Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYX | 60.21▼ | -2.74 (-4.35%) | 62.88 | 60.16 | 143,800 |
| SQS | 25.9323▼ | -1.3147 (-4.83%) | 27.09 | 25.90 | 24,891 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SROI | 36.30▼ | -1.31 (-3.48%) | 37.50 | 36.30 | 5,500 |
| SRV | 33.53▼ | -3.10 (-8.46%) | 36.90 | 33.00 | 209,866 |
| SRXH | 0.80▼ | -0.087 (-9.81%) | 0.88 | 0.775 | 553,100 |
| SSII | 1.90▼ | -0.37 (-16.30%) | 2.33 | 1.61 | 140,435 |
| SSM | 0.8722▼ | -0.1278 (-12.78%) | 1.00 | 0.85 | 84,438 |
| SSMG | 21.4287▼ | -1.4628 (-6.39%) | 21.55 | 21.4287 | 232 |
| SSO | 63.51▼ | -6.11 (-8.78%) | 69.47 | 63.43 | 9,477,067 |
| SSS | 21.3347▼ | -1.0246 (-4.58%) | 21.3347 | 21.3347 | 26 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| SSUS | 53.814▼ | -2.586 (-4.59%) | 56.24 | 53.81 | 47,800 |
| SSXU | 33.5733▼ | -1.2247 (-3.52%) | 33.78 | 33.5733 | 832 |
| SSYS | 6.11▼ | -0.71 (-10.41%) | 6.75 | 6.075 | 938,618 |
| ST | 38.52▼ | -2.60 (-6.32%) | 40.71 | 38.13 | 2,603,014 |
| STBQ | 20.057▼ | -1.2297 (-5.78%) | 21.00 | 19.78 | 1,500 |
| STCE | 42.12▼ | -4.65 (-9.94%) | 46.058 | 40.76 | 80,300 |
| STEX | 0.3257▼ | -0.0353 (-9.78%) | 0.3675 | 0.3155 | 967,214 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STK | 47.54▼ | -3.59 (-7.02%) | 50.25 | 47.5325 | 115,327 |
| STM | 39.95▼ | -5.65 (-12.39%) | 43.61 | 39.69 | 22,602,803 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STRL | 244.34▼ | -39.32 (-13.86%) | 273.00 | 239.355 | 2,100,111 |
| STRN | 22.96▼ | -1.3664 (-5.62%) | 23.56 | 22.96 | 1,955 |
| STTK | 4.49▼ | -0.66 (-12.82%) | 5.11 | 4.44 | 1,411,755 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| STXE | 41.25▼ | -3.3773 (-7.57%) | 42.67 | 41.00 | 10,000 |
| STXF | 47.39▼ | -2.08 (-4.20%) | 49.45 | 47.32 | 142,700 |
| STXG | 53.02▼ | -2.6448 (-4.75%) | 55.18 | 52.93 | 21,500 |
| SUIG | 0.9243▼ | -0.1357 (-12.80%) | 1.041 | 0.85 | 736,333 |
| SUIS | 22.16▼ | -1.7959 (-7.50%) | 22.50 | 22.16 | 2,000 |
| SUPV | 5.69▼ | -0.20 (-3.40%) | 5.90 | 5.45 | 966,421 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SUSL | 130.213▼ | -6.347 (-4.65%) | 136.00 | 130.14 | 39,100 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVIV | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 44,798 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| SVRN | 13.05▼ | -4.74 (-26.64%) | 17.5484 | 13.00 | 72,760 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| SWP | 26.675▼ | -1.125 (-4.05%) | 27.42 | 26.675 | 3,100 |
| SXQG | 31.96▼ | -1.53 (-4.57%) | 32.63 | 31.96 | 4,201 |
| SYM | 35.04▼ | -2.47 (-6.58%) | 37.67 | 33.17 | 2,844,833 |
| SYPR | 1.22▼ | -0.05 (-3.94%) | 1.325 | 1.21 | 141,679 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| TACU | 26.895▼ | -1.175 (-4.19%) | 27.81 | 26.895 | 4,500 |
| TAGS | 25.09▼ | -0.1459 (-0.58%) | 25.35 | 25.09 | 7,300 |
| TALO | 14.68▼ | -0.93 (-5.96%) | 15.89 | 14.67 | 3,660,940 |
| TAOX | 2.345▼ | -0.325 (-12.17%) | 2.68 | 2.17 | 226,840 |
| TARA | 2.13▼ | -0.22 (-9.36%) | 2.46 | 2.11 | 627,737 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |
| TCBX | 39.10▼ | -1.39 (-3.43%) | 41.14 | 39.01 | 111,518 |
| TCHP | 46.01▼ | -3.04 (-6.20%) | 48.68 | 45.96 | 240,300 |
| TDI | 43.25▼ | -1.94 (-4.29%) | 44.80 | 43.25 | 193,663 |
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDOG | 14.516▼ | -0.8994 (-5.83%) | 15.25 | 14.39 | 2,200 |
| TDOT | 11.15▼ | -0.3106 (-2.71%) | 11.25 | 10.91 | 1,300 |
| TDSC | 27.6195▼ | -0.8658 (-3.04%) | 27.86 | 27.61 | 8,797 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TDW | 69.08▼ | -4.46 (-6.06%) | 74.51 | 68.89 | 1,210,209 |
| TDY | 591.72▼ | -40.29 (-6.37%) | 626.86 | 589.17 | 802,961 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TEC | 29.073▼ | -2.2783 (-7.27%) | 29.073 | 29.073 | 100 |
| TECB | 71.19▼ | -4.68 (-6.17%) | 73.3701 | 71.19 | 11,589 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TECY | 18.30▼ | -0.7747 (-4.06%) | 18.30 | 18.30 | 130 |
| TEK | 30.87▼ | -3.41 (-9.95%) | 33.14 | 30.87 | 12,100 |
| TEKX | 43.14▼ | -4.6383 (-9.71%) | 45.30 | 42.878 | 4,100 |
| TEKY | 36.2492▼ | -3.6544 (-9.16%) | 37.17 | 36.2492 | 1,887 |
| TELO | 0.7801▼ | -0.0949 (-10.85%) | 0.87 | 0.7801 | 165,703 |
| TEMR | 24.74▼ | -1.4624 (-5.58%) | 24.74 | 24.74 | 100 |
| TEN | 44.10▼ | -2.70 (-5.77%) | 47.10 | 44.05 | 469,308 |
| TEO | 10.07▼ | -0.37 (-3.54%) | 10.465 | 9.75 | 540,069 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TERG | 11.04▼ | -4.794 (-30.28%) | 14.43 | 10.99 | 58,500 |
| TEXN | 30.932▼ | -1.7021 (-5.22%) | 32.07 | 30.932 | 8,800 |
| TEXX | 27.2823▼ | -0.874 (-3.10%) | 27.2823 | 27.2823 | 123 |
| TFGZ | 31.0671▼ | -1.99 (-6.02%) | 31.55 | 31.0671 | 1,947 |
| TFPN | 28.2505▼ | -0.6595 (-2.28%) | 28.74 | 28.2001 | 13,456 |
| TGB | 6.98▼ | -0.58 (-7.67%) | 7.555 | 6.745 | 8,071,593 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| TGEN | 1.53▼ | -0.18 (-10.53%) | 1.74 | 1.50 | 315,200 |
| TGL | 0.181▼ | -0.026 (-12.56%) | 0.208 | 0.172 | 848,300 |
| TGRT | 41.85▼ | -2.81 (-6.29%) | 44.23 | 41.85 | 134,600 |
| TGRW | 42.42▼ | -2.9045 (-6.41%) | 44.91 | 42.38 | 266,200 |
| TGS | 21.78▼ | -1.47 (-6.32%) | 23.47 | 21.64 | 452,991 |
| TH | 10.42▼ | -0.87 (-7.71%) | 11.00 | 10.035 | 5,222,692 |
| THD | 67.10▼ | -1.44 (-2.10%) | 68.37 | 67.10 | 43,800 |
| THEQ | 29.4603▼ | -0.8972 (-2.96%) | 29.62 | 29.4603 | 688 |
| THIR | 32.04▼ | -1.30 (-3.90%) | 32.6101 | 32.04 | 8,487 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THMR | 24.1928▼ | -0.6372 (-2.57%) | 24.33 | 24.1928 | 1,137 |
| THMZ | 32.6029▼ | -1.5867 (-4.64%) | 32.82 | 32.6029 | 1,291 |
| THNQ | 75.05▼ | -8.425 (-10.09%) | 80.34 | 74.74 | 65,100 |
| THRO | 41.23▼ | -2.04 (-4.71%) | 43.158 | 41.20 | 911,800 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |