Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AAVM | 33.6921▼ | -0.3498 (-1.03%) | 33.6921 | 33.6921 | 478 |
| ABCB | 81.63▼ | -1.06 (-1.28%) | 82.895 | 81.61 | 479,680 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ABEQ | 38.1085▼ | -0.2815 (-0.73%) | 38.333 | 38.1085 | 28,759 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ABVX | 94.13▼ | -4.16 (-4.23%) | 98.50 | 92.57 | 2,633,539 |
| ACAD | 25.43▼ | -0.98 (-3.71%) | 26.51 | 24.93 | 1,305,764 |
| ACEL | 11.08▼ | -0.11 (-0.98%) | 11.165 | 11.065 | 375,473 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACRE | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.21 | 640,014 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| ADP | 263.68▼ | -5.96 (-2.21%) | 269.72 | 262.47 | 2,726,236 |
| ADPV | 43.45▼ | -0.3864 (-0.88%) | 43.77 | 43.43 | 15,000 |
| ADT | 6.34▼ | -0.20 (-3.06%) | 6.54 | 6.315 | 7,981,326 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEG | 8.75▼ | -0.20 (-2.23%) | 8.9178 | 8.75 | 4,023,658 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AEP | 118.40▼ | -1.87 (-1.55%) | 119.88 | 117.95 | 5,493,991 |
| AFB | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.845 | 192,155 |
| AFIX | 23.90▼ | -0.255 (-1.06%) | 23.985 | 23.875 | 9,390 |
| AFSM | 39.4439▼ | -0.5605 (-1.40%) | 40.08 | 39.4439 | 9,339 |
| AGBK | 5.83▼ | -0.21 (-3.48%) | 6.07 | 5.80 | 247,578 |
| AGG | 95.41▼ | -0.84 (-0.87%) | 96.085 | 95.25 | 17,280,718 |
| AGGA | 24.5406▼ | -0.1432 (-0.58%) | 24.5895 | 24.54 | 29,471 |
| AGGH | 19.315▼ | -0.205 (-1.05%) | 19.498 | 19.262 | 225,699 |
| AGGY | 41.89▼ | -0.40 (-0.95%) | 42.22 | 41.805 | 133,378 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGO | 68.99▼ | -1.75 (-2.47%) | 71.33 | 68.80 | 555,210 |
| AGZ | 106.9213▼ | -0.5884 (-0.55%) | 107.24 | 106.84 | 11,266 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AHT | 2.56▼ | -0.12 (-4.48%) | 2.66 | 2.51 | 31,600 |
| AIDX | 0.4266▼ | -0.0439 (-9.33%) | 0.499 | 0.40 | 76,949 |
| AINP | 24.3703▼ | -0.2047 (-0.83%) | 24.46 | 24.36 | 5,684 |
| AIZ | 266.97▼ | -4.11 (-1.52%) | 274.015 | 266.28 | 603,130 |
| AKAF | 31.5174▼ | -0.3724 (-1.17%) | 31.5174 | 31.5174 | 12 |
| AKR | 19.11▼ | -0.27 (-1.39%) | 19.26 | 19.07 | 946,500 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALKS | 42.13▼ | -1.16 (-2.68%) | 43.62 | 41.23 | 2,475,683 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALL | 225.66▼ | -3.84 (-1.67%) | 232.78 | 225.62 | 4,067,734 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALMS | 7.44▼ | -0.67 (-8.26%) | 8.075 | 7.31 | 2,694,970 |
| ALRS | 31.77▼ | -0.43 (-1.34%) | 32.17 | 31.67 | 131,654 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| ALTO | 3.73▼ | -0.09 (-2.36%) | 3.83 | 3.71 | 969,536 |
| ALXO | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 1,277,330 |
| AMBP | 4.45▼ | -0.07 (-1.55%) | 4.51 | 4.40 | 1,561,536 |
| AMHI | 23.5552▼ | -0.0948 (-0.40%) | 23.5552 | 23.5552 | 9 |
| AMLP | 53.58▼ | -0.09 (-0.17%) | 54.25 | 53.54 | 790,583 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AN | 165.05▼ | -4.56 (-2.69%) | 170.30 | 164.70 | 467,540 |
| ANGL | 28.3115▼ | -0.2485 (-0.87%) | 28.52 | 28.30 | 1,473,077 |
| AOMR | 7.58▼ | -0.35 (-4.41%) | 7.90 | 7.525 | 200,957 |
| AON | 281.60▼ | -4.50 (-1.57%) | 286.7999 | 281.18 | 1,794,591 |
| APAM | 35.62▼ | -0.31 (-0.86%) | 36.205 | 35.53 | 729,024 |
| APC | 16.97▼ | -0.60 (-3.41%) | 17.90 | 16.94 | 120,695 |
| APCB | 28.38▼ | -0.19 (-0.67%) | 28.55 | 28.325 | 75,288 |
| APLU | 23.72▼ | -0.25 (-1.04%) | 23.883 | 23.69 | 35,789 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| APMU | 24.13▼ | -0.1345 (-0.55%) | 24.30 | 24.10 | 53,690 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| ARCC | 19.15▼ | -0.21 (-1.08%) | 19.365 | 19.14 | 5,485,024 |
| ARCO | 7.41▼ | -0.21 (-2.76%) | 7.61 | 7.39 | 1,090,100 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| AREC | 1.885▼ | -0.145 (-7.14%) | 2.00 | 1.88 | 1,691,468 |
| ARI | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.25 | 3,991,389 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ARMK | 55.77▼ | -0.82 (-1.45%) | 56.655 | 55.36 | 2,215,338 |
| ARMP | 3.64▼ | -0.56 (-13.33%) | 4.30 | 3.60 | 287,024 |
| ARR | 14.60▼ | -0.39 (-2.60%) | 14.98 | 14.57 | 3,383,950 |
| ARRY | 3.86▼ | -0.10 (-2.53%) | 3.99 | 3.825 | 5,638,046 |
| ARTNA | 33.75▼ | -0.55 (-1.60%) | 34.71 | 33.551 | 30,655 |
| ARTV | 7.72▼ | -0.37 (-4.57%) | 8.20 | 7.52 | 407,794 |
| ARVN | 7.83▼ | -0.68 (-7.99%) | 8.64 | 7.815 | 761,233 |
| ASB | 28.68▼ | -0.34 (-1.17%) | 29.095 | 28.655 | 1,563,525 |
| ASCE | 33.14▼ | -0.74 (-2.18%) | 33.7972 | 33.14 | 97,000 |
| ASEC | 49.37▼ | -0.05 (-0.10%) | 49.38 | 49.37 | 721 |
| ASGI | 19.31▼ | -0.39 (-1.98%) | 19.695 | 19.26 | 215,774 |
| ASMB | 23.97▼ | -1.52 (-5.96%) | 25.63 | 23.89 | 275,200 |
| ASND | 223.13▼ | -14.44 (-6.08%) | 237.98 | 220.595 | 1,218,302 |
| ASPI | 3.01▼ | -0.17 (-5.35%) | 3.145 | 3.01 | 2,609,593 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| ATOS | 2.18▼ | -0.08 (-3.54%) | 2.26 | 2.15 | 37,187 |
| AUB | 38.25▼ | -0.41 (-1.06%) | 38.80 | 38.25 | 1,003,403 |
| AURA | 6.02▼ | -0.43 (-6.67%) | 6.4699 | 5.98 | 1,037,128 |
| AUSF | 49.74▼ | -0.30 (-0.60%) | 50.14 | 49.73 | 49,400 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVGB | 49.8024▼ | -0.3176 (-0.63%) | 49.915 | 49.8024 | 4,019 |