Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.41▼ | -0.13 (-8.44%) | 1.65 | 1.38 | 33,196 |
| ACFN | 16.175▼ | -0.825 (-4.85%) | 17.185 | 16.175 | 13,646 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| ALX | 227.69▼ | -8.51 (-3.60%) | 239.05 | 225.34 | 60,567 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| AORT | 34.16▼ | -2.46 (-6.72%) | 37.20 | 33.77 | 819,184 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| ATHR | 2.19▼ | -0.16 (-6.81%) | 2.62 | 2.14 | 23,742 |
| AUID | 1.14▼ | -0.16 (-12.31%) | 1.265 | 1.13 | 356,617 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| BEEP | 2.17▼ | -0.07 (-3.13%) | 2.345 | 2.125 | 28,204 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BGSI | 122.96▼ | -4.90 (-3.83%) | 128.83 | 122.44 | 109,577 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BKV | 27.24▼ | -1.28 (-4.49%) | 28.75 | 27.22 | 1,767,006 |
| BLRX | 2.18▼ | -0.1201 (-5.22%) | 2.39 | 2.16 | 43,083 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| CALX | 46.87▼ | -2.12 (-4.33%) | 50.395 | 46.85 | 1,738,811 |
| CEPF | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 95,441 |
| CERT | 5.50▼ | -0.20 (-3.51%) | 5.79 | 5.385 | 5,832,768 |
| CHMI | 2.42▼ | -0.08 (-3.20%) | 2.53 | 2.42 | 252,541 |
| CLRO | 3.25▼ | -0.31 (-8.71%) | 3.56 | 3.22 | 7,643 |
| CMCSA | 28.05▼ | -0.66 (-2.30%) | 28.39 | 27.75 | 25,783,016 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CVSB | 50.565▼ | -0.04 (-0.08%) | 50.62 | 50.43 | 41,528 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CWD | 0.99▼ | -0.16 (-13.91%) | 1.19 | 0.97 | 180,909 |
| DAIO | 2.37▼ | -0.16 (-6.32%) | 2.69 | 2.28 | 92,442 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.155 | 66,775 |
| DCRE | 51.74▼ | -0.22 (-0.42%) | 51.82 | 51.74 | 13,254 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DEA | 21.15▼ | -0.28 (-1.31%) | 21.365 | 21.10 | 374,594 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DIVZ | 36.82▼ | -0.4078 (-1.10%) | 36.91 | 36.81 | 29,540 |
| DLXY | 0.4725▼ | -0.0476 (-9.15%) | 0.529 | 0.45 | 100,716 |
| DOMO | 2.87▼ | -0.19 (-6.21%) | 3.14 | 2.84 | 1,234,411 |
| EE | 32.17▼ | -1.25 (-3.74%) | 33.89 | 32.17 | 528,518 |
| EYE | 23.92▼ | -1.98 (-7.64%) | 26.57 | 23.86 | 2,513,376 |
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FCPT | 23.52▼ | -0.13 (-0.55%) | 23.66 | 23.52 | 319,401 |
| FFIU | 21.7353▼ | -0.1247 (-0.57%) | 21.7353 | 21.7353 | 73 |
| FGNX | 4.82▼ | -0.17 (-3.41%) | 5.19 | 4.66 | 90,238 |
| FIS | 45.17▼ | -1.74 (-3.71%) | 47.02 | 44.562 | 7,528,504 |
| FLOC | 19.97▼ | -0.63 (-3.06%) | 20.54 | 19.90 | 715,117 |
| FLRN | 30.65▼ | -0.13 (-0.42%) | 30.72 | 30.63 | 1,835,718 |
| FLTR | 25.38▼ | -0.10 (-0.39%) | 25.4182 | 25.36 | 1,527,891 |
| FND | 49.22▼ | -1.58 (-3.11%) | 51.135 | 49.07 | 3,476,887 |
| FTLF | 12.10▼ | -2.10 (-14.79%) | 13.39 | 12.01 | 54,788 |
| FTMS | 9.8897▼ | -0.0152 (-0.15%) | 9.91 | 9.88 | 63,241 |
| GAB | 5.42▼ | -0.18 (-3.21%) | 5.44 | 5.28 | 3,135,402 |
| GAIA | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.605 | 102,638 |
| GBIL | 99.91▼ | -0.28 (-0.28%) | 99.91 | 99.89 | 2,037,288 |
| GMMF | 100.22▼ | -0.30 (-0.30%) | 100.23 | 100.2102 | 63,458 |
| GNPX | 1.58▼ | -0.23 (-12.71%) | 1.82 | 1.55 | 591,383 |
| GPMT | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 576,349 |
| GTEN | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 70,528 |
| HCSG | 17.85▼ | -0.70 (-3.77%) | 18.69 | 17.85 | 558,160 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HDL | 14.25▼ | -0.31 (-2.13%) | 14.56 | 14.25 | 2,310 |
| HECA | 28.64▼ | -0.23 (-0.80%) | 28.90 | 28.55 | 927,029 |
| HOTH | 0.5474▼ | -0.2929 (-34.86%) | 0.895 | 0.50 | 3,453,240 |
| HRI | 94.03▼ | -5.52 (-5.54%) | 100.82 | 93.74 | 946,096 |
| HRL | 22.03▼ | -0.62 (-2.74%) | 22.71 | 21.98 | 5,321,788 |
| HSY | 202.89▼ | -5.00 (-2.41%) | 205.20 | 199.62 | 1,905,925 |
| HTCR | 0.1657▼ | -0.0586 (-26.13%) | 0.1789 | 0.1524 | 2,197,361 |
| HUBC | 0.089▼ | -0.0103 (-10.37%) | 0.1024 | 0.0618 | 115,917,573 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 518,939 |
| IBDS | 24.155▼ | -0.085 (-0.35%) | 24.17 | 24.14 | 468,545 |
| IBTG | 22.845▼ | -0.07 (-0.31%) | 22.85 | 22.84 | 327,257 |
| ICMB | 1.41▼ | -0.21 (-12.96%) | 1.557 | 1.29 | 215,089 |
| IH | 1.59▼ | -0.115 (-6.74%) | 1.6985 | 1.59 | 27,383 |
| INDO | 3.32▼ | -0.12 (-3.49%) | 3.4086 | 3.18 | 1,159,625 |
| INLF | 0.2769▼ | -0.0482 (-14.83%) | 0.3016 | 0.2684 | 440,517 |
| IRIX | 0.9496▼ | -0.0604 (-5.98%) | 1.03 | 0.9496 | 187,692 |
| JPST | 50.44▼ | -0.17 (-0.34%) | 50.45 | 50.44 | 9,689,275 |
| JSPR | 0.80▼ | -0.0762 (-8.70%) | 0.9184 | 0.80 | 668,565 |
| KDP | 25.69▼ | -0.64 (-2.43%) | 26.21 | 25.525 | 11,970,555 |
| KEQU | 33.97▼ | -0.30 (-0.88%) | 34.50 | 33.97 | 6,250 |
| KREF | 6.01▼ | -0.11 (-1.80%) | 6.125 | 5.93 | 1,577,424 |
| KULR | 2.02▼ | -0.35 (-14.77%) | 2.20 | 1.96 | 3,518,268 |
| KWM | 0.463▼ | -0.056 (-10.79%) | 0.5351 | 0.438 | 268,943 |
| LABD | 15.96▼ | -0.34 (-2.09%) | 16.17 | 14.84 | 11,102,768 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LIMN | 0.171▼ | -0.0009 (-0.52%) | 0.179 | 0.166 | 474,568 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LW | 38.48▼ | -3.78 (-8.94%) | 42.69 | 38.18 | 6,512,488 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MDXH | 2.24▼ | -0.06 (-2.61%) | 2.50 | 2.23 | 185,241 |
| MICC | 14.43▼ | -0.52 (-3.48%) | 14.59 | 14.32 | 2,469,454 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |