Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVOS | 0.149▼ | -0.0055 (-3.56%) | 0.161 | 0.14 | 1,532,600 |
| VWOB | 64.40▼ | -0.70 (-1.08%) | 64.97 | 64.365 | 658,037 |
| VYGR | 2.87▼ | -0.27 (-8.60%) | 3.14 | 2.87 | 690,915 |
| VYM | 157.66▼ | -1.05 (-0.66%) | 158.789 | 157.54 | 1,525,678 |
| VYMI | 102.27▼ | -1.66 (-1.60%) | 103.07 | 102.091 | 1,157,839 |
| WABF | 23.95▼ | -0.205 (-0.85%) | 24.11 | 23.49 | 21,771 |
| WAFD | 30.70▼ | -0.81 (-2.57%) | 31.665 | 30.62 | 1,433,199 |
| WAL | 75.60▼ | -2.15 (-2.77%) | 78.20 | 75.55 | 1,012,476 |
| WALD | 1.02▼ | -0.05 (-4.67%) | 1.13 | 0.983 | 193,725 |
| WASH | 38.24▼ | -0.67 (-1.72%) | 38.80 | 38.07 | 101,019 |
| WBI | 28.86▼ | -0.70 (-2.37%) | 29.90 | 28.6775 | 612,640 |
| WBIF | 35.23▼ | -0.2053 (-0.58%) | 35.35 | 35.23 | 640 |
| WBIG | 25.93▼ | -0.1734 (-0.66%) | 26.07 | 25.93 | 1,051 |
| WBIY | 36.1443▼ | -0.2568 (-0.71%) | 36.3301 | 36.1443 | 1,789 |
| WBX | 2.83▼ | -0.11 (-3.74%) | 2.91 | 2.80 | 11,674 |
| WCEO | 37.3769▼ | -0.5376 (-1.42%) | 37.63 | 37.3769 | 5,299 |
| WCPB | 24.6115▼ | -0.2185 (-0.88%) | 24.70 | 24.605 | 21,679 |
| WD | 36.96▼ | -1.36 (-3.55%) | 38.34 | 36.70 | 592,088 |
| WDI | 11.97▼ | -0.33 (-2.68%) | 12.09 | 11.93 | 459,071 |
| WDIV | 82.3625▼ | -1.0917 (-1.31%) | 82.89 | 82.3625 | 8,583 |
| WDS | 22.18▼ | -0.11 (-0.49%) | 22.34 | 22.09 | 650,700 |
| WEA | 9.96▼ | -0.09 (-0.90%) | 9.96 | 9.91 | 41,861 |
| WEC | 101.17▼ | -1.66 (-1.61%) | 102.80 | 101.00 | 3,611,485 |
| WETO | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.45 | 957,800 |
| WFC | 81.90▼ | -1.25 (-1.50%) | 83.395 | 81.81 | 14,623,357 |
| WHWK | 3.82▼ | -0.22 (-5.45%) | 4.075 | 3.815 | 248,453 |
| WIA | 7.65▼ | -0.14 (-1.80%) | 7.75 | 7.64 | 73,964 |
| WIMI | 0.885▼ | -0.025 (-2.75%) | 0.91 | 0.861 | 159,300 |
| WING | 97.88▼ | -4.50 (-4.40%) | 102.2221 | 97.84 | 1,715,975 |
| WIP | 38.52▼ | -0.619 (-1.58%) | 39.06 | 38.48 | 52,500 |
| WIW | 7.96▼ | -0.13 (-1.61%) | 8.02 | 7.96 | 427,835 |
| WMSB | 24.4854▼ | -0.1666 (-0.68%) | 24.4854 | 24.4854 | 13 |
| WOMN | 44.10▼ | -0.22 (-0.50%) | 44.40 | 44.10 | 2,300 |
| WOOF | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.30 | 1,864,889 |
| WSBC | 38.09▼ | -0.40 (-1.04%) | 38.79 | 38.05 | 866,167 |
| WSBK | 12.81▼ | -0.10 (-0.77%) | 12.925 | 12.81 | 5,789 |
| WSDB | 24.67▼ | -0.055 (-0.22%) | 24.67 | 24.66 | 144 |
| WSE | 11.35▼ | -0.16 (-1.39%) | 11.515 | 11.285 | 2,107,036 |
| WTBN | 24.225▼ | -0.2708 (-1.11%) | 24.43 | 24.15 | 10,995 |
| WTFC | 143.71▼ | -0.99 (-0.68%) | 145.975 | 143.57 | 380,520 |
| WTMU | 24.58▼ | -0.145 (-0.59%) | 24.61 | 24.58 | 129 |
| WTMY | 24.3355▼ | -0.1295 (-0.53%) | 24.39 | 24.27 | 886 |
| WTV | 104.83▼ | -0.77 (-0.73%) | 105.49 | 104.75 | 199,209 |
| WU | 6.09▼ | -0.13 (-2.09%) | 6.235 | 6.085 | 8,122,830 |
| WVE | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9201 | 3,970,296 |
| XAGG | 48.915▼ | -0.275 (-0.56%) | 49.1499 | 48.895 | 408,429 |
| XAIR | 3.01▼ | -0.19 (-5.94%) | 3.20 | 3.00 | 36,656 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBB | 40.022▼ | -0.237 (-0.59%) | 40.23 | 40.01 | 4,579 |
| XCCC | 34.70▼ | -0.315 (-0.90%) | 34.9495 | 34.6401 | 71,631 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XENE | 36.56▼ | -2.53 (-6.47%) | 39.51 | 36.07 | 3,172,332 |
| XFIV | 46.88▼ | -0.36 (-0.76%) | 47.02 | 46.7725 | 20,222 |
| XFOR | 3.11▼ | -0.32 (-9.33%) | 3.42 | 3.035 | 2,308,743 |
| XIDV | 38.2758▼ | -0.6041 (-1.55%) | 38.60 | 38.235 | 2,011 |
| XLF | 54.54▼ | -0.26 (-0.47%) | 55.08 | 54.46 | 42,667,100 |
| XLFI | 23.24▼ | -0.198 (-0.84%) | 23.49 | 23.24 | 17,371 |
| XLRE | 41.84▼ | -0.66 (-1.55%) | 42.425 | 41.81 | 6,793,300 |
| XLRI | 22.39▼ | -0.2884 (-1.27%) | 22.465 | 22.39 | 2,198 |
| XLU | 39.75▼ | -0.78 (-1.92%) | 40.41 | 39.71 | 27,881,365 |
| XLUI | 21.84▼ | -0.3792 (-1.71%) | 22.20 | 21.77 | 52,099 |
| XMLV | 64.34▼ | -0.4124 (-0.64%) | 64.77 | 64.34 | 11,843 |
| XMVM | 71.45▼ | -0.44 (-0.61%) | 72.03 | 71.285 | 80,665 |
| XONE | 49.13▼ | -0.04 (-0.08%) | 49.165 | 49.12 | 217,033 |
| XPH | 66.23▼ | -2.55 (-3.71%) | 68.87 | 65.9798 | 113,182 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| XSVN | 45.11▼ | -0.48 (-1.05%) | 45.465 | 45.005 | 44,473 |
| XTEN | 43.13▼ | -0.58 (-1.33%) | 43.58 | 43.025 | 230,993 |
| XTRE | 47.8906▼ | -0.2194 (-0.46%) | 47.985 | 47.835 | 22,852 |
| XTWO | 48.29▼ | -0.1202 (-0.25%) | 48.39 | 48.255 | 100,884 |
| XUDV | 32.2323▼ | -0.3277 (-1.01%) | 32.525 | 32.2323 | 4,930 |
| XYZ | 74.68▼ | -2.85 (-3.68%) | 76.855 | 74.36 | 5,182,298 |
| XYZG | 14.8272▼ | -1.1719 (-7.32%) | 15.1599 | 14.70 | 4,679 |
| XYZY | 22.825▼ | -0.6806 (-2.90%) | 23.35 | 22.71 | 16,128 |
| YEAR | 50.06▼ | -0.04 (-0.08%) | 50.0978 | 50.0323 | 560,674 |
| YELP | 17.73▼ | -1.23 (-6.49%) | 19.11 | 17.64 | 1,817,245 |
| YLD | 18.68▼ | -0.14 (-0.74%) | 18.78 | 18.67 | 195,470 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YORW | 30.93▼ | -0.66 (-2.09%) | 31.68 | 30.761 | 138,250 |
| YSWY | 19.57▼ | -0.43 (-2.15%) | 20.27 | 19.32 | 432,222 |
| YUMC | 40.85▼ | -0.73 (-1.76%) | 41.4844 | 40.60 | 1,348,114 |
| YYY | 10.60▼ | -0.21 (-1.94%) | 10.77 | 10.60 | 1,431,402 |
| YYYM | 17.936▼ | -0.3649 (-1.99%) | 17.936 | 17.85 | 448 |
| Z | 28.65▼ | -2.30 (-7.43%) | 30.905 | 28.60 | 7,428,237 |
| ZAP | 30.6169▼ | -0.4724 (-1.52%) | 31.03 | 30.60 | 87,115 |
| ZBH | 90.88▼ | -3.10 (-3.30%) | 93.25 | 89.87 | 2,974,222 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZHOG | 50.28▼ | -0.225 (-0.45%) | 50.28 | 50.28 | 195 |
| ZINC | 25.7145▼ | -0.1745 (-0.67%) | 25.90 | 25.7145 | 3,704 |
| ZION | 62.65▼ | -1.00 (-1.57%) | 64.03 | 62.62 | 1,705,853 |
| ZIP | 3.58▼ | -0.14 (-3.76%) | 3.70 | 3.485 | 675,554 |
| ZMUN | 49.765▼ | -0.07 (-0.14%) | 49.83 | 49.74 | 8,784 |
| ZNTL | 2.87▼ | -0.21 (-6.82%) | 3.09 | 2.78 | 1,450,911 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |
| ZTR | 6.08▼ | -0.11 (-1.78%) | 6.19 | 6.08 | 172,839 |
| ZTRE | 49.7829▼ | -0.2171 (-0.43%) | 49.7829 | 49.74 | 298 |
| ZURA | 4.33▼ | -0.18 (-3.99%) | 4.55 | 4.162 | 2,061,353 |