Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| ARGX | 830.79▼ | -23.03 (-2.70%) | 841.89 | 826.46 | 242,443 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| AXSM | 211.04▼ | -6.95 (-3.19%) | 216.245 | 206.94 | 955,184 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| BCRX | 8.81▼ | -0.17 (-1.89%) | 9.075 | 8.77 | 3,188,613 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BNDP | 73.00▼ | -0.1086 (-0.15%) | 73.02 | 72.94 | 4,619 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BPRE | 11.98▼ | -0.09 (-0.75%) | 12.2299 | 11.93 | 1,045,341 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| CAF | 18.83▼ | -0.32 (-1.67%) | 19.0099 | 18.15 | 20,402 |
| CCRP | 19.355▼ | -0.02 (-0.10%) | 19.355 | 19.355 | 8 |
| CELZ | 0.6542▼ | -0.0098 (-1.48%) | 0.6697 | 0.62 | 238,314 |
| CIA | 4.66▼ | -0.07 (-1.48%) | 4.90 | 4.625 | 84,001 |
| CLBK | 10.64▼ | -0.17 (-1.57%) | 10.888 | 10.60 | 5,661,530 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| COCO | 63.39▼ | -2.55 (-3.87%) | 66.26 | 63.33 | 1,132,644 |
| CRUS | 127.33▼ | -2.02 (-1.56%) | 129.065 | 125.44 | 799,996 |
| CRUX | 29.39▼ | -0.09 (-0.31%) | 29.435 | 29.384 | 389,703 |
| CRXP | 19.535▼ | -0.04 (-0.20%) | 19.535 | 19.535 | 10 |
| CRY | 17.3496▼ | -0.3238 (-1.83%) | 17.43 | 17.3496 | 13,408 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| CTVA | 76.04▼ | -2.67 (-3.39%) | 78.46 | 75.935 | 6,930,294 |
| CVLG | 35.28▼ | -0.24 (-0.68%) | 36.60 | 34.34 | 292,442 |
| CYTK | 76.45▼ | -0.68 (-0.88%) | 77.165 | 74.89 | 2,213,963 |
| DABS | 50.25▼ | -0.1623 (-0.32%) | 50.3022 | 50.15 | 8,465 |
| DANA | 24.9301▼ | -0.0999 (-0.40%) | 25.00 | 24.93 | 2,022 |
| DBND | 44.82▼ | -0.09 (-0.20%) | 44.89 | 44.75 | 121,541 |
| DDC | 0.3921▼ | -0.0304 (-7.20%) | 0.4389 | 0.391 | 341,359 |
| DETX | 3.005▼ | -0.035 (-1.15%) | 3.24 | 2.78 | 32,928 |
| DKI | 3.91▼ | -0.09 (-2.25%) | 4.22 | 3.91 | 4,519 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| DNUT | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.05 | 3,636,100 |
| DRMA | 1.075▼ | -0.095 (-8.12%) | 1.1995 | 0.9509 | 217,539 |
| DVUT | 26.4228▼ | -0.0279 (-0.11%) | 26.4228 | 26.4228 | 15 |
| ELBM | 0.4898▼ | -0.0242 (-4.71%) | 0.5148 | 0.4855 | 432,746 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| ELVR | 50.84▼ | -1.72 (-3.27%) | 51.21 | 50.325 | 52,937 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| EMTY | 23.0175▼ | -0.5293 (-2.25%) | 23.205 | 23.0101 | 751 |
| EUSB | 42.72▼ | -0.08 (-0.19%) | 42.749 | 42.695 | 69,300 |
| EVAX | 2.79▼ | -0.03 (-1.06%) | 2.8392 | 2.77 | 7,750 |
| EXYN | 1.82▼ | -0.52 (-22.22%) | 2.4677 | 1.80 | 160,553 |
| EYEG | 34.5291▼ | -0.0447 (-0.13%) | 34.5291 | 34.5291 | 15 |
| FAAR | 30.74▼ | -0.445 (-1.43%) | 30.87 | 30.6801 | 84,059 |
| FEIG | 39.925▼ | -0.0482 (-0.12%) | 39.925 | 39.925 | 463 |
| FICO | 1,045.46▼ | -77.51 (-6.90%) | 1,115.9751 | 1,031.14 | 635,610 |
| FIP | 3.43▼ | -0.30 (-8.04%) | 3.825 | 3.39 | 3,656,156 |
| FLCB | 21.02▼ | -0.03 (-0.14%) | 21.0297 | 20.995 | 574,563 |
| FLCO | 20.9489▼ | -0.0419 (-0.20%) | 20.9697 | 20.91 | 43,840 |
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FMST | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.27 | 183,798 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTOH | 8.295▼ | -0.025 (-0.30%) | 8.37 | 8.29 | 10,104 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| FTRK | 0.3391▼ | -0.0129 (-3.66%) | 0.3799 | 0.3209 | 199,173 |
| GBND | 49.5674▼ | -0.1326 (-0.27%) | 49.6259 | 49.54 | 40,282 |
| GCOR | 40.41▼ | -0.06 (-0.15%) | 40.45 | 40.38 | 115,104 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMHS | 0.7831▼ | -0.0609 (-7.22%) | 0.854 | 0.75 | 28,159 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GNL | 8.65▼ | -0.07 (-0.80%) | 8.805 | 8.645 | 1,616,872 |
| GSIW | 19.65▼ | -1.35 (-6.43%) | 19.65 | 19.65 | 2,125 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HE | 12.70▼ | -0.22 (-1.70%) | 12.945 | 12.605 | 2,574,031 |
| HEFT | 26.04▼ | -0.07 (-0.27%) | 26.11 | 26.00 | 97,298 |
| HFMF | 21.065▼ | -0.4173 (-1.94%) | 21.08 | 20.80 | 12,205 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HKIT | 2.75▼ | -0.28 (-9.24%) | 2.76 | 2.355 | 277,133 |
| HTZ | 1.53▼ | -0.055 (-3.47%) | 1.5865 | 1.48 | 25,050,789 |
| HUDI | 0.68▼ | -0.0473 (-6.50%) | 0.7406 | 0.66 | 22,203 |
| HYBX | 29.44▼ | -0.16 (-0.54%) | 29.44 | 29.39 | 584 |
| HYMB | 24.79▼ | -0.10 (-0.40%) | 24.85 | 24.7699 | 2,805,985 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| IIPR | 58.59▼ | -0.22 (-0.37%) | 59.48 | 58.07 | 367,159 |
| IMTB | 42.85▼ | -0.08 (-0.19%) | 42.869 | 41.92 | 50,135 |
| INAB | 0.96▼ | -0.075 (-7.25%) | 1.08 | 0.94 | 150,409 |
| INDV | 37.37▼ | -2.64 (-6.60%) | 41.18 | 36.71 | 6,647,747 |
| INVA | 20.77▼ | -0.20 (-0.95%) | 21.155 | 20.60 | 779,679 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |