Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAL | 1.37▼ | -0.11 (-7.43%) | 1.57 | 1.36 | 237,029 |
| OPPJ | 54.07▼ | -3.38 (-5.88%) | 56.68 | 54.07 | 122,500 |
| OPTX | 3.765▼ | -0.795 (-17.43%) | 4.37 | 3.76 | 777,687 |
| OPTZ | 41.545▼ | -2.522 (-5.72%) | 42.87 | 41.545 | 25,100 |
| OPXS | 8.08▼ | -0.83 (-9.32%) | 8.9999 | 7.505 | 32,224 |
| ORBX | 32.36▼ | -2.93 (-8.30%) | 34.62 | 31.72 | 42,300 |
| ORCL | 115.16▼ | -8.57 (-6.93%) | 124.24 | 111.66 | 54,375,693 |
| ORCU | 4.33▼ | -0.70 (-13.92%) | 5.07 | 4.05 | 6,174,870 |
| ORCX | 12.09▼ | -2.01 (-14.26%) | 14.15 | 11.3399 | 2,830,171 |
| ORN | 6.89▼ | -0.95 (-12.12%) | 7.9558 | 6.83 | 1,125,459 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OSTX | 0.9801▼ | -0.1699 (-14.77%) | 1.015 | 0.5799 | 3,465,831 |
| OSUR | 3.37▼ | -0.35 (-9.41%) | 3.75 | 3.36 | 376,585 |
| OTAX | 46.44▼ | -2.367 (-4.85%) | 47.24 | 46.44 | 19,626 |
| OTGL | 9.9096▼ | -0.2304 (-2.27%) | 10.05 | 9.89 | 4,977 |
| OTTR | 80.00▼ | -3.82 (-4.56%) | 85.2708 | 78.94 | 380,644 |
| OWNB | 16.572▼ | -1.4122 (-7.85%) | 16.63 | 16.36 | 3,500 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| P | 93.44▼ | -18.33 (-16.40%) | 105.50 | 91.53 | 5,751,199 |
| PABU | 74.186▼ | -3.814 (-4.89%) | 76.09 | 74.186 | 3,000 |
| PALU | 37.30▼ | -8.89 (-19.25%) | 43.46 | 36.78 | 132,000 |
| PAM | 64.07▼ | -0.77 (-1.19%) | 66.37 | 63.42 | 421,139 |
| PANG | 22.693▼ | -5.598 (-19.79%) | 26.68 | 22.693 | 42,100 |
| PANL | 7.37▼ | -0.14 (-1.86%) | 7.61 | 7.25 | 475,038 |
| PANW | 314.67▼ | -33.37 (-9.59%) | 339.00 | 312.12 | 13,250,820 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PATN | 31.108▼ | -2.032 (-6.13%) | 32.56 | 31.05 | 356,500 |
| PAVM | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.53 | 24,418 |
| PBF | 68.37▼ | -4.25 (-5.85%) | 73.80 | 68.24 | 2,611,235 |
| PBH | 44.32▼ | -8.96 (-16.82%) | 50.92 | 43.79 | 1,719,148 |
| PBK | 0.1408▼ | -0.0192 (-12.00%) | 0.1603 | 0.1408 | 988,135 |
| PBOT | 27.22▼ | -2.7793 (-9.26%) | 27.60 | 27.22 | 1,900 |
| PBQQ | 30.415▼ | -1.1373 (-3.60%) | 31.23 | 30.415 | 8,100 |
| PBR | 18.80▼ | -0.81 (-4.13%) | 19.75 | 18.78 | 27,990,159 |
| PBR.A | 16.73▼ | -0.59 (-3.41%) | 17.47 | 16.69 | 11,435,652 |
| PCEF | 18.85▼ | -0.61 (-3.13%) | 19.32 | 18.84 | 171,300 |
| PCLC | 21.29▼ | -1.6848 (-7.33%) | 21.29 | 21.29 | 100 |
| PCLG | 21.4933▼ | -1.1093 (-4.91%) | 22.25 | 21.48 | 17,940 |
| PCLN | 27.0073▼ | -1.8424 (-6.39%) | 27.52 | 27.0073 | 1,915 |
| PCSG | 18.77▼ | -1.6066 (-7.88%) | 18.77 | 18.77 | 100 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PDBA | 34.98▼ | -0.34 (-0.96%) | 35.345 | 34.90 | 248,900 |
| PDFS | 34.52▼ | -5.27 (-13.24%) | 37.87 | 32.575 | 1,170,875 |
| PDN | 44.41▼ | -1.3357 (-2.92%) | 45.64 | 44.39 | 11,400 |
| PDP | 123.56▼ | -7.79 (-5.93%) | 130.11 | 123.50 | 20,400 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PEMX | 71.372▼ | -5.9359 (-7.68%) | 72.84 | 71.372 | 900 |
| PENG | 37.22▼ | -11.13 (-23.02%) | 45.3873 | 37.02 | 6,225,684 |
| PEPS | 31.4191▼ | -1.6259 (-4.92%) | 32.00 | 31.4191 | 910 |
| PEVC | 27.6514▼ | -1.6847 (-5.74%) | 28.48 | 27.6514 | 185 |
| PEXL | 66.4721▼ | -4.1673 (-5.90%) | 69.66 | 66.4721 | 2,507 |
| PFDE | 25.7663▼ | -1.4076 (-5.18%) | 26.84 | 25.7663 | 35,076 |
| PFF | 28.14▼ | -0.58 (-2.02%) | 28.705 | 28.06 | 7,421,587 |
| PFFA | 18.41▼ | -0.54 (-2.85%) | 18.98 | 18.395 | 887,600 |
| PFFD | 16.82▼ | -0.35 (-2.04%) | 17.21 | 16.76 | 1,593,969 |
| PFFR | 16.09▼ | -0.36 (-2.19%) | 16.39 | 16.01 | 34,800 |
| PFFV | 20.95▼ | -0.23 (-1.09%) | 21.19 | 20.95 | 200,900 |
| PFOE | 21.4008▼ | -1.1935 (-5.28%) | 22.16 | 21.40 | 22,160 |
| PFSA | 0.57▼ | -0.047 (-7.62%) | 0.615 | 0.54 | 134,900 |
| PFXF | 16.32▼ | -0.42 (-2.51%) | 16.75 | 16.2301 | 1,670,457 |
| PGEN | 4.22▼ | -0.835 (-16.52%) | 4.74 | 3.92 | 26,620,437 |
| PGRI | 25.1486▼ | -0.9168 (-3.52%) | 25.21 | 25.1486 | 1,008 |
| PGRO | 42.97▼ | -2.7342 (-5.98%) | 44.32 | 42.97 | 22,820 |
| PHEQ | 34.7082▼ | -0.9017 (-2.53%) | 35.07 | 34.7082 | 10,242 |
| PHIO | 0.80▼ | -0.07 (-8.05%) | 0.90 | 0.799 | 115,958 |
| PHOX | 13.9424▼ | -1.9893 (-12.49%) | 14.76 | 13.9424 | 3,535 |
| PIE | 27.73▼ | -2.59 (-8.54%) | 29.08 | 27.65 | 131,900 |
| PJFV | 97.90▼ | -4.02 (-3.94%) | 102.41 | 97.87 | 86,600 |
| PJIO | 54.281▼ | -3.6721 (-6.34%) | 54.915 | 54.281 | 15,100 |
| PKE | 22.62▼ | -2.11 (-8.53%) | 24.805 | 22.48 | 256,054 |
| PKOH | 39.61▼ | -3.89 (-8.94%) | 50.00 | 38.59 | 127,918 |
| PKX | 48.60▼ | -3.00 (-5.81%) | 51.22 | 48.20 | 416,805 |
| PL | 11.37▼ | -1.28 (-10.12%) | 12.40 | 11.01 | 10,253,628 |
| PLA | 24.78▼ | -0.6547 (-2.57%) | 24.89 | 24.69 | 4,800 |
| PLAB | 25.50▼ | -1.88 (-6.87%) | 26.8838 | 24.92 | 1,604,121 |
| PLBL | 5.18▼ | -0.27 (-4.95%) | 5.4496 | 5.15 | 96,779 |
| PLPC | 252.03▼ | -33.17 (-11.63%) | 281.165 | 247.904 | 100,587 |
| PLRX | 0.8158▼ | -0.036 (-4.23%) | 0.85 | 0.7951 | 340,322 |
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTG | 12.875▼ | -3.173 (-19.77%) | 15.02 | 12.485 | 113,400 |
| PLTR | 154.99▼ | -16.71 (-9.73%) | 167.25 | 152.60 | 48,874,332 |
| PLTU | 36.98▼ | -9.03 (-19.63%) | 43.51 | 35.82 | 1,017,300 |
| PLTY | 28.62▼ | -3.33 (-10.42%) | 30.89 | 28.20 | 314,100 |
| PLUS | 82.43▼ | -8.04 (-8.89%) | 91.33 | 79.465 | 494,644 |
| PLXS | 187.73▼ | -18.99 (-9.19%) | 202.445 | 186.41 | 436,571 |
| PLYY | 7.51▼ | -0.22 (-2.85%) | 7.64 | 7.51 | 4,600 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PNRG | 180.84▼ | -9.25 (-4.87%) | 193.69 | 180.84 | 39,310 |
| POAS | 0.74▼ | -0.105 (-12.43%) | 0.85 | 0.6001 | 38,124 |
| POET | 4.26▼ | -0.62 (-12.70%) | 4.73 | 4.00 | 13,354,335 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| PONY | 4.47▼ | -0.28 (-5.89%) | 4.75 | 4.272 | 4,875,222 |
| POW | 20.30▼ | -1.873 (-8.45%) | 21.50 | 20.01 | 142,800 |
| POWI | 38.84▼ | -7.96 (-17.01%) | 43.255 | 38.055 | 2,248,896 |
| POWL | 125.06▼ | -18.04 (-12.61%) | 136.01 | 121.13 | 1,752,146 |
| POWR | 23.97▼ | -0.90 (-3.62%) | 24.88 | 23.91 | 827,600 |
| PPCB | 1.64▼ | -0.15 (-8.38%) | 1.83 | 1.6299 | 18,700 |
| PPI | 18.845▼ | -0.701 (-3.59%) | 19.265 | 18.81 | 12,400 |
| PPIH | 27.21▼ | -2.24 (-7.61%) | 29.125 | 27.00 | 144,809 |
| PQAP | 31.6706▼ | -0.9894 (-3.03%) | 31.6706 | 31.6706 | 20 |