Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| ERY | 21.54▼ | -0.79 (-3.54%) | 22.10 | 21.3309 | 497,250 |
| ETON | 14.30▼ | -0.21 (-1.45%) | 14.8028 | 14.14 | 783,727 |
| EVCM | 9.42▼ | -0.40 (-4.07%) | 9.69 | 9.405 | 215,755 |
| FBYD | 5.38▼ | -0.21 (-3.76%) | 5.69 | 5.35 | 4,543 |
| FCCO | 22.52▼ | -0.71 (-3.06%) | 23.30 | 21.80 | 25,650 |
| FDS | 419.90▼ | -4.27 (-1.01%) | 424.15 | 418.22 | 325,872 |
| FFIC | 11.63▼ | -0.65 (-5.29%) | 11.97 | 11.615 | 222,644 |
| FGBI | 7.41▼ | -0.62 (-7.72%) | 8.03 | 7.41 | 21,924 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FISI | 24.97▼ | -1.10 (-4.22%) | 25.67 | 24.94 | 158,484 |
| FLG | 11.04▼ | -0.36 (-3.16%) | 11.26 | 10.99 | 6,067,500 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FNGR | 2.11▼ | -0.06 (-2.76%) | 2.2106 | 2.07 | 354,228 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FOXO | 0.216▼ | -0.027 (-11.11%) | 0.228 | 0.202 | 8,958,800 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FSFG | 24.66▼ | -1.04 (-4.05%) | 25.966 | 24.66 | 16,190 |
| FSUN | 33.37▼ | -1.23 (-3.55%) | 34.46 | 33.265 | 67,100 |
| FUN | 29.87▼ | -1.89 (-5.95%) | 31.35 | 29.66 | 3,466,400 |
| FUNC | 28.90▼ | -0.78 (-2.63%) | 29.785 | 28.755 | 20,719 |
| GANX | 1.73▼ | -0.07 (-3.89%) | 1.7977 | 1.66 | 221,052 |
| GAP | 20.86▼ | -0.76 (-3.52%) | 21.55 | 20.65 | 9,993,800 |
| GCMG | 11.94▼ | -0.30 (-2.45%) | 12.315 | 11.85 | 797,910 |
| GCTK | 0.095▼ | -0.0109 (-10.29%) | 0.106 | 0.093 | 5,531,200 |
| GDYN | 11.48▼ | -0.59 (-4.89%) | 11.95 | 11.441 | 601,276 |
| GEO | 24.62▼ | -1.90 (-7.16%) | 26.02 | 24.61 | 4,887,700 |
| GIFT | 1.40▼ | -0.11 (-7.28%) | 1.525 | 1.35 | 26,800 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GIPR | 1.3992▼ | -0.1008 (-6.72%) | 1.5289 | 1.3601 | 17,181 |
| GLE | 1.33▼ | -0.12 (-8.28%) | 1.50 | 1.32 | 231,200 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GLXG | 0.499▼ | -0.008 (-1.58%) | 0.507 | 0.475 | 146,100 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GRDN | 19.69▼ | -0.57 (-2.81%) | 20.35 | 19.64 | 288,500 |
| GTLB | 41.23▼ | -2.48 (-5.67%) | 43.00 | 41.01 | 7,052,695 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HD | 354.66▼ | -8.50 (-2.34%) | 362.79 | 352.80 | 3,363,000 |
| HFFG | 3.43▼ | -0.23 (-6.28%) | 3.63 | 3.43 | 78,086 |
| HHS | 4.12▼ | -0.22 (-5.07%) | 4.40 | 3.94 | 36,071 |
| HIFS | 221.95▼ | -8.16 (-3.55%) | 226.8515 | 220.955 | 79,908 |
| HKD | 1.79▼ | -0.07 (-3.76%) | 1.84 | 1.75 | 431,042 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HTHT | 33.30▼ | -1.09 (-3.17%) | 33.95 | 33.235 | 1,698,181 |
| HUBS | 554.59▼ | -15.23 (-2.67%) | 563.10 | 551.415 | 805,900 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| ICG | 1.80▼ | -0.163 (-8.30%) | 1.96 | 1.71 | 70,213 |
| IDAI | 1.865▼ | -0.195 (-9.47%) | 2.08 | 1.8101 | 78,791 |
| IMG | 0.357▼ | -0.028 (-7.27%) | 0.385 | 0.35 | 143,900 |
| INLF | 0.8117▼ | -0.0983 (-10.80%) | 0.8827 | 0.7999 | 170,286 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |
| INSG | 6.98▼ | -0.37 (-5.03%) | 7.36 | 6.95 | 162,490 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| IOT | 39.21▼ | -1.48 (-3.64%) | 40.23 | 38.74 | 5,492,900 |
| IPHA | 1.895▼ | -0.08 (-4.05%) | 1.98 | 1.8705 | 12,580 |
| IPWR | 4.56▼ | -0.09 (-1.94%) | 4.69 | 4.515 | 13,500 |
| ISTR | 18.40▼ | -0.80 (-4.17%) | 19.01 | 18.25 | 16,399 |
| IT | 404.97▼ | -8.62 (-2.08%) | 413.26 | 404.51 | 558,800 |
| JAGX | 3.49▼ | -0.34 (-8.88%) | 3.83 | 3.49 | 69,678 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JILL | 13.53▼ | -0.62 (-4.38%) | 14.49 | 13.36 | 248,223 |
| JTAI | 3.58▼ | -0.15 (-4.02%) | 3.7678 | 3.5307 | 135,554 |
| JZ | 0.2698▼ | -0.0342 (-11.25%) | 0.30 | 0.252 | 222,183 |
| JZXN | 1.55▼ | -1.36 (-46.74%) | 2.88 | 1.27 | 2,240,671 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KLC | 10.08▼ | -0.66 (-6.15%) | 10.60 | 10.06 | 611,500 |
| KLRS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.448 | 53,500 |
| KLTR | 1.99▼ | -0.08 (-3.86%) | 2.075 | 1.99 | 338,916 |
| KMTS | 17.61▼ | -1.145 (-6.11%) | 18.435 | 17.34 | 173,200 |
| KNF | 80.78▼ | -4.42 (-5.19%) | 84.325 | 79.40 | 1,066,089 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |
| LOVE | 16.65▼ | -0.165 (-0.98%) | 17.40 | 16.60 | 808,150 |
| LOW | 217.27▼ | -6.23 (-2.79%) | 223.25 | 216.33 | 2,425,900 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LTH | 27.14▼ | -1.01 (-3.59%) | 28.055 | 27.06 | 2,899,800 |
| LULU | 239.11▼ | -7.92 (-3.21%) | 248.25 | 238.25 | 4,513,600 |
| LZB | 38.28▼ | -0.51 (-1.31%) | 38.795 | 38.02 | 499,616 |
| M | 11.24▼ | -0.66 (-5.55%) | 11.665 | 11.19 | 6,099,460 |