Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ABR | 4.72▼ | -0.09 (-1.87%) | 4.89 | 4.72 | 3,946,108 |
| ABT | 101.95▼ | -1.41 (-1.36%) | 104.18 | 101.49 | 8,397,695 |
| ADC | 71.23▼ | -0.26 (-0.36%) | 71.87 | 70.97 | 1,412,257 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGNG | 36.589▼ | -0.089 (-0.24%) | 36.805 | 36.53 | 8,300 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AJG | 240.32▼ | -2.99 (-1.23%) | 246.82 | 240.32 | 1,074,548 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALHC | 12.61▼ | -0.15 (-1.18%) | 12.95 | 12.39 | 6,075,348 |
| ALIT | 11.96▼ | -0.09 (-0.75%) | 12.545 | 11.842 | 370,154 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| ARDX | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 5,679,502 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ASPI | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.30 | 5,261,010 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| ATHE | 4.05▼ | -0.06 (-1.46%) | 4.33 | 4.05 | 22,271 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| ATYR | 0.4298▼ | -0.0021 (-0.49%) | 0.4464 | 0.4217 | 1,408,959 |
| AVA | 36.79▼ | -0.34 (-0.92%) | 37.42 | 36.74 | 527,507 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.93 | 45.8524 | 49,793 |
| AVTX | 16.12▼ | -1.06 (-6.17%) | 18.135 | 16.02 | 2,523,944 |
| AWF | 9.96▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 253,013 |
| AYTU | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.99 | 60,915 |
| AZUL | 6.86▼ | -0.185 (-2.63%) | 7.04 | 6.81 | 119,653 |
| BAX | 23.80▼ | -0.38 (-1.57%) | 24.77 | 23.665 | 5,450,487 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BD | 24.249▼ | -0.021 (-0.09%) | 24.249 | 24.249 | 209 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BEPC | 30.77▼ | -0.08 (-0.26%) | 31.17 | 30.54 | 1,789,257 |
| BFS | 31.27▼ | -0.39 (-1.23%) | 32.11 | 31.17 | 81,825 |
| BGH | 13.84▼ | -0.12 (-0.86%) | 13.8728 | 13.79 | 90,709 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BGS | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.095 | 3,429,493 |
| BILD | 28.907▼ | -0.0336 (-0.12%) | 28.907 | 28.907 | 30 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BKAG | 40.70▼ | -0.03 (-0.07%) | 40.85 | 40.67 | 144,453 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BLRX | 2.51▼ | -0.0595 (-2.32%) | 2.62 | 2.50 | 9,539 |
| BLST | 24.60▼ | -0.03 (-0.12%) | 24.625 | 24.58 | 17,652 |
| BNAI | 8.03▼ | -0.21 (-2.55%) | 8.6999 | 7.935 | 197,905 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDI | 45.544▼ | -0.011 (-0.02%) | 45.675 | 45.525 | 31,459 |
| BNDP | 72.018▼ | -0.069 (-0.10%) | 72.175 | 72.018 | 1,900 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BODI | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.12 | 30,009 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BOUT | 43.4505▼ | -0.2152 (-0.49%) | 43.7701 | 43.43 | 5,982 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BRSP | 4.45▼ | -0.04 (-0.89%) | 4.575 | 4.43 | 1,970,323 |
| BRTR | 48.6848▼ | -0.0674 (-0.14%) | 48.82 | 48.675 | 85,726 |
| BSCA | 19.365▼ | -0.023 (-0.12%) | 19.46 | 19.365 | 65,103 |
| BSCS | 20.235▼ | -0.015 (-0.07%) | 20.26 | 20.23 | 600,944 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSCV | 16.0003▼ | -0.0097 (-0.06%) | 16.05 | 15.99 | 457,495 |
| BSCW | 19.9147▼ | -0.0353 (-0.18%) | 19.98 | 19.90 | 426,524 |
| BSCX | 20.41▼ | -0.03 (-0.15%) | 20.52 | 20.41 | 343,931 |
| BSCY | 19.965▼ | -0.015 (-0.08%) | 20.0492 | 19.96 | 116,512 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSET | 17.69▼ | -0.41 (-2.27%) | 18.15 | 17.48 | 28,694 |
| BSGT | 24.765▼ | -0.05 (-0.20%) | 24.80 | 24.765 | 2,507 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSJW | 24.96▼ | -0.095 (-0.38%) | 25.01 | 24.96 | 10,164 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BSTS | 24.89▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 628 |