Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAR | 24.879▼ | -0.271 (-1.08%) | 25.05 | 24.83 | 66,799 |
| SBDS | 4.04▼ | -0.22 (-5.16%) | 4.22 | 3.36 | 108,557 |
| SBFM | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.04 | 27,905 |
| SBI | 7.74▼ | -0.085 (-1.09%) | 7.85 | 7.72 | 62,845 |
| SBIO | 48.33▼ | -1.144 (-2.31%) | 49.73 | 48.151 | 23,221 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |
| SCAG | 1.33▼ | -0.10 (-6.99%) | 1.4855 | 1.33 | 699 |
| SCAP | 34.0743▼ | -0.8685 (-2.49%) | 34.91 | 33.92 | 4,394 |
| SCCR | 25.475▼ | -0.215 (-0.84%) | 25.62 | 25.475 | 233,379 |
| SCD | 14.71▼ | -0.25 (-1.67%) | 15.3499 | 14.71 | 50,478 |
| SCDS | 59.785▼ | -1.385 (-2.26%) | 59.785 | 59.785 | 0 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHA | 28.46▼ | -0.65 (-2.23%) | 29.11 | 28.2499 | 3,155,384 |
| SCHB | 25.05▼ | -0.38 (-1.49%) | 25.40 | 24.91 | 14,354,215 |
| SCHC | 45.11▼ | -1.37 (-2.95%) | 46.29 | 44.955 | 513,484 |
| SCHD | 30.39▼ | -0.20 (-0.65%) | 30.73 | 30.23 | 27,317,421 |
| SCHE | 32.01▼ | -0.93 (-2.82%) | 32.65 | 31.92 | 3,891,437 |
| SCHF | 23.98▼ | -0.80 (-3.23%) | 24.67 | 23.86 | 22,223,798 |
| SCHG | 29.29▼ | -0.51 (-1.71%) | 29.72 | 29.11 | 24,434,440 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHI | 22.51▼ | -0.22 (-0.97%) | 22.65 | 22.50 | 4,140,833 |
| SCHK | 31.28▼ | -0.49 (-1.54%) | 31.70 | 31.125 | 1,536,209 |
| SCHM | 30.47▼ | -0.76 (-2.43%) | 31.19 | 30.296 | 1,117,459 |
| SCHP | 26.58▼ | -0.20 (-0.75%) | 26.70 | 26.56 | 5,383,682 |
| SCHQ | 31.11▼ | -0.59 (-1.86%) | 31.4599 | 31.08 | 1,264,457 |
| SCHR | 24.79▼ | -0.16 (-0.64%) | 24.86 | 24.77 | 3,661,549 |
| SCHV | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.09 | 7,021,786 |
| SCHX | 25.62▼ | -0.39 (-1.50%) | 25.955 | 25.48 | 51,480,687 |
| SCHY | 30.84▼ | -0.66 (-2.10%) | 31.375 | 30.71 | 1,007,732 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCI | 75.43▼ | -0.42 (-0.55%) | 76.24 | 74.99 | 909,381 |
| SCIO | 20.63▼ | -0.07 (-0.34%) | 20.71 | 20.6101 | 48,340 |
| SCJ | 93.92▼ | -2.84 (-2.94%) | 96.51 | 93.51 | 214,392 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCYB | 25.81▼ | -0.24 (-0.92%) | 26.0499 | 25.79 | 1,748,284 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDEM | 30.7113▼ | -0.8837 (-2.80%) | 31.27 | 30.38 | 11,522 |
| SDG | 80.6477▼ | -1.799 (-2.18%) | 81.988 | 80.38 | 5,000 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDIV | 24.22▼ | -0.87 (-3.47%) | 24.80 | 24.165 | 1,447,152 |
| SDOG | 63.03▼ | -0.58 (-0.91%) | 63.73 | 62.905 | 21,856 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SDTY | 39.9925▼ | -0.5453 (-1.35%) | 40.388 | 39.83 | 3,702 |
| SDVY | 38.66▼ | -0.53 (-1.35%) | 39.23 | 38.4202 | 1,570,199 |
| SDY | 143.97▼ | -1.90 (-1.30%) | 146.17 | 143.48 | 180,073 |
| SECR | 25.58▼ | -0.1755 (-0.68%) | 25.63 | 25.5787 | 4,440 |
| SEEM | 32.18▼ | -1.08 (-3.25%) | 32.91 | 32.10 | 69,187 |
| SEGG | 0.7997▼ | -0.0803 (-9.13%) | 0.8696 | 0.7802 | 445,448 |
| SEIE | 31.43▼ | -1.005 (-3.10%) | 33.48 | 31.335 | 75,984 |
| SEMG | 24.3198▼ | -0.3091 (-1.26%) | 24.48 | 24.305 | 6,604 |
| SEPI | 25.06▼ | -0.32 (-1.26%) | 25.18 | 24.99 | 110,570 |
| SERV | 8.86▼ | -0.27 (-2.96%) | 9.275 | 8.69 | 4,892,176 |
| SES | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.02 | 2,955,740 |
| SETM | 29.46▼ | -1.23 (-4.01%) | 30.88 | 29.18 | 357,392 |
| SFGV | 32.16▼ | -0.54 (-1.65%) | 32.46 | 32.16 | 14,681 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SFTX | 26.17▼ | -0.74 (-2.75%) | 26.91 | 26.11 | 14,230 |
| SFY | 125.03▼ | -2.39 (-1.88%) | 127.22 | 124.78 | 35,709 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SGDJ | 78.11▼ | -3.74 (-4.57%) | 81.36 | 76.9825 | 113,155 |
| SGDM | 66.695▼ | -2.255 (-3.27%) | 69.41 | 65.72 | 114,639 |
| SGHT | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.41 | 566,453 |
| SGI | 71.87▼ | -2.29 (-3.09%) | 74.63 | 71.22 | 3,354,656 |
| SGLC | 37.1349▼ | -0.8251 (-2.17%) | 37.46 | 36.96 | 13,516 |
| SGML | 9.045▼ | -0.845 (-8.54%) | 9.96 | 8.93 | 2,958,638 |
| SGMO | 0.3317▼ | -0.0093 (-2.73%) | 0.3578 | 0.3236 | 7,676,200 |
| SGOL | 42.88▼ | -1.35 (-3.05%) | 44.435 | 42.65 | 10,939,222 |
| SGRW | 17.851▼ | -0.5941 (-3.22%) | 17.851 | 17.851 | 100 |
| SHE | 127.8797▼ | -1.8526 (-1.43%) | 129.51 | 127.54 | 2,446 |
| SHM | 47.90▼ | -0.15 (-0.31%) | 48.07 | 47.89 | 198,137 |
| SHO | 8.88▼ | -0.23 (-2.52%) | 9.065 | 8.86 | 1,468,486 |
| SHPP | 29.6155▼ | -0.6252 (-2.07%) | 29.6155 | 29.6155 | 52 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SHYG | 41.95▼ | -0.34 (-0.80%) | 42.235 | 41.93 | 3,704,849 |
| SIFI | 43.035▼ | -0.1301 (-0.30%) | 43.035 | 43.035 | 100 |
| SILA | 23.59▼ | -0.63 (-2.60%) | 24.33 | 23.50 | 224,336 |
| SIMS | 41.73▼ | -0.917 (-2.15%) | 41.73 | 41.73 | 200 |
| SINT | 2.49▼ | -0.06 (-2.35%) | 2.55 | 2.43 | 24,415 |
| SIO | 25.6202▼ | -0.2298 (-0.89%) | 25.73 | 25.61 | 6,721 |
| SIOO | 18.69▼ | -0.2266 (-1.20%) | 18.855 | 18.60 | 13,682 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIXS | 50.7502▼ | -0.7309 (-1.42%) | 50.7502 | 50.7502 | 7 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SJCP | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| SJLD | 25.10▼ | -0.095 (-0.38%) | 25.10 | 25.10 | 100 |
| SJM | 99.37▼ | -1.04 (-1.04%) | 100.89 | 98.80 | 2,968,544 |
| SJNK | 24.80▼ | -0.18 (-0.72%) | 24.955 | 24.7725 | 6,413,180 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SKY | 72.54▼ | -1.31 (-1.77%) | 73.92 | 72.05 | 1,174,255 |
| SLF | 62.07▼ | -0.50 (-0.80%) | 63.01 | 61.95 | 529,434 |
| SLGB | 0.87▼ | -0.08 (-8.42%) | 1.02 | 0.8649 | 134,275 |
| SLGN | 38.06▼ | -1.02 (-2.61%) | 39.16 | 37.94 | 2,074,100 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLMT | 0.7787▼ | -0.0114 (-1.44%) | 0.8736 | 0.7603 | 738,638 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |