Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GGAL | 44.53▼ | -1.89 (-4.07%) | 47.75 | 43.87 | 1,248,254 |
| GMEX | 1.13▼ | -0.08 (-6.61%) | 1.16 | 0.988 | 4,576,682 |
| GMRS | 11.90▼ | -0.75 (-5.93%) | 13.02 | 11.90 | 269,123 |
| GOGO | 2.89▼ | -0.30 (-9.40%) | 3.21 | 2.86 | 2,041,927 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| GQRE | 63.5954▼ | -0.2862 (-0.45%) | 63.94 | 63.5954 | 5,135 |
| GRPN | 21.87▼ | -1.08 (-4.71%) | 23.00 | 21.11 | 2,294,882 |
| GTY | 32.30▼ | -0.18 (-0.55%) | 32.58 | 32.1301 | 215,251 |
| HCSG | 20.96▼ | -0.83 (-3.81%) | 21.8476 | 20.92 | 689,309 |
| HR | 19.15▼ | -0.49 (-2.49%) | 19.47 | 19.125 | 3,165,569 |
| HRTX | 0.3238▼ | -0.0112 (-3.34%) | 0.335 | 0.303 | 9,770,246 |
| HST | 22.29▼ | -0.38 (-1.68%) | 22.86 | 22.28 | 14,073,182 |
| HUBC | 0.764▼ | -0.0853 (-10.04%) | 0.8799 | 0.751 | 892,993 |
| HUBG | 38.00▼ | -9.35 (-19.75%) | 45.585 | 37.45 | 4,534,939 |
| IBOC | 72.04▼ | -0.77 (-1.06%) | 73.10 | 71.99 | 254,601 |
| IHRT | 2.935▼ | -0.775 (-20.89%) | 4.06 | 2.66 | 2,295,851 |
| INN | 6.04▼ | -0.17 (-2.74%) | 6.28 | 6.025 | 1,020,233 |
| INNV | 10.23▼ | -0.67 (-6.15%) | 10.915 | 10.20 | 205,861 |
| IRMD | 88.94▼ | -1.33 (-1.47%) | 92.70 | 88.75 | 184,276 |
| IRS | 14.54▼ | -0.31 (-2.09%) | 14.9899 | 14.43 | 164,944 |
| ITUB | 7.50▼ | -0.38 (-4.82%) | 7.88 | 7.485 | 32,777,407 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JRS | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 44,969 |
| JRVR | 4.195▼ | -0.345 (-7.60%) | 4.255 | 3.885 | 679,490 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| KMT | 30.24▼ | -1.35 (-4.27%) | 31.95 | 30.18 | 1,531,529 |
| KRG | 26.17▼ | -0.24 (-0.91%) | 26.46 | 26.11 | 1,387,748 |
| KTB | 74.96▼ | -2.21 (-2.86%) | 77.51 | 74.60 | 686,403 |
| LAMR | 153.82▼ | -0.82 (-0.53%) | 155.91 | 153.695 | 886,362 |
| LANV | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.05 | 123,986 |
| LASR | 49.21▼ | -1.795 (-3.52%) | 51.84 | 48.95 | 2,059,040 |
| LDI | 0.8526▼ | -0.0259 (-2.95%) | 0.8993 | 0.8405 | 3,787,327 |
| LGCY | 10.65▼ | -0.59 (-5.25%) | 11.6014 | 10.51 | 140,047 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| LINC | 30.38▼ | -0.39 (-1.27%) | 31.715 | 29.78 | 1,539,805 |
| LION | 11.87▼ | -0.49 (-3.96%) | 13.10 | 11.765 | 7,310,847 |
| LOCO | 14.83▼ | -0.37 (-2.43%) | 15.47 | 14.74 | 309,431 |
| LOMA | 9.92▼ | -0.41 (-3.97%) | 10.46 | 9.84 | 615,148 |
| LZ | 5.44▼ | -0.24 (-4.23%) | 5.77 | 5.44 | 2,554,818 |
| MBBC | 14.535▼ | -0.425 (-2.84%) | 14.535 | 14.535 | 293 |
| MEC | 22.50▼ | -0.39 (-1.70%) | 23.235 | 22.49 | 545,859 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MERC | 0.50▼ | -0.01 (-1.96%) | 0.5541 | 0.50 | 471,014 |
| MIDD | 119.99▼ | -10.31 (-7.91%) | 126.48 | 119.225 | 1,330,339 |
| MLCI | 2.85▼ | -0.11 (-3.72%) | 3.02 | 2.71 | 432,190 |
| MO | 65.03▼ | -0.51 (-0.78%) | 65.38 | 64.51 | 9,791,419 |
| MRTN | 14.51▼ | -0.17 (-1.16%) | 14.79 | 14.41 | 620,555 |
| NC | 40.59▼ | -0.74 (-1.79%) | 41.4668 | 40.29 | 22,075 |
| NCPL | 0.3501▼ | -0.0515 (-12.82%) | 0.3815 | 0.35 | 281,431 |
| NETL | 26.2064▼ | -0.0737 (-0.28%) | 26.37 | 26.2017 | 7,247 |
| NEWT | 12.73▼ | -0.15 (-1.16%) | 13.05 | 12.67 | 217,503 |
| NNN | 45.37▼ | -0.49 (-1.07%) | 45.9192 | 45.34 | 1,174,946 |
| NRO | 2.95▼ | -0.03 (-1.01%) | 2.9799 | 2.935 | 260,843 |
| NTST | 19.89▼ | -0.14 (-0.70%) | 20.23 | 19.78 | 1,416,889 |
| NTWK | 4.20▼ | -0.05 (-1.18%) | 4.30 | 4.1501 | 17,353 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| NVRI | 20.14▼ | -1.73 (-7.91%) | 23.68 | 20.07 | 981,357 |
| NWPX | 111.76▼ | -2.86 (-2.50%) | 117.00 | 111.21 | 137,827 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| NYC | 8.00▼ | -0.23 (-2.79%) | 8.31 | 8.00 | 6,311 |
| ODD | 12.48▼ | -0.20 (-1.58%) | 12.68 | 12.135 | 904,152 |
| OHI | 45.57▼ | -1.82 (-3.84%) | 47.35 | 45.53 | 2,082,974 |
| OLMA | 10.43▼ | -1.51 (-12.65%) | 11.19 | 9.70 | 2,670,582 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| OPLN | 36.50▼ | -0.77 (-2.07%) | 37.82 | 36.43 | 839,769 |
| PAL | 5.10▼ | -2.14 (-29.56%) | 5.90 | 5.06 | 5,620,441 |
| PBI | 16.54▼ | -0.43 (-2.53%) | 17.23 | 16.54 | 2,087,045 |
| PDSB | 0.2568▼ | -0.4743 (-64.87%) | 0.678 | 0.2308 | 26,758,343 |
| PECO | 39.66▼ | -0.35 (-0.87%) | 40.225 | 39.30 | 670,517 |
| PLNT | 47.92▼ | -1.04 (-2.12%) | 49.22 | 47.71 | 2,353,174 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PPLI | 39.94▼ | -0.72 (-1.77%) | 40.89 | 39.88 | 878,196 |
| PPTY | 33.3491▼ | -0.1719 (-0.51%) | 33.40 | 33.3491 | 1,517 |
| PSFE | 6.89▼ | -0.25 (-3.50%) | 7.37 | 6.845 | 342,207 |
| PXED | 27.23▼ | -0.60 (-2.16%) | 27.895 | 27.02 | 69,865 |
| RAIN | 1.11▼ | -0.07 (-5.93%) | 1.1901 | 1.10 | 282,259 |
| RBA | 89.63▼ | -4.19 (-4.47%) | 94.6357 | 89.54 | 1,547,894 |
| RETO | 1.20▼ | -1.40 (-53.85%) | 2.78 | 0.88 | 4,893,439 |
| REZ | 93.03▼ | -2.04 (-2.15%) | 94.54 | 93.00 | 86,887 |
| RGCO | 21.28▼ | -0.31 (-1.44%) | 21.66 | 21.11 | 30,240 |
| RLMD | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.35 | 2,140,758 |
| RLTY | 15.53▼ | -0.16 (-1.02%) | 15.58 | 15.50 | 51,843 |
| RMCF | 0.6725▼ | -0.108 (-13.84%) | 0.8325 | 0.6601 | 54,343 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| RNP | 20.23▼ | -0.19 (-0.93%) | 20.3599 | 20.23 | 83,157 |
| RSPR | 36.0861▼ | -0.2179 (-0.60%) | 36.35 | 35.94 | 10,787 |
| RWR | 111.99▼ | -1.22 (-1.08%) | 113.02 | 111.90 | 399,108 |
| SAFE | 15.30▼ | -0.16 (-1.03%) | 15.70 | 15.29 | 265,295 |
| SAGT | 0.699▼ | -0.0263 (-3.63%) | 0.7317 | 0.62 | 510,186 |
| SBS | 5.03▼ | -0.18 (-3.45%) | 5.23 | 5.01 | 7,955,756 |
| SCHH | 23.55▼ | -0.22 (-0.93%) | 23.735 | 23.52 | 6,553,877 |
| SFD | 23.88▼ | -0.56 (-2.29%) | 24.40 | 23.26 | 3,369,697 |
| SHO | 10.64▼ | -0.16 (-1.48%) | 10.92 | 10.635 | 3,129,682 |
| SID | 0.8666▼ | -0.0338 (-3.75%) | 0.92 | 0.837 | 7,679,998 |