92 | 230,748 |
| VTSI | 3.00▼ | -0.01 (-0.33%) | 3.0299 | 2.94 | 69,539 |
| VWAV | 3.82▼ | -0.35 (-8.39%) | 4.16 | 3.75 | 583,881 |
| VYGR | 3.04▼ | -0.16 (-5.00%) | 3.185 | 2.99 | 682,633 |
| WAR | 29.27▼ | -1.3904 (-4.53%) | 29.97 | 29.17 | 49,618 |
| WARP | 19.6357▼ | -1.2767 (-6.10%) | 20.48 | 19.55 | 78,965 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WDC | 466.81▼ | -47.03 (-9.15%) | 498.72 | 453.94 | 10,446,080 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| WGRX | 2.66▼ | -0.1817 (-6.39%) | 2.8599 | 2.4848 | 35,237 |
| WISE | 34.2758▼ | -1.3514 (-3.79%) | 34.70 | 34.27 | 2,421 |
| WKEY | 6.39▼ | -0.49 (-7.12%) | 6.81 | 6.34 | 71,567 |
| WLDS | 1.35▼ | -0.12 (-8.16%) | 1.525 | 1.32 | 64,236 |
| WOLF | 31.18▼ | -3.92 (-11.17%) | 34.12 | 30.10 | 3,755,584 |
| WPM | 104.25▼ | -4.28 (-3.94%) | 107.06 | 102.66 | 2,205,270 |
| WTRE | 23.5273▼ | -0.3944 (-1.65%) | 23.54 | 23.47 | 3,207 |
| WULF | 17.98▼ | -1.39 (-7.18%) | 18.84 | 17.70 | 34,198,326 |
| XAIX | 52.5925▼ | -1.5175 (-2.80%) | 53.39 | 52.395 | 42,888 |
| XAR | 259.06▼ | -7.26 (-2.73%) | 264.17 | 257.81 | 172,674 |
| XCEM | 48.42▼ | -1.07 (-2.16%) | 48.77 | 48.1501 | 172,464 |
| XE | 13.83▼ | -1.23 (-8.17%) | 14.84 | 13.29 | 6,899,908 |
| XELB | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.39 | 7,035 |
| XME | 98.99▼ | -4.21 (-4.08%) | 101.81 | 98.54 | 1,758,721 |
| XNAV | 89.97▼ | -2.3189 (-2.51%) | 89.97 | 89.97 | 13 |
| XNDU | 10.18▼ | -0.68 (-6.26%) | 10.60 | 10.18 | 1,078,545 |
| XOS | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.11 | 110,915 |
| XSD | 506.80▼ | -30.24 (-5.63%) | 521.925 | 501.4803 | 118,768 |
| XSOE | 45.87▼ | -0.95 (-2.03%) | 46.15 | 45.7099 | 124,337 |
| XTL | 207.59▼ | -5.34 (-2.51%) | 210.36 | 206.7301 | 73,052 |