Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUY | 67.4847▼ | -1.4578 (-2.11%) | 68.42 | 67.33 | 75,399 |
| ICCM | 0.5512▼ | -0.0418 (-7.05%) | 0.5933 | 0.5401 | 332,345 |
| ICG | 1.62▼ | -0.32 (-16.49%) | 1.85 | 1.611 | 71,543 |
| ICLR | 145.39▼ | -17.72 (-10.86%) | 164.72 | 144.265 | 1,363,511 |
| ICOI | 11.34▼ | -1.42 (-11.13%) | 12.4649 | 11.315 | 88,747 |
| ICRC | 19.751▼ | -1.4025 (-6.63%) | 21.01 | 19.751 | 1,900 |
| IDR | 34.58▼ | -3.55 (-9.31%) | 38.14 | 34.31 | 415,017 |
| IDRV | 37.57▼ | -0.61 (-1.60%) | 37.9999 | 37.57 | 19,747 |
| IETH | 18.723▼ | -3.1321 (-14.33%) | 20.78 | 18.723 | 13,300 |
| IGC | 0.2484▼ | -0.0116 (-4.46%) | 0.2601 | 0.2464 | 559,287 |
| IGGY | 28.2377▼ | -0.1243 (-0.44%) | 29.18 | 28.2377 | 2,322 |
| IGM | 121.62▼ | -1.90 (-1.54%) | 123.67 | 120.9412 | 2,222,424 |
| IHAK | 43.35▼ | -1.22 (-2.74%) | 44.72 | 43.22 | 193,000 |
| III | 5.10▼ | -0.19 (-3.59%) | 5.2909 | 5.06 | 319,162 |
| IIIV | 19.92▼ | -0.80 (-3.86%) | 20.83 | 19.89 | 393,529 |
| IINN | 0.65▼ | -0.0451 (-6.49%) | 0.69 | 0.6184 | 153,679 |
| ILCB | 93.47▼ | -1.28 (-1.35%) | 94.32 | 93.3439 | 82,272 |
| ILCG | 99.56▼ | -1.67 (-1.65%) | 100.865 | 99.1924 | 109,060 |
| ILDR | 30.53▼ | -0.96 (-3.05%) | 31.28 | 30.38 | 85,000 |
| IMCC | 1.13▼ | -0.06 (-5.04%) | 1.2313 | 1.12 | 58,736 |
| IMCR | 30.92▼ | -0.58 (-1.84%) | 31.94 | 30.60 | 1,143,167 |
| IMMP | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.61 | 110,201 |
| IMPP | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.16 | 443,524 |
| IMRA | 12.0682▼ | -2.1028 (-14.84%) | 13.68 | 11.99 | 16,092 |
| IMST | 9.29▼ | -1.70 (-15.47%) | 10.50 | 9.28 | 50,183 |
| IMTX | 8.57▼ | -0.77 (-8.24%) | 9.50 | 8.55 | 426,266 |
| IMVT | 24.06▼ | -1.09 (-4.33%) | 25.93 | 23.90 | 2,087,886 |
| INDP | 1.55▼ | -0.24 (-13.41%) | 1.86 | 1.52 | 39,219 |
| INFU | 7.57▼ | -0.19 (-2.45%) | 7.88 | 7.51 | 166,821 |
| INGN | 5.66▼ | -0.18 (-3.08%) | 5.83 | 5.62 | 266,125 |
| INM | 0.9816▼ | -0.0184 (-1.84%) | 1.0699 | 0.98 | 43,394 |
| INOD | 43.52▼ | -3.56 (-7.56%) | 45.89 | 41.922 | 2,743,997 |
| INRO | 31.7701▼ | -0.4222 (-1.31%) | 32.00 | 31.74 | 2,183 |
| INSP | 65.60▼ | -2.63 (-3.85%) | 69.45 | 65.45 | 962,200 |
| INTS | 0.3388▼ | -0.0063 (-1.83%) | 0.3554 | 0.3366 | 847,914 |
| INTZ | 0.8841▼ | -0.0908 (-9.31%) | 0.921 | 0.86 | 282,861 |
| INV | 2.58▼ | -0.40 (-13.42%) | 2.85 | 2.5201 | 3,133,888 |
| IONL | 13.74▼ | -5.40 (-28.21%) | 17.9378 | 13.2504 | 800,302 |
| IONQ | 30.43▼ | -4.91 (-13.89%) | 34.38 | 29.99 | 33,123,405 |
| IONX | 8.98▼ | -3.48 (-27.93%) | 11.74 | 8.6601 | 7,372,471 |
| IOYY | 13.2153▼ | -0.6197 (-4.48%) | 13.8099 | 13.20 | 34,029 |
| IPO | 41.64▼ | -1.11 (-2.60%) | 42.54 | 41.57 | 43,021 |
| IPST | 0.908▼ | -0.102 (-10.10%) | 1.05 | 0.885 | 77,700 |
| IQQQ | 43.256▼ | -0.524 (-1.20%) | 43.72 | 43.08 | 72,600 |
| IQSU | 54.2833▼ | -0.7305 (-1.33%) | 54.48 | 54.2833 | 1,873 |
| IQV | 180.96▼ | -21.58 (-10.65%) | 199.88 | 176.07 | 4,390,657 |
| IRE | 5.40▼ | -1.62 (-23.08%) | 6.98 | 5.115 | 55,421,500 |
| IREG | 15.29▼ | -4.453 (-22.55%) | 19.61 | 14.54 | 95,230 |
| IRTC | 146.75▼ | -5.71 (-3.75%) | 154.85 | 145.42 | 1,013,520 |
| ISHP | 36.6604▼ | -0.3466 (-0.94%) | 36.90 | 36.56 | 10,310 |
| ITEQ | 56.7117▼ | -1.558 (-2.67%) | 58.01 | 56.705 | 12,527 |
| ITOT | 147.98▼ | -1.91 (-1.27%) | 149.44 | 147.65 | 11,964,168 |
| ITP | 0.1931▼ | -0.0169 (-8.05%) | 0.2106 | 0.1922 | 304,939 |
| ITRG | 3.36▼ | -0.33 (-8.94%) | 3.49 | 3.32 | 7,115,300 |
| IUSG | 161.88▼ | -2.35 (-1.43%) | 163.68 | 160.89 | 896,091 |
| IVDA | 0.4307▼ | -0.1293 (-23.09%) | 0.7051 | 0.4306 | 883,435 |
| IVES | 29.25▼ | -0.89 (-2.95%) | 30.10 | 29.145 | 853,800 |
| IVRS | 29.2622▼ | -0.9688 (-3.20%) | 29.87 | 29.26 | 10,070 |
| IVVD | 1.71▼ | -0.13 (-7.07%) | 1.875 | 1.671 | 3,332,842 |
| IVW | 118.27▼ | -1.81 (-1.51%) | 119.64 | 117.53 | 7,312,479 |
| IVZ | 25.77▼ | -1.07 (-3.99%) | 26.67 | 25.66 | 8,850,900 |
| IWB | 371.01▼ | -4.68 (-1.25%) | 374.35 | 370.10 | 1,521,651 |
| IWF | 446.11▼ | -7.83 (-1.72%) | 452.37 | 444.95 | 3,659,502 |
| IWFG | 48.874▼ | -1.022 (-2.05%) | 48.97 | 48.874 | 400 |
| IWL | 167.98▼ | -2.17 (-1.28%) | 169.46 | 167.48 | 46,910 |
| IWLG | 50.34▼ | -0.80 (-1.56%) | 50.88 | 50.21 | 47,800 |
| IWMY | 19.55▼ | -0.46 (-2.30%) | 19.975 | 19.50 | 114,400 |
| IWV | 385.07▼ | -4.89 (-1.25%) | 388.595 | 384.23 | 171,072 |
| IWY | 260.63▼ | -4.62 (-1.74%) | 264.16 | 259.96 | 472,219 |
| IXHL | 0.25▼ | -0.035 (-12.28%) | 0.2885 | 0.25 | 8,989,584 |
| IXN | 102.03▼ | -1.57 (-1.52%) | 103.87 | 101.7561 | 342,028 |
| IYC | 101.89▼ | -1.78 (-1.72%) | 103.05 | 101.67 | 104,901 |
| IYW | 186.75▼ | -3.64 (-1.91%) | 190.22 | 186.085 | 1,604,972 |
| IYY | 164.66▼ | -2.10 (-1.26%) | 166.08 | 164.44 | 32,590 |
| IZEA | 3.34▼ | -0.06 (-1.76%) | 3.50 | 3.34 | 72,515 |
| JANX | 12.18▼ | -1.15 (-8.63%) | 13.36 | 12.12 | 1,520,109 |
| JEF | 56.51▼ | -2.36 (-4.01%) | 58.085 | 56.01 | 2,172,662 |
| JEM | 0.1405▼ | -0.0095 (-6.33%) | 0.16 | 0.1404 | 360,050 |
| JEPQ | 56.93▼ | -0.75 (-1.30%) | 57.615 | 56.73 | 10,404,800 |
| JGRO | 87.45▼ | -1.13 (-1.28%) | 88.53 | 87.21 | 906,200 |
| JGRW | 25.9849▼ | -0.3391 (-1.29%) | 26.18 | 25.92 | 13,808 |
| JHAC | 14.495▼ | -0.189 (-1.29%) | 14.495 | 14.495 | 100 |
| JHAI | 25.699▼ | -0.34 (-1.31%) | 26.02 | 25.68 | 5,900 |
| JMIA | 10.45▼ | -0.96 (-8.41%) | 11.3533 | 10.44 | 2,533,862 |
| JMID | 28.8248▼ | -0.1021 (-0.35%) | 29.082 | 28.8248 | 5,097 |
| JOBY | 9.46▼ | -0.92 (-8.86%) | 10.17 | 9.30 | 37,677,306 |
| JOET | 41.85▼ | -0.394 (-0.93%) | 42.28 | 41.7401 | 37,879 |
| JSPR | 1.27▼ | -0.11 (-7.97%) | 1.37 | 1.265 | 784,936 |
| JTEK | 80.41▼ | -1.46 (-1.78%) | 82.30 | 80.00 | 664,300 |
| KALA | 0.399▼ | -0.0417 (-9.46%) | 0.4481 | 0.3801 | 648,838 |
| KAPA | 0.59▼ | -0.0488 (-7.64%) | 0.6455 | 0.59 | 132,496 |
| KBUF | 30.3911▼ | -0.0089 (-0.03%) | 30.60 | 30.3911 | 578 |
| KCE | 146.94▼ | -4.01 (-2.66%) | 150.56 | 146.4246 | 49,121 |
| KE | 23.55▼ | -7.17 (-23.34%) | 29.46 | 23.25 | 396,294 |
| KEUA | 25.4154▼ | -1.5706 (-5.82%) | 25.995 | 25.40 | 1,682 |
| KIDS | 16.59▼ | -0.31 (-1.83%) | 16.94 | 16.55 | 104,845 |
| KIDZ | 0.1395▼ | -0.0108 (-7.19%) | 0.149 | 0.13 | 767,690 |
| KJD | 16.489▼ | -0.2001 (-1.20%) | 16.87 | 16.489 | 2,500 |
| KKR | 99.17▼ | -5.60 (-5.35%) | 104.805 | 97.37 | 15,457,313 |
| KLAR | 20.35▼ | -1.37 (-6.31%) | 21.61 | 20.22 | 2,961,100 |