Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AFB | 10.72▼ | -0.09 (-0.83%) | 10.81 | 10.72 | 54,852 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMYY | 13.53▼ | -0.1068 (-0.78%) | 13.62 | 13.5001 | 21,757 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| AVRE | 47.09▼ | -0.18 (-0.38%) | 47.29 | 46.87 | 68,472 |
| AWP | 11.41▼ | -0.04 (-0.35%) | 11.4899 | 11.40 | 91,684 |
| BABU | 9.64▼ | -0.16 (-1.63%) | 9.825 | 9.59 | 61,653 |
| BABX | 17.80▼ | -0.32 (-1.77%) | 18.18 | 17.71 | 295,954 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BB | 7.61▼ | -0.22 (-2.81%) | 7.85 | 7.59 | 8,218,997 |
| BBLG | 0.55▼ | -0.0134 (-2.38%) | 0.565 | 0.54 | 95,500 |
| BBUL | 10.18▼ | -0.596 (-5.53%) | 10.35 | 10.15 | 24,722 |
| BBYY | 8.97▼ | -0.095 (-1.05%) | 8.97 | 8.97 | 2,663 |
| BCO | 107.47▼ | -2.55 (-2.32%) | 111.13 | 107.18 | 409,623 |
| BCSF | 11.83▼ | -0.07 (-0.59%) | 11.94 | 11.50 | 531,205 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BGMS | 0.8326▼ | -0.0174 (-2.05%) | 0.8499 | 0.83 | 17,801 |
| BILD | 29.2655▼ | -0.0825 (-0.28%) | 29.2655 | 29.2655 | 32 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BIPC | 36.61▼ | -0.78 (-2.09%) | 37.67 | 36.58 | 1,432,940 |
| BIRK | 33.79▼ | -0.46 (-1.34%) | 35.19 | 33.645 | 1,402,758 |
| BJRI | 60.71▼ | -1.04 (-1.68%) | 63.10 | 60.36 | 470,988 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BNDP | 72.6163▼ | -0.0514 (-0.07%) | 72.739 | 72.565 | 4,687 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CCS | 63.63▼ | -1.23 (-1.90%) | 65.765 | 63.31 | 304,671 |
| CDNS | 306.67▼ | -6.37 (-2.03%) | 313.21 | 303.66 | 2,561,174 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CLIM | 26.0135▼ | -0.0201 (-0.08%) | 26.0135 | 26.0135 | 13 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CLS | 277.77▼ | -14.82 (-5.07%) | 291.75 | 273.80 | 3,149,398 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNS | 77.23▼ | -0.26 (-0.34%) | 78.64 | 76.825 | 240,477 |
| CNVS | 2.28▼ | -0.07 (-2.98%) | 2.39 | 2.28 | 103,554 |
| CNXU | 5.56▼ | -0.31 (-5.28%) | 6.10 | 5.38 | 225,380 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| COYY | 16.01▼ | -0.1497 (-0.93%) | 16.255 | 15.99 | 11,404 |
| CPHI | 0.85▼ | -0.0353 (-3.99%) | 0.86 | 0.83 | 111,800 |
| CPRI | 12.71▼ | -0.08 (-0.63%) | 13.055 | 12.62 | 4,575,542 |
| CR | 199.10▼ | -0.91 (-0.45%) | 204.03 | 197.84 | 377,099 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRIB | 24.8028▼ | -0.037 (-0.15%) | 24.81 | 24.8028 | 260 |
| CRIS | 1.38▼ | -0.04 (-2.82%) | 1.4754 | 1.38 | 85,025 |
| CRS | 460.97▼ | -12.09 (-2.56%) | 474.96 | 456.87 | 977,151 |
| CSQR | 18.00▼ | -0.35 (-1.91%) | 18.905 | 17.85 | 1,179,307 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CW | 561.53▼ | -16.46 (-2.85%) | 578.805 | 558.015 | 377,016 |
| CXSE | 37.17▼ | -0.1216 (-0.33%) | 37.22 | 37.12 | 25,600 |
| CYN | 0.97▼ | -0.0241 (-2.42%) | 1.00 | 0.97 | 122,400 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DBND | 44.60▼ | -0.01 (-0.02%) | 44.6287 | 44.50 | 57,803 |
| DCO | 165.60▼ | -3.15 (-1.87%) | 170.39 | 164.34 | 208,463 |
| DDOG | 209.23▼ | -14.61 (-6.53%) | 219.79 | 208.22 | 6,037,727 |
| DECK | 83.76▼ | -0.82 (-0.97%) | 85.38 | 83.695 | 2,936,989 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DFGR | 28.78▼ | -0.08 (-0.28%) | 28.87 | 28.6314 | 477,664 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DMB | 10.38▼ | -0.10 (-0.95%) | 10.50 | 10.3799 | 59,491 |
| DMRC | 5.43▼ | -0.12 (-2.16%) | 5.60 | 5.26 | 106,135 |
| DOCN | 104.87▼ | -4.05 (-3.72%) | 109.28 | 103.18 | 2,047,539 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 123,006 |
| DOV | 188.90▼ | -1.03 (-0.54%) | 191.105 | 188.69 | 1,305,738 |
| DPG | 14.24▼ | -0.09 (-0.63%) | 14.37 | 14.16 | 49,460 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DRIP | 33.095▼ | -0.175 (-0.53%) | 33.6952 | 32.53 | 983,302 |
| DRN | 10.07▼ | -0.22 (-2.14%) | 10.275 | 9.94 | 1,901,641 |
| DRS | 37.02▼ | -0.68 (-1.80%) | 38.08 | 36.86 | 894,500 |
| DSM | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.74 | 58,034 |
| DTRE | 41.95▼ | -0.239 (-0.57%) | 41.95 | 41.95 | 100 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| EGP | 197.49▼ | -2.58 (-1.29%) | 200.21 | 196.49 | 326,048 |
| ELTK | 7.60▼ | -0.4016 (-5.02%) | 8.00 | 7.60 | 2,800 |
| ENOV | 20.20▼ | -0.33 (-1.61%) | 21.06 | 19.72 | 2,474,950 |
| ENRD | 4.46▼ | -0.35 (-7.28%) | 4.83 | 4.35 | 131,775 |