Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ABIG | 34.5797▼ | -0.1026 (-0.30%) | 34.89 | 34.495 | 3,220 |
| ABVX | 102.23▼ | -4.43 (-4.15%) | 107.1599 | 101.2873 | 1,894,356 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACLC | 83.9495▼ | -0.5056 (-0.60%) | 84.61 | 83.52 | 23,668 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| ACVT | 28.285▼ | -0.07 (-0.25%) | 28.3699 | 28.28 | 895 |
| ACWI | 157.61▼ | -0.59 (-0.37%) | 159.25 | 156.68 | 1,766,200 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADPV | 43.9127▼ | -0.6172 (-1.39%) | 44.425 | 43.5548 | 2,453 |
| ADUR | 12.27▼ | -0.22 (-1.76%) | 12.73 | 12.1247 | 218,399 |
| ADX | 25.34▼ | -0.14 (-0.55%) | 25.68 | 25.205 | 266,508 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AFLG | 44.14▼ | -0.31 (-0.70%) | 44.54 | 43.9239 | 63,297 |
| AFMC | 40.15▼ | -0.19 (-0.47%) | 40.5462 | 39.76 | 31,840 |
| AGMB | 11.41▼ | -0.75 (-6.17%) | 12.845 | 11.21 | 120,282 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AGQI | 18.3052▼ | -0.1042 (-0.57%) | 18.455 | 18.221 | 3,611 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AIEQ | 49.2292▼ | -0.1579 (-0.32%) | 49.551 | 49.01 | 5,539 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIVL | 129.98▼ | -0.6719 (-0.51%) | 130.88 | 129.38 | 6,500 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| AKRE | 56.19▼ | -0.81 (-1.42%) | 56.88 | 55.92 | 233,749 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALLO | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.66 | 5,648,084 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALRG | 30.7817▼ | -0.169 (-0.55%) | 30.7817 | 30.7817 | 12 |
| ALTL | 45.03▼ | -0.3105 (-0.68%) | 45.4087 | 44.86 | 10,633 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| ALV | 115.87▼ | -0.33 (-0.28%) | 117.47 | 114.35 | 485,103 |
| ALXO | 1.76▼ | -0.13 (-6.88%) | 1.91 | 1.74 | 821,212 |
| AMA | 16.92▼ | -0.5017 (-2.88%) | 18.07 | 16.64 | 194,927 |
| AMAL | 46.62▼ | -0.37 (-0.79%) | 47.27 | 45.74 | 259,882 |
| AMAT | 415.38▼ | -5.79 (-1.37%) | 430.74 | 411.51 | 5,511,015 |
| AMCR | 41.97▼ | -0.49 (-1.15%) | 42.87 | 41.70 | 2,878,848 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| AMHI | 23.723▼ | -0.002 (-0.01%) | 23.723 | 23.723 | 89 |
| AMIX | 4.12▼ | -0.09 (-2.14%) | 4.22 | 3.91 | 149,066 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| AMZN | 245.96▼ | -2.46 (-0.99%) | 249.26 | 244.30 | 33,488,488 |
| AMZU | 33.52▼ | -0.67 (-1.96%) | 34.40 | 33.0641 | 1,997,617 |
| AMZY | 10.18▼ | -0.13 (-1.26%) | 10.3099 | 10.13 | 336,789 |
| AMZZ | 31.20▼ | -0.57 (-1.79%) | 31.99 | 30.80 | 190,282 |
| ANIX | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.56 | 557,400 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| AOA | 97.17▼ | -0.19 (-0.20%) | 98.24 | 96.61 | 204,200 |
| AOD | 10.35▼ | -0.03 (-0.29%) | 10.505 | 10.28 | 431,824 |
| AOM | 48.99▼ | -0.08 (-0.16%) | 49.29 | 48.85 | 123,400 |
| AOMR | 8.00▼ | -0.01 (-0.12%) | 8.21 | 7.94 | 184,762 |
| AON | 300.57▼ | -4.10 (-1.35%) | 304.06 | 298.48 | 3,194,419 |
| AOR | 68.63▼ | -0.15 (-0.22%) | 69.15 | 68.36 | 454,500 |
| APAM | 36.33▼ | -0.40 (-1.09%) | 37.185 | 35.81 | 712,348 |
| APO | 124.53▼ | -2.47 (-1.94%) | 129.06 | 122.72 | 3,022,884 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| APUE | 46.48▼ | -0.16 (-0.34%) | 46.89 | 46.21 | 104,534 |
| AQLG | 26.034▼ | -0.1922 (-0.73%) | 26.034 | 26.03 | 106 |
| ARAY | 0.23▼ | -0.0005 (-0.22%) | 0.25 | 0.22 | 544,800 |
| ARCB | 129.97▼ | -4.83 (-3.58%) | 133.03 | 128.46 | 362,501 |
| ARDC | 12.00▼ | -0.04 (-0.33%) | 12.10 | 12.00 | 99,376 |
| AREC | 1.95▼ | -0.11 (-5.34%) | 2.07 | 1.94 | 1,654,381 |
| ARES | 124.21▼ | -4.89 (-3.79%) | 128.61 | 121.29 | 1,803,125 |
| ARHS | 7.20▼ | -0.105 (-1.44%) | 7.53 | 7.0669 | 1,500,742 |
| ARKR | 4.50▼ | -0.26 (-5.46%) | 4.89 | 4.50 | 17,600 |
| ARR | 14.81▼ | -0.24 (-1.59%) | 15.22 | 14.74 | 5,468,500 |
| ARRY | 4.20▼ | -0.18 (-4.11%) | 4.47 | 4.11 | 5,141,316 |
| ARTV | 8.60▼ | -0.31 (-3.48%) | 9.03 | 8.485 | 516,987 |
| ARWR | 65.79▼ | -4.88 (-6.91%) | 71.9283 | 64.50 | 5,112,414 |
| ASB | 29.76▼ | -0.56 (-1.85%) | 30.425 | 29.15 | 3,138,861 |
| ASEA | 21.02▼ | -0.26 (-1.22%) | 21.33 | 20.94 | 12,700 |
| ASEC | 49.41▼ | -0.015 (-0.03%) | 49.41 | 49.41 | 8 |
| ASIA | 40.2871▼ | -0.111 (-0.27%) | 40.61 | 40.2871 | 739 |
| ASTC | 6.01▼ | -0.47 (-7.25%) | 6.54 | 5.91 | 44,296 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATO | 161.96▼ | -0.08 (-0.05%) | 163.98 | 161.53 | 1,180,685 |
| ATRO | 66.28▼ | -0.33 (-0.50%) | 69.64 | 65.62 | 745,700 |
| AUSF | 50.7649▼ | -0.5251 (-1.02%) | 51.33 | 50.60 | 83,341 |
| AVBP | 27.65▼ | -0.32 (-1.14%) | 28.305 | 27.28 | 379,428 |
| AVGE | 98.825▼ | -0.735 (-0.74%) | 100.22 | 98.2011 | 92,765 |
| AVGV | 85.938▼ | -0.862 (-0.99%) | 87.2173 | 85.3251 | 49,457 |
| AVLC | 89.50▼ | -0.60 (-0.67%) | 90.38 | 88.92 | 100,607 |