Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.39 | 10,531 |
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| ABI | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.81 | 200 |
| ABT | 104.06▼ | -0.79 (-0.75%) | 104.25 | 102.41 | 11,747,104 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ACHR | 5.51▼ | -0.38 (-6.45%) | 5.83 | 5.47 | 28,461,828 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACP | 5.19▼ | -0.06 (-1.14%) | 5.19 | 5.13 | 497,300 |
| ACTU | 2.21▼ | -0.23 (-9.43%) | 2.5399 | 2.18 | 89,616 |
| ADBE | 238.87▼ | -8.77 (-3.54%) | 246.20 | 237.41 | 5,975,491 |
| ADBG | 4.46▼ | -0.34 (-7.08%) | 4.73 | 4.40 | 2,840,365 |
| ADIV | 17.50▼ | -0.19 (-1.07%) | 17.60 | 17.48 | 5,100 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AEO | 16.32▼ | -0.55 (-3.26%) | 16.74 | 16.21 | 5,687,643 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AFB | 10.52▼ | -0.10 (-0.94%) | 10.56 | 10.47 | 68,783 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AGRW | 27.35▼ | -0.379 (-1.37%) | 27.35 | 27.35 | 100 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| AKR | 19.18▼ | -0.24 (-1.24%) | 19.50 | 19.11 | 490,723 |
| AKRE | 52.58▼ | -1.14 (-2.12%) | 53.21 | 52.30 | 989,970 |
| ALT | 3.24▼ | -0.20 (-5.81%) | 3.385 | 3.23 | 3,274,784 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| AOTS | 21.0505▼ | -0.5195 (-2.41%) | 21.33 | 21.0505 | 1,309 |
| API | 3.41▼ | -0.13 (-3.67%) | 3.59 | 3.36 | 613,448 |
| APLM | 17.536▼ | -0.264 (-1.48%) | 18.47 | 17.50 | 2,412 |
| APMU | 24.80▼ | -0.14 (-0.56%) | 24.93 | 24.785 | 22,983 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| APPS | 2.96▼ | -0.18 (-5.73%) | 3.11 | 2.875 | 3,974,433 |
| AQMS | 3.90▼ | -0.24 (-5.80%) | 4.38 | 3.90 | 67,545 |
| ARHS | 6.53▼ | -0.31 (-4.53%) | 6.75 | 6.45 | 1,468,762 |
| ARQT | 21.83▼ | -0.46 (-2.06%) | 22.245 | 21.5754 | 756,314 |
| ARVN | 10.29▼ | -0.03 (-0.29%) | 10.3799 | 9.9628 | 764,964 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASGI | 21.73▼ | -1.00 (-4.40%) | 22.75 | 21.55 | 415,100 |
| ATEC | 11.75▼ | -0.40 (-3.29%) | 12.21 | 11.64 | 2,013,007 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| ATYR | 0.7896▼ | -0.0378 (-4.57%) | 0.8245 | 0.78 | 766,431 |
| AUTL | 1.32▼ | -0.08 (-5.71%) | 1.42 | 1.31 | 2,384,717 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AWAY | 15.8515▼ | -0.4291 (-2.64%) | 16.05 | 15.79 | 6,825 |
| AWP | 11.13▼ | -0.24 (-2.11%) | 11.30 | 11.11 | 157,202 |
| BALY | 11.60▼ | -0.51 (-4.21%) | 12.28 | 11.58 | 58,123 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.9269 | 15.71 | 248,209 |
| BBP | 78.44▼ | -2.65 (-3.27%) | 79.2412 | 78.15 | 14,448 |
| BBWI | 18.06▼ | -0.51 (-2.75%) | 18.71 | 18.04 | 5,820,272 |
| BDN | 2.69▼ | -0.09 (-3.24%) | 2.78 | 2.68 | 3,516,187 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BEAM | 23.95▼ | -1.22 (-4.85%) | 24.73 | 23.62 | 1,584,045 |
| BFAP | 14.805▼ | -0.187 (-1.25%) | 14.805 | 14.805 | 100 |
| BFRZ | 26.38▼ | -0.07 (-0.26%) | 26.50 | 26.38 | 130,103 |
| BGIN | 2.35▼ | -0.17 (-6.75%) | 2.48 | 2.34 | 12,311 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BGS | 4.79▼ | -0.11 (-2.24%) | 4.908 | 4.78 | 1,522,750 |
| BHVN | 8.39▼ | -0.35 (-4.00%) | 8.70 | 8.28 | 2,285,970 |
| BIB | 74.8024▼ | -1.1456 (-1.51%) | 75.45 | 74.055 | 12,513 |
| BIDG | 12.1891▼ | -0.505 (-3.98%) | 12.49 | 12.14 | 8,430 |
| BIDU | 112.53▼ | -2.00 (-1.75%) | 114.41 | 111.8001 | 1,351,588 |
| BILI | 23.44▼ | -0.82 (-3.38%) | 23.58 | 23.195 | 2,158,670 |
| BILL | 38.50▼ | -1.99 (-4.91%) | 39.95 | 38.2547 | 2,405,276 |
| BIOA | 16.11▼ | -2.52 (-13.53%) | 18.7099 | 15.68 | 881,625 |
| BIPC | 38.17▼ | -0.69 (-1.78%) | 38.70 | 37.41 | 2,350,885 |
| BKKT | 8.27▼ | -0.59 (-6.66%) | 8.9036 | 8.17 | 1,013,158 |
| BKMI | 26.07▼ | -0.1301 (-0.50%) | 26.199 | 26.0466 | 94,689 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BLNE | 2.22▼ | -0.12 (-5.13%) | 2.33 | 2.17 | 483,764 |
| BMN | 25.81▼ | -0.39 (-1.49%) | 26.4395 | 25.81 | 14,714 |
| BMOP | 24.45▼ | -0.15 (-0.61%) | 24.59 | 24.44 | 109,471 |
| BRBR | 15.88▼ | -0.73 (-4.39%) | 16.62 | 15.82 | 3,355,965 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| BSJR | 22.295▼ | -0.03 (-0.13%) | 22.33 | 22.285 | 70,800 |
| BSJT | 20.9352▼ | -0.0438 (-0.21%) | 20.99 | 20.91 | 63,614 |
| BSJU | 25.465▼ | -0.077 (-0.30%) | 25.53 | 25.425 | 36,600 |
| BSJV | 25.86▼ | -0.155 (-0.60%) | 25.97 | 25.75 | 11,800 |
| BSJW | 25.021▼ | -0.099 (-0.39%) | 25.11 | 25.01 | 9,200 |
| BSJX | 24.789▼ | -0.091 (-0.37%) | 24.86 | 24.775 | 1,200 |
| BSMR | 23.62▼ | -0.03 (-0.13%) | 23.65 | 23.612 | 55,900 |
| BSMT | 22.985▼ | -0.076 (-0.33%) | 23.05 | 22.975 | 28,700 |
| BSMU | 21.775▼ | -0.114 (-0.52%) | 21.85 | 21.77 | 12,800 |
| BSMV | 20.83▼ | -0.115 (-0.55%) | 20.94 | 20.829 | 9,200 |
| BSMW | 24.746▼ | -0.144 (-0.58%) | 24.93 | 24.73 | 28,200 |
| BSMY | 24.11▼ | -0.18 (-0.74%) | 24.21 | 24.105 | 13,400 |
| BSMZ | 24.958▼ | -0.188 (-0.75%) | 25.12 | 24.958 | 10,500 |
| BSSX | 25.32▼ | -0.12 (-0.47%) | 25.477 | 25.27 | 26,000 |
| BTAI | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.40 | 467,613 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BTT | 22.48▼ | -0.19 (-0.84%) | 22.59 | 22.46 | 148,093 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CALI | 50.37▼ | -0.115 (-0.23%) | 50.4473 | 50.36 | 59,808 |
| CAM | 24.89▼ | -0.13 (-0.52%) | 25.02 | 24.89 | 167,793 |
| CANF | 3.13▼ | -0.11 (-3.40%) | 3.27 | 3.11 | 46,890 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CATO | 2.77▼ | -0.15 (-5.14%) | 2.97 | 2.77 | 96,297 |
| CBZ | 25.14▼ | -1.55 (-5.81%) | 26.46 | 24.29 | 2,256,191 |