Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 72.28▼ | -0.32 (-0.44%) | 72.65 | 72.19 | 1,861,900 |
| SPXU | 14.00▼ | -0.20 (-1.41%) | 14.13 | 13.83 | 28,727,800 |
| SQQQ | 15.86▼ | -0.44 (-2.70%) | 16.07 | 15.63 | 126,717,000 |
| SRTY | 11.49▼ | -0.90 (-7.26%) | 12.19 | 11.44 | 10,229,100 |
| SUPV | 5.15▼ | -0.45 (-8.04%) | 5.71 | 5.02 | 3,225,500 |
| SVRE | 1.50▼ | -0.12 (-7.41%) | 1.5599 | 1.45 | 433,267 |
| TEAF | 11.81▼ | -0.13 (-1.09%) | 11.986 | 11.80 | 80,600 |
| TECS | 20.83▼ | -1.10 (-5.02%) | 21.43 | 20.64 | 1,806,000 |
| TEO | 6.52▼ | -0.66 (-9.19%) | 7.16 | 6.43 | 653,200 |
| TGS | 20.12▼ | -1.94 (-8.79%) | 22.01 | 20.05 | 887,000 |
| TNMG | 0.278▼ | -0.0492 (-15.04%) | 0.367 | 0.275 | 8,048,100 |
| TRI | 160.61▼ | -8.60 (-5.08%) | 169.60 | 160.45 | 3,090,300 |
| TRSG | 1.458▼ | -0.072 (-4.71%) | 1.51 | 1.41 | 29,200 |
| TSMZ | 14.233▼ | -0.328 (-2.25%) | 14.84 | 14.19 | 48,800 |
| TVGN | 0.822▼ | -0.018 (-2.14%) | 0.861 | 0.81 | 496,800 |
| TW | 112.52▼ | -4.69 (-4.00%) | 116.515 | 112.34 | 2,079,875 |
| TWM | 33.44▼ | -1.68 (-4.78%) | 34.72 | 33.35 | 216,100 |
| TXRH | 159.78▼ | -4.52 (-2.75%) | 163.50 | 158.35 | 1,677,140 |
| TYL | 530.05▼ | -6.33 (-1.18%) | 540.62 | 528.09 | 364,800 |
| TZA | 7.96▼ | -0.63 (-7.33%) | 8.47 | 7.92 | 54,772,100 |
| UBCP | 13.57▼ | -0.69 (-4.84%) | 14.24 | 13.46 | 11,028 |
| VICI | 32.12▼ | -0.48 (-1.47%) | 32.25 | 31.98 | 6,770,200 |
| VRCA | 4.04▼ | -0.37 (-8.39%) | 4.624 | 3.96 | 131,800 |
| VRSK | 245.33▼ | -4.36 (-1.75%) | 251.20 | 245.04 | 1,669,900 |
| VTMX | 26.47▼ | -0.52 (-1.93%) | 26.96 | 26.12 | 172,940 |
| WDS | 15.28▼ | -0.90 (-5.56%) | 15.43 | 15.28 | 1,363,500 |
| WING | 255.87▼ | -1.165 (-0.45%) | 258.785 | 252.51 | 769,161 |
| WPRT | 2.25▼ | -0.08 (-3.43%) | 2.37 | 2.24 | 54,000 |
| WTRG | 37.21▼ | -0.10 (-0.27%) | 37.35 | 36.77 | 1,617,500 |
| XFLT | 5.31▼ | -0.08 (-1.48%) | 5.397 | 5.26 | 899,000 |
| YPF | 24.41▼ | -2.83 (-10.39%) | 27.06 | 24.39 | 5,582,000 |
| YQQQ | 13.005▼ | -0.125 (-0.95%) | 13.06 | 12.92 | 99,100 |
| ZEO | 0.95▼ | -0.18 (-15.93%) | 1.155 | 0.945 | 497,300 |