Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 2.74▼ | -0.26 (-8.67%) | 2.94 | 2.50 | 167,464 |
| PCHI | 25.015▼ | -0.117 (-0.47%) | 25.08 | 25.015 | 1,716 |
| PCT | 10.12▼ | -0.78 (-7.16%) | 10.63 | 9.91 | 7,419,587 |
| PD | 15.22▼ | -0.89 (-5.52%) | 15.91 | 15.20 | 1,545,684 |
| PDSB | 0.8885▼ | -0.0456 (-4.88%) | 0.9398 | 0.8657 | 482,555 |
| PDYN | 7.09▼ | -0.66 (-8.52%) | 7.70 | 7.08 | 1,243,729 |
| PFF | 30.90▼ | -0.12 (-0.39%) | 31.00 | 30.82 | 5,875,364 |
| PFFD | 18.98▼ | -0.11 (-0.58%) | 19.04 | 18.94 | 523,408 |
| PFUT | 25.4199▼ | -0.3791 (-1.47%) | 25.4199 | 25.4199 | 86 |
| PFXF | 17.44▼ | -0.19 (-1.08%) | 17.59 | 17.41 | 814,850 |
| PGF | 14.36▼ | -0.04 (-0.28%) | 14.39 | 14.34 | 146,699 |
| PGY | 25.16▼ | -1.08 (-4.12%) | 26.89 | 25.00 | 3,062,400 |
| PHGE | 0.406▼ | -0.082 (-16.80%) | 0.467 | 0.385 | 20,432,200 |
| PHIO | 1.63▼ | -0.23 (-12.37%) | 1.79 | 1.60 | 2,261,715 |
| PHUN | 2.30▼ | -0.15 (-6.12%) | 2.465 | 2.275 | 339,461 |
| PICB | 23.4547▼ | -0.1353 (-0.57%) | 23.54 | 23.44 | 44,999 |
| PJIO | 62.7091▼ | -1.3003 (-2.03%) | 63.44 | 62.7091 | 1,844 |
| PLG | 1.99▼ | -0.09 (-4.33%) | 2.072 | 1.9709 | 1,656,530 |
| PLSE | 16.06▼ | -0.73 (-4.35%) | 16.77 | 15.80 | 127,552 |
| PLUR | 3.54▼ | -0.15 (-4.07%) | 3.72 | 3.54 | 18,400 |
| PMEC | 1.29▼ | -0.14 (-9.79%) | 1.445 | 1.29 | 62,435 |
| PMTS | 13.89▼ | -3.64 (-20.76%) | 15.4199 | 13.00 | 413,756 |
| PONY | 16.58▼ | -1.80 (-9.79%) | 17.48 | 16.18 | 9,108,000 |
| POOL | 258.00▼ | -1.48 (-0.57%) | 259.48 | 254.83 | 840,975 |
| PPCB | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.04 | 549,430 |
| PRAA | 13.04▼ | -1.61 (-10.99%) | 14.32 | 12.29 | 999,760 |
| PRFX | 1.05▼ | -0.11 (-9.48%) | 1.15 | 1.03 | 183,693 |
| PRG | 28.02▼ | -0.59 (-2.06%) | 28.615 | 27.8257 | 404,001 |
| PRGO | 20.19▼ | -0.34 (-1.66%) | 20.62 | 20.18 | 3,637,035 |
| PRKS | 46.00▼ | -1.87 (-3.91%) | 47.54 | 45.97 | 726,761 |
| PRME | 4.30▼ | -0.26 (-5.70%) | 4.555 | 4.27 | 3,118,236 |
| PROV | 15.39▼ | -0.14 (-0.90%) | 15.75 | 15.39 | 4,724 |
| PRPH | 0.2918▼ | -0.0333 (-10.24%) | 0.323 | 0.2884 | 1,827,227 |
| PRTH | 6.63▼ | -0.33 (-4.74%) | 6.9027 | 6.54 | 487,185 |
| PRTS | 0.6302▼ | -0.0317 (-4.79%) | 0.6699 | 0.63 | 1,075,065 |
| PRZO | 1.31▼ | -0.12 (-8.39%) | 1.39 | 1.2801 | 716,410 |
| PSCD | 100.71▼ | -0.83 (-0.82%) | 100.71 | 99.99 | 800 |
| PSCM | 73.2713▼ | -0.919 (-1.24%) | 73.58 | 72.95 | 712 |
| PSFE | 10.40▼ | -0.29 (-2.71%) | 10.6646 | 10.35 | 353,091 |
| PSKY | 14.84▼ | -0.58 (-3.76%) | 15.44 | 14.79 | 7,337,500 |
| PSNY | 0.7138▼ | -0.0944 (-11.68%) | 0.79 | 0.6958 | 15,503,260 |
| PSO | 13.68▼ | -0.05 (-0.36%) | 13.73 | 13.63 | 647,700 |
| PSP | 65.90▼ | -0.98 (-1.47%) | 66.67 | 65.8223 | 35,853 |
| PSWD | 35.405▼ | -0.927 (-2.55%) | 35.49 | 35.405 | 3,500 |
| PTC | 192.03▼ | -4.33 (-2.21%) | 195.36 | 190.045 | 1,117,155 |
| PTLO | 4.86▼ | -0.38 (-7.25%) | 5.42 | 4.85 | 5,283,361 |
| PUBM | 7.87▼ | -0.435 (-5.24%) | 8.20 | 7.81 | 591,430 |
| PVH | 75.03▼ | -1.65 (-2.15%) | 75.74 | 74.35 | 745,300 |
| PXLW | 6.16▼ | -0.18 (-2.84%) | 6.34 | 6.04 | 130,800 |
| PYPY | 9.74▼ | -0.28 (-2.79%) | 10.00 | 9.72 | 63,240 |
| PYZ | 99.1049▼ | -2.9918 (-2.93%) | 100.445 | 99.1049 | 2,086 |
| QDIV | 33.8751▼ | -0.3105 (-0.91%) | 34.02 | 33.8751 | 746 |
| QH | 0.7711▼ | -0.0658 (-7.86%) | 0.82 | 0.7354 | 526,110 |
| QIS | 18.43▼ | -0.641 (-3.36%) | 18.81 | 17.85 | 25,400 |
| QLGN | 2.52▼ | -0.29 (-10.32%) | 2.81 | 2.495 | 423,706 |
| QLYS | 121.21▼ | -3.91 (-3.13%) | 125.40 | 121.008 | 507,659 |
| QMCO | 8.49▼ | -0.90 (-9.58%) | 9.18 | 8.45 | 726,575 |
| QNTM | 8.91▼ | -1.61 (-15.30%) | 10.00 | 8.55 | 116,320 |
| QUBT | 13.71▼ | -1.67 (-10.86%) | 15.085 | 13.71 | 24,732,308 |
| QXO | 16.87▼ | -0.42 (-2.43%) | 17.25 | 16.85 | 6,279,168 |
| RAIL | 8.31▼ | -0.325 (-3.76%) | 8.595 | 8.17 | 135,288 |
| RAVE | 2.33▼ | -0.19 (-7.54%) | 2.56 | 2.33 | 66,982 |
| RBBN | 3.17▼ | -0.19 (-5.65%) | 3.35 | 3.16 | 657,500 |
| RBLX | 104.13▼ | -3.53 (-3.28%) | 105.74 | 102.65 | 9,762,358 |
| RBLY | 38.8603▼ | -1.2257 (-3.06%) | 39.22 | 38.38 | 5,616 |
| RBOT | 4.65▼ | -0.31 (-6.25%) | 4.90 | 4.56 | 49,178 |
| RCAT | 9.48▼ | -0.78 (-7.60%) | 10.33 | 9.44 | 8,169,000 |
| RCEL | 3.62▼ | -0.16 (-4.23%) | 3.91 | 3.60 | 131,329 |
| RCL | 257.38▼ | -20.42 (-7.35%) | 267.50 | 256.06 | 3,813,500 |
| RCON | 1.45▼ | -0.22 (-13.17%) | 1.67 | 1.45 | 77,941 |
| RDDT | 187.77▼ | -17.21 (-8.40%) | 199.69 | 187.40 | 7,660,570 |
| RDHL | 1.08▼ | -0.19 (-14.96%) | 1.60 | 1.07 | 1,130,495 |
| RDTL | 36.26▼ | -7.28 (-16.72%) | 41.1805 | 36.06 | 906,381 |
| RDW | 6.95▼ | -0.42 (-5.70%) | 7.19 | 6.85 | 5,735,300 |
| RDWR | 23.76▼ | -1.10 (-4.42%) | 24.85 | 23.60 | 125,687 |
| RDYY | 38.0375▼ | -3.3775 (-8.16%) | 41.05 | 38.0315 | 16,243 |
| REPX | 25.25▼ | -0.71 (-2.73%) | 25.96 | 25.23 | 123,467 |
| RETL | 7.79▼ | -0.39 (-4.77%) | 7.9669 | 7.75 | 196,780 |
| REVB | 1.10▼ | -0.10 (-8.33%) | 1.1779 | 1.07 | 149,894 |
| RGC | 13.13▼ | -0.43 (-3.17%) | 13.70 | 12.60 | 215,600 |
| RGLD | 169.08▼ | -5.59 (-3.20%) | 172.455 | 168.88 | 1,211,939 |
| RH | 163.71▼ | -6.36 (-3.74%) | 169.00 | 163.03 | 790,200 |
| RILY | 4.45▼ | -0.32 (-6.71%) | 4.73 | 4.42 | 592,534 |
| RIVN | 12.50▼ | -0.69 (-5.23%) | 12.98 | 12.39 | 55,207,838 |
| RMTI | 1.04▼ | -0.04 (-3.70%) | 1.0701 | 1.01 | 376,730 |
| RNAC | 7.71▼ | -0.42 (-5.17%) | 8.16 | 7.675 | 93,295 |
| RNAZ | 9.50▼ | -1.01 (-9.61%) | 10.45 | 9.50 | 17,034 |
| RPAY | 4.13▼ | -0.21 (-4.84%) | 4.33 | 4.12 | 2,189,428 |
| RPG | 46.39▼ | -1.19 (-2.50%) | 46.9295 | 46.35 | 614,816 |
| RPID | 2.70▼ | -0.05 (-1.82%) | 2.815 | 2.65 | 64,052 |
| RSPC | 38.5909▼ | -0.1791 (-0.46%) | 38.7151 | 38.59 | 2,611 |
| RSPD | 54.38▼ | -0.52 (-0.95%) | 54.54 | 54.33 | 10,600 |
| RUBI | 0.609▼ | -0.08 (-11.61%) | 1.9199 | 0.5422 | 41,033,395 |
| RUM | 6.06▼ | -0.16 (-2.57%) | 6.15 | 5.89 | 2,817,362 |
| RUSHA | 46.68▼ | -0.34 (-0.72%) | 46.985 | 45.67 | 921,472 |
| RUSHB | 49.67▼ | -0.45 (-0.90%) | 50.22 | 49.11 | 89,816 |
| RVNL | 26.2377▼ | -3.1265 (-10.65%) | 27.79 | 25.78 | 24,938 |
| RYAM | 6.53▼ | -0.17 (-2.54%) | 6.70 | 6.50 | 681,100 |
| RZLV | 4.03▼ | -0.07 (-1.71%) | 4.07 | 3.81 | 11,658,111 |
| SAEF | 26.2131▼ | -0.4269 (-1.60%) | 26.41 | 26.2131 | 518 |