Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.85▼ | -0.2148 (-0.67%) | 33.3209 | 31.41 | 61,593 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| AMLX | 11.42▼ | -0.66 (-5.46%) | 12.11 | 11.06 | 2,124,694 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| APPN | 34.06▼ | -1.36 (-3.84%) | 35.61 | 33.35 | 931,766 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| AZYY | 19.7705▼ | -0.8425 (-4.09%) | 20.71 | 19.62 | 9,295 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BGS | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.18 | 1,950,300 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BR | 220.47▼ | -2.70 (-1.21%) | 224.40 | 219.23 | 544,200 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BTAL | 14.05▼ | -0.34 (-2.36%) | 14.35 | 14.02 | 757,255 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 249,106 |
| BWET | 18.7301▼ | -0.5345 (-2.77%) | 19.14 | 18.33 | 7,873 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CBIO | 11.08▼ | -0.78 (-6.58%) | 11.95 | 10.929 | 97,047 |
| CCEP | 88.21▼ | -2.49 (-2.75%) | 90.65 | 88.00 | 1,985,009 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDP | 27.49▼ | -0.31 (-1.12%) | 27.83 | 27.22 | 1,239,519 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CGIB | 25.3151▼ | -0.0449 (-0.18%) | 25.3599 | 25.30 | 24,809 |
| CNTA | 23.69▼ | -1.32 (-5.28%) | 25.21 | 23.49 | 783,708 |
| COE | 31.26▼ | -0.67 (-2.10%) | 32.50 | 31.26 | 4,891 |
| COKE | 149.84▼ | -3.46 (-2.26%) | 154.02 | 149.35 | 613,080 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| CORB | 29.841▼ | -0.0271 (-0.09%) | 29.88 | 29.84 | 87,038 |
| COUR | 7.08▼ | -0.28 (-3.80%) | 7.41 | 7.06 | 2,590,265 |
| CPII | 18.8743▼ | -0.0157 (-0.08%) | 18.8743 | 18.8743 | 28 |
| CPRT | 37.77▼ | -1.38 (-3.52%) | 39.145 | 37.605 | 8,605,415 |
| CRBP | 7.87▼ | -0.27 (-3.32%) | 8.36 | 7.76 | 222,475 |
| CRGO | 2.23▼ | -0.05 (-2.19%) | 2.3126 | 2.23 | 89,931 |
| CRVL | 65.74▼ | -1.93 (-2.85%) | 68.17 | 65.54 | 137,565 |
| CRWD | 453.58▼ | -15.18 (-3.24%) | 474.00 | 449.455 | 3,324,981 |
| CRWL | 28.7389▼ | -2.0681 (-6.71%) | 31.56 | 28.2101 | 145,145 |
| CURI | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.725 | 358,614 |
| DDOG | 133.77▼ | -2.22 (-1.63%) | 137.35 | 132.27 | 2,566,127 |
| DHT | 11.74▼ | -0.47 (-3.85%) | 12.13 | 11.65 | 2,189,720 |
| DLB | 63.53▼ | -0.69 (-1.07%) | 64.47 | 63.23 | 685,584 |
| DMO | 10.93▼ | -0.13 (-1.18%) | 11.04 | 10.92 | 93,900 |
| DMRC | 6.32▼ | -0.24 (-3.66%) | 6.7313 | 6.22 | 241,530 |
| DNLI | 16.27▼ | -0.24 (-1.45%) | 16.685 | 15.69 | 1,185,505 |
| DNTH | 39.68▼ | -1.53 (-3.71%) | 41.525 | 38.745 | 617,393 |
| DOMO | 8.30▼ | -0.13 (-1.54%) | 8.54 | 8.25 | 747,423 |
| DT | 42.35▼ | -0.99 (-2.28%) | 43.455 | 41.55 | 4,213,400 |
| DYNB | 39.75▼ | -0.01 (-0.03%) | 39.75 | 39.75 | 100 |
| EDGF | 24.63▼ | -0.02 (-0.08%) | 24.71 | 24.62 | 33,100 |
| EDV | 64.84▼ | -0.17 (-0.26%) | 65.21 | 64.78 | 1,057,585 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EFU | 8.86▼ | -0.1769 (-1.96%) | 8.8701 | 8.86 | 5,767 |
| ELS | 59.79▼ | -0.82 (-1.35%) | 60.43 | 59.54 | 1,568,200 |
| EPV | 21.38▼ | -0.47 (-2.15%) | 21.52 | 21.38 | 13,121 |
| EQS | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.34 | 9,139 |
| ESLA | 1.39▼ | -0.17 (-10.90%) | 1.52 | 1.38 | 20,841 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| EWCZ | 3.44▼ | -0.16 (-4.44%) | 3.64 | 3.38 | 416,658 |
| EXTR | 16.54▼ | -0.11 (-0.66%) | 16.93 | 16.22 | 1,173,059 |
| FBYY | 19.5181▼ | -0.5725 (-2.85%) | 20.01 | 19.29 | 1,201 |
| FCBD | 25.47▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 1,500 |
| FDMT | 7.32▼ | -0.18 (-2.40%) | 7.65 | 7.13 | 1,032,565 |
| FFIU | 21.9665▼ | -0.2785 (-1.25%) | 21.99 | 21.93 | 6,418 |
| FICO | 1,643.27▼ | -47.35 (-2.80%) | 1,691.03 | 1,603.37 | 248,138 |
| FIZZ | 31.66▼ | -0.23 (-0.72%) | 31.87 | 31.42 | 416,448 |
| FLGT | 25.59▼ | -0.68 (-2.59%) | 26.27 | 25.405 | 163,099 |
| FNF | 54.28▼ | -0.31 (-0.57%) | 54.58 | 53.68 | 792,724 |
| FOUR | 62.68▼ | -0.29 (-0.46%) | 63.505 | 61.417 | 2,325,540 |
| FOXY | 27.085▼ | -0.125 (-0.46%) | 27.245 | 27.004 | 69,400 |
| FRO | 20.58▼ | -1.24 (-5.68%) | 21.27 | 20.47 | 3,155,987 |
| FSEC | 44.09▼ | -0.04 (-0.09%) | 44.16 | 44.04 | 93,435 |
| FTBD | 49.432▼ | -0.092 (-0.19%) | 49.463 | 49.35 | 3,100 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| FTXG | 20.9315▼ | -0.0115 (-0.05%) | 21.05 | 20.8825 | 3,858 |
| GDDY | 118.52▼ | -5.56 (-4.48%) | 123.93 | 118.48 | 1,469,835 |
| GOSS | 2.88▼ | -0.22 (-7.10%) | 3.15 | 2.85 | 3,855,155 |
| GVH | 1.38▼ | -0.06 (-4.17%) | 1.54 | 1.28 | 758,137 |
| GWRE | 187.63▼ | -13.38 (-6.66%) | 200.92 | 187.54 | 806,660 |
| GXIG | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.21 | 4,215 |
| GYRE | 6.81▼ | -0.25 (-3.54%) | 7.05 | 6.77 | 59,808 |
| HACK | 79.29▼ | -1.08 (-1.34%) | 80.8467 | 78.6788 | 87,402 |
| HAFN | 5.21▼ | -0.12 (-2.25%) | 5.305 | 5.17 | 850,803 |
| HCAI | 0.299▼ | -0.05 (-14.33%) | 0.3387 | 0.2816 | 132,163 |
| HLP | 1.0155▼ | -0.0245 (-2.36%) | 1.04 | 1.00 | 22,662 |
| HPQ | 22.12▼ | -0.16 (-0.72%) | 22.60 | 22.01 | 19,045,388 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| HTRB | 34.122▼ | -0.028 (-0.08%) | 34.19 | 34.1139 | 202,378 |
| IBGK | 23.5441▼ | -0.0509 (-0.22%) | 23.59 | 23.5441 | 2,601 |
| IBGL | 24.1998▼ | -0.0252 (-0.10%) | 24.1998 | 24.1995 | 2,179 |