Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 8.38▼ | -0.29 (-3.34%) | 8.783 | 8.275 | 1,760,981 |
| ABAT | 1.13▼ | -0.11 (-8.87%) | 1.2484 | 1.075 | 5,515,189 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACVT | 27.361▼ | -0.096 (-0.35%) | 27.39 | 27.35 | 689 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| AG | 13.65▼ | -0.34 (-2.43%) | 14.19 | 13.63 | 9,823,300 |
| AGQ | 42.43▼ | -2.02 (-4.54%) | 44.52 | 42.17 | 4,214,900 |
| AHD | 24.68▼ | -0.345 (-1.38%) | 24.84 | 24.6194 | 3,150 |
| AIFA | 3.54▼ | -0.03 (-0.84%) | 3.88 | 3.4601 | 86,953 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ALLW | 28.30▼ | -0.14 (-0.49%) | 28.44 | 28.275 | 385,996 |
| ALMS | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.52 | 1,492,039 |
| ALOY | 5.71▼ | -0.61 (-9.65%) | 6.15 | 5.45 | 2,617,446 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| ALVO | 4.19▼ | -0.48 (-10.28%) | 4.63 | 4.13 | 2,091,320 |
| AMAX | 7.0126▼ | -0.0674 (-0.95%) | 7.05 | 6.97 | 46,188 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| ANPA | 1.085▼ | -0.065 (-5.65%) | 1.15 | 1.05 | 11,025 |
| AORT | 19.10▼ | -0.30 (-1.55%) | 19.81 | 18.95 | 558,000 |
| API | 3.96▼ | -0.13 (-3.18%) | 4.205 | 3.83 | 151,236 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| ARCT | 8.36▼ | -0.08 (-0.95%) | 8.679 | 8.12 | 377,105 |
| ARMY | 21.861▼ | -0.683 (-3.03%) | 22.00 | 21.72 | 5,800 |
| ASTI | 1.28▼ | -0.135 (-9.54%) | 1.445 | 1.25 | 213,219 |
| ATC | 18.7226▼ | -0.3888 (-2.03%) | 18.81 | 18.7226 | 728 |
| ATHE | 1.96▼ | -0.135 (-6.44%) | 2.14 | 1.70 | 109,700 |
| AVAH | 11.50▼ | -0.74 (-6.05%) | 12.24 | 11.3116 | 4,058,970 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BBAI | 1.91▼ | -0.16 (-7.73%) | 2.10 | 1.88 | 26,355,679 |
| BBB | 30.306▼ | -0.357 (-1.16%) | 30.306 | 30.306 | 100 |
| BBYY | 7.85▼ | -0.067 (-0.85%) | 7.85 | 7.85 | 300 |
| BCC | 67.39▼ | -0.53 (-0.78%) | 68.53 | 66.85 | 275,219 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BDTX | 1.47▼ | -0.05 (-3.29%) | 1.57 | 1.45 | 889,872 |
| BEAM | 22.83▼ | -1.20 (-4.99%) | 24.055 | 22.81 | 2,045,655 |
| BENF | 0.6287▼ | -0.0242 (-3.71%) | 0.6697 | 0.60 | 65,936 |
| BESO | 27.49▼ | -0.86 (-3.03%) | 27.49 | 27.49 | 100 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BFAP | 14.8002▼ | -0.3098 (-2.05%) | 14.8002 | 14.8002 | 8 |
| BFJA | 16.7471▼ | -0.1778 (-1.05%) | 16.78 | 16.7471 | 233 |
| BFJL | 18.065▼ | -0.2752 (-1.50%) | 18.065 | 18.065 | 100 |
| BFOC | 15.7538▼ | -0.2127 (-1.33%) | 15.7538 | 15.74 | 984 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BIAF | 2.20▼ | -0.14 (-5.98%) | 2.3501 | 2.17 | 51,060 |
| BIOY | 18.6061▼ | -0.2554 (-1.35%) | 18.63 | 18.445 | 3,274 |
| BITA | 51.7927▼ | -1.8573 (-3.46%) | 52.16 | 51.17 | 53,665 |
| BITB | 37.34▼ | -1.37 (-3.54%) | 37.64 | 36.90 | 1,337,056 |
| BITO | 9.15▼ | -0.34 (-3.58%) | 9.22 | 9.045 | 62,829,320 |
| BITS | 49.276▼ | -1.974 (-3.85%) | 49.88 | 48.38 | 1,300 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BITW | 43.711▼ | -1.507 (-3.33%) | 43.991 | 43.431 | 44,600 |
| BKKT | 3.38▼ | -0.29 (-7.90%) | 3.66 | 3.34 | 1,578,814 |
| BKTI | 61.48▼ | -5.40 (-8.07%) | 69.15 | 61.20 | 108,700 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BLOX | 9.11▼ | -0.42 (-4.41%) | 9.38 | 8.93 | 418,200 |
| BLRX | 1.30▼ | -0.05 (-3.70%) | 1.54 | 1.30 | 13,300 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BNC | 4.14▼ | -0.16 (-3.72%) | 4.26 | 4.09 | 555,702 |
| BNDS | 46.62▼ | -0.18 (-0.38%) | 46.81 | 46.60 | 19,000 |
| BOT | 18.28▼ | -1.38 (-7.02%) | 19.73 | 17.1005 | 1,147,493 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BPRO | 17.925▼ | -0.1161 (-0.64%) | 18.06 | 17.75 | 1,615 |
| BRRR | 19.3811▼ | -0.7089 (-3.53%) | 19.445 | 19.20 | 11,752 |
| BSIN | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 237,900 |
| BSOL | 11.06▼ | -0.20 (-1.78%) | 11.32 | 10.93 | 2,785,353 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |
| BWAY | 10.11▼ | -0.14 (-1.37%) | 10.31 | 9.71 | 183,575 |
| BWEN | 2.37▼ | -0.145 (-5.77%) | 2.58 | 2.31 | 420,723 |
| BWG | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.62 | 54,100 |
| BXBL | 1.69▼ | -0.115 (-6.37%) | 1.9253 | 1.65 | 164,342 |
| BYND | 5.38▼ | -0.03 (-0.55%) | 5.5269 | 5.30 | 663,402 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CANF | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 17,324 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CDLX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.33 | 25,520 |
| CELU | 0.6301▼ | -0.0547 (-7.99%) | 0.71 | 0.6124 | 138,784 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CHI | 10.44▼ | -0.29 (-2.70%) | 10.80 | 10.35 | 211,067 |
| CHRN | 9.95▼ | -0.91 (-8.38%) | 10.986 | 9.56 | 134,786 |
| CHY | 10.59▼ | -0.27 (-2.49%) | 10.88 | 10.55 | 181,328 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |