Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETZ | 21.12▼ | -0.125 (-0.59%) | 21.16 | 20.905 | 12,448 |
| BFAP | 23.0787▼ | -0.6953 (-2.92%) | 23.0787 | 23.0787 | 23 |
| BFJL | 19.5082▼ | -0.4688 (-2.35%) | 19.5082 | 19.5082 | 25 |
| BFRG | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.07 | 148,022 |
| BGL | 5.88▼ | -0.77 (-11.58%) | 6.7499 | 5.85 | 113,072 |
| BGS | 3.92▼ | -0.08 (-2.00%) | 4.055 | 3.92 | 2,494,105 |
| BIAF | 2.09▼ | -0.21 (-9.13%) | 2.264 | 2.05 | 208,449 |
| BILL | 47.11▼ | -2.09 (-4.25%) | 48.61 | 47.08 | 2,114,095 |
| BITB | 54.77▼ | -3.21 (-5.54%) | 56.98 | 54.11 | 4,550,064 |
| BITO | 15.78▼ | -0.94 (-5.62%) | 16.45 | 15.60 | 48,683,439 |
| BITU | 39.48▼ | -4.84 (-10.92%) | 42.87 | 38.52 | 5,743,034 |
| BIVI | 1.535▼ | -0.175 (-10.23%) | 1.69 | 1.53 | 270,398 |
| BKSY | 18.73▼ | -1.69 (-8.28%) | 20.325 | 18.38 | 1,684,319 |
| BKYI | 0.6955▼ | -0.0484 (-6.51%) | 0.7254 | 0.666 | 737,393 |
| BLDR | 109.79▼ | -3.18 (-2.81%) | 112.25 | 109.03 | 1,763,010 |
| BLFY | 8.08▼ | -0.16 (-1.94%) | 8.21 | 7.92 | 46,839 |
| BLNE | 2.25▼ | -0.31 (-12.11%) | 2.60 | 2.02 | 1,948,300 |
| BLRX | 3.30▼ | -0.17 (-4.90%) | 3.54 | 3.30 | 16,900 |
| BLSH | 45.75▼ | -4.51 (-8.97%) | 51.9442 | 45.5201 | 3,118,713 |
| BMAX | 26.0552▼ | -0.5898 (-2.21%) | 26.3345 | 26.0552 | 1,847 |
| BMEA | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.24 | 1,219,201 |
| BMNR | 39.46▼ | -3.40 (-7.93%) | 43.02 | 39.321 | 46,214,300 |
| BMO | 122.49▼ | -2.34 (-1.87%) | 124.42 | 122.10 | 711,700 |
| BMR | 2.28▼ | -0.25 (-9.88%) | 2.49 | 2.26 | 207,891 |
| BMRA | 2.48▼ | -0.23 (-8.49%) | 2.69 | 2.45 | 34,018 |
| BNC | 5.72▼ | -1.02 (-15.13%) | 6.46 | 5.54 | 1,411,099 |
| BNED | 8.68▼ | -0.19 (-2.14%) | 8.915 | 8.67 | 169,322 |
| BNGE | 38.4453▼ | -0.4777 (-1.23%) | 38.4453 | 38.4453 | 143 |
| BNZI | 1.78▼ | -0.04 (-2.20%) | 1.85 | 1.54 | 364,317 |
| BODI | 4.60▼ | -0.17 (-3.56%) | 4.8521 | 4.60 | 4,045 |
| BOEG | 13.0723▼ | -0.8957 (-6.41%) | 13.4556 | 12.985 | 44,538 |
| BOEU | 33.3623▼ | -2.4277 (-6.78%) | 34.31 | 33.12 | 42,225 |
| BOUT | 36.9176▼ | -0.9024 (-2.39%) | 37.30 | 36.9176 | 5,869 |
| BPAY | 30.2269▼ | -0.5031 (-1.64%) | 30.5349 | 30.1701 | 1,351 |
| BPI | 35.6849▼ | -1.9548 (-5.19%) | 36.755 | 35.50 | 9,218 |
| BRAG | 2.17▼ | -0.07 (-3.13%) | 2.335 | 2.0705 | 132,947 |
| BRRR | 28.44▼ | -1.68 (-5.58%) | 29.58 | 28.11 | 1,014,656 |
| BSJV | 26.395▼ | -0.035 (-0.13%) | 26.4399 | 26.38 | 21,429 |
| BSLK | 2.19▼ | -0.12 (-5.19%) | 2.34 | 2.18 | 121,251 |
| BSMR | 23.605▼ | -0.035 (-0.15%) | 23.64 | 23.57 | 51,600 |
| BSY | 48.95▼ | -1.34 (-2.66%) | 49.99 | 48.88 | 1,760,536 |
| BTAI | 1.86▼ | -0.04 (-2.11%) | 2.00 | 1.84 | 611,210 |
| BTC | 44.57▼ | -2.63 (-5.57%) | 46.40 | 44.07 | 3,688,000 |
| BTCC | 25.8296▼ | -1.4104 (-5.18%) | 26.88 | 25.57 | 28,403 |
| BTCS | 3.09▼ | -0.31 (-9.12%) | 3.40 | 3.07 | 2,460,884 |
| BTCT | 2.11▼ | -0.15 (-6.64%) | 2.33 | 2.02 | 153,882 |
| BTF | 14.2344▼ | -1.2111 (-7.84%) | 15.33 | 14.01 | 163,271 |
| BTFX | 41.3471▼ | -5.072 (-10.93%) | 44.85 | 41.04 | 9,257 |
| BTG | 4.00▼ | -0.25 (-5.88%) | 4.17 | 3.97 | 53,572,525 |
| BTGD | 38.03▼ | -3.13 (-7.60%) | 39.7899 | 37.62 | 146,177 |
| BTM | 2.46▼ | -0.07 (-2.77%) | 2.58 | 2.445 | 1,079,234 |
| BTO | 32.74▼ | -0.71 (-2.12%) | 33.38 | 32.20 | 109,100 |
| BTOC | 0.5693▼ | -0.0097 (-1.68%) | 0.59 | 0.555 | 75,330 |
| BTOG | 0.2929▼ | -0.0387 (-11.67%) | 0.3214 | 0.29 | 2,992,169 |
| BTRN | 35.0914▼ | -0.4806 (-1.35%) | 35.3999 | 35.0914 | 3,922 |
| BUG | 33.50▼ | -1.01 (-2.93%) | 34.15 | 33.42 | 229,800 |
| BULG | 5.47▼ | -0.80 (-12.76%) | 6.02 | 5.29 | 627,775 |
| BULL | 9.71▼ | -0.64 (-6.18%) | 10.1799 | 9.55 | 24,629,936 |
| BWZ | 27.08▼ | -0.09 (-0.33%) | 27.19 | 27.06 | 191,547 |
| CACC | 429.76▼ | -27.23 (-5.96%) | 451.91 | 425.15 | 283,904 |
| CAL | 10.40▼ | -0.61 (-5.54%) | 11.045 | 10.33 | 1,447,997 |
| CANG | 3.45▼ | -0.28 (-7.51%) | 3.75 | 3.39 | 446,651 |
| CAPS | 0.99▼ | -0.03 (-2.94%) | 1.005 | 0.97 | 261,193 |
| CATX | 2.33▼ | -0.27 (-10.38%) | 2.57 | 2.33 | 1,202,969 |
| CBLL | 10.92▼ | -0.42 (-3.70%) | 11.51 | 10.85 | 341,100 |
| CBSE | 39.6474▼ | -0.7196 (-1.78%) | 39.84 | 39.6474 | 909 |
| CBT | 61.24▼ | -4.66 (-7.07%) | 66.4879 | 61.18 | 790,544 |
| CC | 12.21▼ | -0.47 (-3.71%) | 12.5099 | 12.09 | 3,280,026 |
| CCC | 8.12▼ | -0.245 (-2.93%) | 8.28 | 8.035 | 6,060,572 |
| CCCS | 8.11▼ | -0.26 (-3.11%) | 8.315 | 8.035 | 6,945,807 |
| CCEL | 4.3373▼ | -0.1527 (-3.40%) | 4.4857 | 4.3373 | 10,697 |
| CCFE | 25.7747▼ | -0.3873 (-1.48%) | 25.7747 | 25.7747 | 2 |
| CCIF | 5.10▼ | -0.15 (-2.86%) | 5.23 | 5.09 | 135,800 |
| CCL | 26.11▼ | -2.60 (-9.06%) | 27.305 | 25.91 | 39,918,953 |
| CCLD | 2.88▼ | -0.13 (-4.32%) | 2.97 | 2.855 | 362,322 |
| CCTG | 0.8348▼ | -0.4152 (-33.22%) | 1.42 | 0.45 | 13,401,916 |
| CDE | 13.82▼ | -1.32 (-8.72%) | 14.66 | 13.78 | 27,821,687 |
| CDIO | 3.62▼ | -0.36 (-9.05%) | 3.92 | 3.62 | 26,616 |
| CDLR | 17.39▼ | -0.54 (-3.01%) | 17.90 | 17.37 | 164,970 |
| CDLX | 1.735▼ | -0.165 (-8.68%) | 1.89 | 1.70 | 1,298,801 |
| CDW | 141.66▼ | -13.17 (-8.51%) | 155.28 | 138.52 | 3,578,087 |
| CDXS | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.13 | 946,173 |
| CELZ | 2.85▼ | -0.15 (-5.00%) | 3.00 | 2.58 | 77,405 |
| CENN | 0.1825▼ | -0.0155 (-7.83%) | 0.207 | 0.182 | 4,849,579 |
| CEP | 15.75▼ | -1.29 (-7.57%) | 17.39 | 15.28 | 361,100 |
| CFND | 7.20▼ | -0.26 (-3.49%) | 7.45 | 7.00 | 44,787 |
| CGC | 1.13▼ | -0.07 (-5.83%) | 1.1799 | 1.10 | 27,626,587 |
| CGNX | 40.00▼ | -1.70 (-4.08%) | 41.33 | 39.90 | 1,540,974 |
| CGRO | 28.9936▼ | -0.7744 (-2.60%) | 29.13 | 28.9936 | 438 |
| CHA | 14.88▼ | -0.34 (-2.23%) | 15.28 | 14.82 | 454,154 |
| CHAI | 3.67▼ | -0.24 (-6.14%) | 3.955 | 3.565 | 109,500 |
| CHEK | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 32,182 |
| CHN | 1.88▼ | -0.055 (-2.84%) | 1.935 | 1.8675 | 1,588,181 |
| CHPT | 9.61▼ | -0.85 (-8.13%) | 10.2593 | 9.57 | 678,885 |
| CHT | 42.11▼ | -0.45 (-1.06%) | 42.35 | 41.96 | 185,282 |
| CISS | 1.93▼ | -0.22 (-10.23%) | 2.112 | 1.91 | 215,800 |
| CKX | 10.15▼ | -0.36 (-3.43%) | 10.51 | 10.02 | 1,200 |
| CLBT | 15.90▼ | -0.72 (-4.33%) | 16.45 | 15.78 | 1,393,534 |
| CLDX | 23.85▼ | -0.90 (-3.64%) | 24.75 | 23.65 | 1,300,300 |
| CLF | 10.68▼ | -1.19 (-10.03%) | 11.51 | 10.65 | 29,154,684 |