Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 23.6161▼ | -0.1089 (-0.46%) | 23.77 | 23.59 | 24,114 |
| BSSX | 24.065▼ | -0.1388 (-0.57%) | 24.30 | 24.03 | 50,749 |
| BUDA | 7.15▼ | -0.35 (-4.67%) | 7.59 | 7.14 | 4,100 |
| BUI | 24.95▼ | -0.14 (-0.56%) | 25.075 | 24.84 | 66,332 |
| BULG | 33.867▼ | -0.4246 (-1.24%) | 34.45 | 33.51 | 5,100 |
| BULL | 7.19▼ | -0.07 (-0.96%) | 7.345 | 7.14 | 7,411,816 |
| BVC | 11.35▼ | -1.69 (-12.96%) | 13.00 | 11.35 | 13,278 |
| BWXT | 138.47▼ | -0.21 (-0.15%) | 140.645 | 136.50 | 1,020,777 |
| BXDC | 19.08▼ | -0.49 (-2.50%) | 19.67 | 18.48 | 2,684,270 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| BYRE | 25.9908▼ | -0.0792 (-0.30%) | 26.04 | 25.945 | 1,266 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CAFG | 32.2206▼ | -0.2616 (-0.81%) | 32.50 | 32.193 | 39,757 |
| CAH | 220.22▼ | -2.40 (-1.08%) | 223.02 | 219.10 | 2,092,694 |
| CALI | 49.83▼ | -0.0733 (-0.15%) | 49.91 | 49.81 | 193,270 |
| CALM | 67.43▼ | -1.05 (-1.53%) | 68.79 | 66.62 | 1,106,691 |
| CAM | 24.125▼ | -0.045 (-0.19%) | 24.205 | 24.10 | 264,304 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CATF | 47.4836▼ | -0.1846 (-0.39%) | 47.64 | 47.41 | 9,219 |
| CBRE | 134.55▼ | -1.98 (-1.45%) | 137.8699 | 134.47 | 1,975,345 |
| CCEF | 28.82▼ | -0.0452 (-0.16%) | 28.915 | 28.82 | 4,000 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCNR | 39.47▼ | -0.0866 (-0.22%) | 39.59 | 39.37 | 3,800 |
| CDLX | 3.30▼ | -0.15 (-4.35%) | 3.515 | 3.2101 | 37,718 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CEPL | 4.71▼ | -0.25 (-5.04%) | 5.17 | 4.69 | 467,347 |
| CF | 114.67▼ | -3.77 (-3.18%) | 117.98 | 114.38 | 2,245,329 |
| CGHM | 24.31▼ | -0.11 (-0.45%) | 24.425 | 24.20 | 1,027,026 |
| CGHY | 24.65▼ | -0.042 (-0.17%) | 24.71 | 24.601 | 25,366 |
| CGMS | 26.54▼ | -0.02 (-0.08%) | 26.5659 | 26.49 | 967,674 |
| CGMU | 26.06▼ | -0.13 (-0.50%) | 26.18 | 26.03 | 2,871,052 |
| CGON | 67.15▼ | -1.61 (-2.34%) | 70.0525 | 66.7601 | 750,412 |
| CGSM | 25.76▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 548,115 |
| CHAU | 19.92▼ | -0.11 (-0.55%) | 19.94 | 19.78 | 47,280 |
| CHIQ | 15.91▼ | -0.11 (-0.69%) | 16.08 | 15.91 | 18,400 |
| CHY | 11.94▼ | -0.36 (-2.93%) | 12.4185 | 11.68 | 487,344 |
| CIM | 10.34▼ | -0.07 (-0.67%) | 10.49 | 10.21 | 1,730,784 |
| CLB | 10.39▼ | -0.10 (-0.95%) | 10.72 | 10.38 | 811,411 |
| CLIX | 56.331▼ | -0.0858 (-0.15%) | 56.575 | 56.331 | 800 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CLVT | 1.78▼ | -0.06 (-3.26%) | 1.825 | 1.76 | 4,861,652 |
| CLWT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.37 | 26,043 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| CMCSA | 21.91▼ | -0.22 (-0.99%) | 21.975 | 21.41 | 41,806,673 |
| CMCT | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.90 | 24,970 |
| CMF | 54.05▼ | -0.34 (-0.63%) | 54.39 | 54.045 | 2,840,308 |
| CMG | 31.33▼ | -0.68 (-2.12%) | 32.23 | 31.30 | 12,933,677 |
| CNA | 45.98▼ | -0.13 (-0.28%) | 46.345 | 45.75 | 491,967 |
| CNCK | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.5707 | 50,826 |
| CNTY | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.09 | 18,891 |
| CPB | 19.37▼ | -0.48 (-2.42%) | 19.94 | 19.26 | 7,912,210 |
| CPHY | 50.904▼ | -0.026 (-0.05%) | 50.904 | 50.904 | 100 |
| CPRT | 27.59▼ | -0.45 (-1.60%) | 27.985 | 27.54 | 10,857,475 |
| CRBU | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 901,267 |
| CRDT | 21.404▼ | -0.1209 (-0.56%) | 21.404 | 21.3401 | 543 |
| CRIB | 23.83▼ | -0.0151 (-0.06%) | 23.83 | 23.83 | 100 |
| CRIS | 0.8299▼ | -0.0494 (-5.62%) | 0.9598 | 0.8096 | 283,869 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CRXP | 18.90▼ | -0.02 (-0.11%) | 18.90 | 18.90 | 110 |
| CRY | 16.23▼ | -0.5651 (-3.36%) | 16.44 | 16.22 | 7,100 |
| CSEN | 25.2432▼ | -0.2218 (-0.87%) | 25.30 | 25.1201 | 8,128 |
| CSIO | 27.1248▼ | -0.0302 (-0.11%) | 27.1248 | 27.0444 | 27,824 |
| CSRE | 27.13▼ | -0.14 (-0.51%) | 27.30 | 27.02 | 307,338 |
| CTRN | 49.03▼ | -1.04 (-2.08%) | 50.58 | 48.99 | 153,995 |
| CUVL | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.60 | 13,300 |
| CVLG | 32.47▼ | -0.69 (-2.08%) | 33.21 | 32.17 | 176,739 |
| CVSA | 120.75▼ | -3.41 (-2.75%) | 124.31 | 120.70 | 525,834 |
| CWST | 82.24▼ | -1.59 (-1.90%) | 83.74 | 82.18 | 429,202 |
| CXM | 5.07▼ | -0.23 (-4.34%) | 5.33 | 5.06 | 2,821,606 |
| CXSE | 35.79▼ | -0.33 (-0.91%) | 35.83 | 35.64 | 11,900 |
| CYAB | 0.2172▼ | -0.021 (-8.82%) | 0.2362 | 0.216 | 633,219 |
| CYCU | 2.81▼ | -0.05 (-1.75%) | 2.93 | 2.79 | 93,055 |
| CYN | 0.6899▼ | -0.0221 (-3.10%) | 0.71 | 0.68 | 125,184 |
| CYTK | 64.66▼ | -1.00 (-1.52%) | 65.945 | 64.44 | 1,599,215 |
| DAKT | 17.02▼ | -0.19 (-1.10%) | 17.505 | 16.965 | 596,561 |
| DBX | 32.32▼ | -0.34 (-1.04%) | 32.815 | 32.205 | 4,044,002 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DERM | 6.14▼ | -0.18 (-2.85%) | 6.43 | 6.09 | 216,267 |
| DEW | 70.08▼ | -0.2529 (-0.36%) | 70.08 | 69.73 | 1,500 |
| DFAR | 24.49▼ | -0.04 (-0.16%) | 24.60 | 24.325 | 2,750,553 |
| DFCA | 47.68▼ | -0.22 (-0.46%) | 47.93 | 47.54 | 735,600 |
| DFE | 75.10▼ | -0.3226 (-0.43%) | 75.39 | 74.86 | 18,100 |
| DFGR | 27.34▼ | -0.06 (-0.22%) | 27.47 | 27.23 | 915,436 |
| DFNM | 46.06▼ | -0.12 (-0.26%) | 46.21 | 45.96 | 1,326,412 |
| DGIN | 35.45▼ | -0.08 (-0.23%) | 35.45 | 35.285 | 1,800 |
| DGLO | 22.6449▼ | -0.0443 (-0.20%) | 22.6449 | 22.605 | 165 |
| DINE | 24.555▼ | -0.22 (-0.89%) | 24.555 | 24.555 | 58 |
| DLHC | 3.55▼ | -0.22 (-5.84%) | 3.8436 | 3.55 | 22,652 |
| DMB | 9.52▼ | -0.10 (-1.04%) | 9.70 | 9.51 | 67,616 |
| DNP | 9.80▼ | -0.05 (-0.51%) | 9.89 | 9.68 | 1,162,557 |
| DNTH | 88.55▼ | -2.16 (-2.38%) | 92.885 | 88.335 | 515,772 |
| DNUT | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.89 | 2,290,674 |
| DPRE | 24.8715▼ | -0.0149 (-0.06%) | 24.8715 | 24.77 | 645 |
| DRI | 199.75▼ | -7.49 (-3.61%) | 207.17 | 198.06 | 1,913,174 |
| DRN | 8.70▼ | -0.07 (-0.80%) | 8.85 | 8.55 | 1,735,149 |
| DRUG | 51.80▼ | -1.71 (-3.20%) | 54.365 | 51.41 | 210,620 |
| DTM | 122.28▼ | -2.47 (-1.98%) | 124.585 | 121.83 | 573,545 |
| DTRE | 40.4151▼ | -0.2225 (-0.55%) | 40.4151 | 40.415 | 575 |
| DWTX | 1.36▼ | -0.07 (-4.90%) | 1.521 | 1.34 | 46,397 |
| DXLG | 0.4992▼ | -0.0208 (-4.00%) | 0.5396 | 0.48 | 247,510 |