Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 41.275▼ | -0.229 (-0.55%) | 41.275 | 41.275 | 100 |
| FENG | 1.99▼ | -0.015 (-0.75%) | 2.01 | 1.99 | 7,900 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FLBR | 19.06▼ | -0.59 (-3.00%) | 19.31 | 19.02 | 56,400 |
| FLCO | 21.62▼ | -0.16 (-0.73%) | 21.65 | 21.601 | 32,900 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FLJH | 37.66▼ | -1.68 (-4.27%) | 37.77 | 37.59 | 67,700 |
| FLMB | 23.67▼ | -0.125 (-0.53%) | 23.74 | 23.67 | 6,896 |
| FPWR | 32.7336▼ | -0.2089 (-0.63%) | 33.1499 | 32.7336 | 4,273 |
| FREL | 26.69▼ | -0.31 (-1.15%) | 26.855 | 26.68 | 426,500 |
| FRI | 27.16▼ | -0.11 (-0.40%) | 27.325 | 27.16 | 21,821 |
| FRO | 21.72▼ | -0.28 (-1.27%) | 22.035 | 21.655 | 4,339,137 |
| FSK | 14.69▼ | -0.28 (-1.87%) | 14.99 | 14.63 | 3,802,400 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| FXU | 44.58▼ | -0.43 (-0.96%) | 45.12 | 44.545 | 405,581 |
| GALT | 4.38▼ | -1.78 (-28.90%) | 4.83 | 3.80 | 4,104,407 |
| GDEN | 27.65▼ | -0.07 (-0.25%) | 28.02 | 27.62 | 372,066 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GECC | 6.70▼ | -0.35 (-4.96%) | 7.10 | 6.6401 | 145,133 |
| GETY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 5,650,000 |
| GGOV | 48.875▼ | -1.645 (-3.26%) | 48.875 | 48.875 | 100 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GNPX | 2.13▼ | -0.04 (-1.84%) | 2.2399 | 2.03 | 199,327 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GPMT | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.37 | 581,900 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| GRNT | 4.64▼ | -0.18 (-3.73%) | 4.85 | 4.62 | 1,275,426 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HIND | 3.68▼ | -0.197 (-5.08%) | 4.0175 | 3.57 | 54,423 |
| HMR | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.80 | 164,000 |
| HNNA | 9.20▼ | -0.30 (-3.16%) | 9.68 | 9.20 | 19,774 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| HR | 16.85▼ | -0.22 (-1.29%) | 17.12 | 16.81 | 6,277,400 |
| HTCO | 8.42▼ | -2.76 (-24.69%) | 11.91 | 7.65 | 1,218,765 |
| HXHX | 0.345▼ | -0.035 (-9.21%) | 0.371 | 0.332 | 57,600 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 2,950,000 |
| IBIC | 25.525▼ | -0.26 (-1.01%) | 25.54 | 25.52 | 25,900 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| IBIF | 26.03▼ | -0.30 (-1.14%) | 26.07 | 26.02 | 38,100 |
| IBIG | 26.05▼ | -0.415 (-1.57%) | 26.10 | 26.034 | 27,300 |
| IBIH | 26.025▼ | -0.355 (-1.35%) | 26.06 | 26.02 | 13,500 |
| IBII | 25.745▼ | -0.37 (-1.42%) | 25.80 | 25.73 | 6,200 |
| IBIJ | 25.87▼ | -0.365 (-1.39%) | 25.91 | 25.85 | 6,600 |
| IBIK | 25.635▼ | -0.39 (-1.50%) | 25.69 | 25.634 | 3,425 |
| IBIL | 25.44▼ | -0.34 (-1.32%) | 25.50 | 25.43 | 10,400 |
| IBTG | 22.855▼ | -0.065 (-0.28%) | 22.86 | 22.85 | 3,438,600 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IGOV | 41.37▼ | -0.81 (-1.92%) | 41.8151 | 41.3301 | 90,410 |
| IIF | 25.52▼ | -1.44 (-5.34%) | 25.99 | 24.80 | 90,200 |
| ILAG | 0.3324▼ | -0.0177 (-5.06%) | 0.4469 | 0.2735 | 95,636 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INLX | 8.13▼ | -0.0312 (-0.38%) | 8.16 | 8.01 | 2,400 |
| INTG | 27.40▼ | -1.68 (-5.78%) | 30.00 | 27.40 | 24,200 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IRBT | 0.4664▼ | -0.2004 (-30.05%) | 0.6989 | 0.4402 | 44,974,154 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| IYR | 93.02▼ | -0.31 (-0.33%) | 93.645 | 92.99 | 7,169,735 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JPRE | 46.28▼ | -0.20 (-0.43%) | 46.60 | 46.28 | 15,800 |
| JRE | 23.119▼ | -1.1475 (-4.73%) | 23.28 | 23.119 | 400 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| KBH | 57.39▼ | -5.36 (-8.54%) | 59.62 | 56.36 | 5,891,500 |
| KOSS | 4.28▼ | -0.26 (-5.73%) | 4.64 | 4.27 | 71,663 |
| KTF | 9.04▼ | -0.09 (-0.99%) | 9.08 | 8.98 | 502,300 |
| LAKE | 7.94▼ | -0.32 (-3.87%) | 8.25 | 7.77 | 612,541 |
| LASE | 2.57▼ | -0.05 (-1.91%) | 2.70 | 2.47 | 496,835 |
| LEMB | 41.31▼ | -0.96 (-2.27%) | 41.35 | 41.305 | 218,072 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LEN.B | 98.25▼ | -2.95 (-2.92%) | 100.86 | 97.76 | 288,300 |
| LESL | 1.80▼ | -0.22 (-10.89%) | 2.03 | 1.73 | 730,501 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LPSN | 4.22▼ | -0.12 (-2.76%) | 4.31 | 4.05 | 637,770 |
| LQDB | 86.991▼ | -0.429 (-0.49%) | 87.00 | 86.95 | 700 |
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| MDIA | 0.6375▼ | -0.0362 (-5.37%) | 0.673 | 0.6375 | 35,819 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MKTW | 15.23▼ | -0.64 (-4.03%) | 15.97 | 15.23 | 15,300 |
| MOBX | 0.3769▼ | -0.0154 (-3.93%) | 0.4197 | 0.372 | 1,777,751 |
| MRT | 2.23▼ | -0.06 (-2.62%) | 2.2899 | 2.18 | 39,607 |
| MSPR | 0.20▼ | -0.0601 (-23.11%) | 0.273 | 0.196 | 4,127,600 |
| MTEX | 8.11▼ | -0.09 (-1.10%) | 8.43 | 8.00 | 10,519 |
| MTYY | 9.34▼ | -0.1553 (-1.64%) | 9.46 | 9.3301 | 5,898 |
| MUD | 6.33▼ | -0.48 (-7.05%) | 6.70 | 6.26 | 7,028,700 |
| NAN | 11.25▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 145,300 |
| NBB | 15.82▼ | -0.06 (-0.38%) | 15.89 | 15.78 | 64,300 |
| NBCM | 22.4451▼ | -1.7249 (-7.14%) | 22.49 | 22.13 | 36,966 |
| NBET | 32.14▼ | -0.0066 (-0.02%) | 32.32 | 32.14 | 4,900 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.14 | 9.96 | 302,000 |
| NEOV | 3.25▼ | -0.23 (-6.61%) | 3.62 | 3.19 | 263,601 |
| NFRA | 59.84▼ | -2.75 (-4.39%) | 60.20 | 59.84 | 133,248 |
| NI | 40.97▼ | -0.54 (-1.30%) | 41.59 | 40.96 | 6,062,000 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |