Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.21▼ | -0.07 (-3.07%) | 2.285 | 2.19 | 2,096,147 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACKY | 16.95▼ | -0.0777 (-0.46%) | 17.19 | 16.9141 | 26,976 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ADAG | 3.20▼ | -0.17 (-5.04%) | 3.50 | 3.17 | 127,328 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AEMD | 0.5847▼ | -0.0158 (-2.63%) | 0.6113 | 0.58 | 61,206 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AFB | 10.85▼ | -0.06 (-0.55%) | 10.9199 | 10.85 | 42,123 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AINT | 27.115▼ | -0.4904 (-1.78%) | 27.2399 | 27.115 | 3,192 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALBG | 5.3399▼ | -0.197 (-3.56%) | 5.625 | 5.3399 | 19,657 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALDX | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.475 | 1,122,228 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| ALTO | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.62 | 2,060,298 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMPX | 9.24▼ | -0.67 (-6.76%) | 10.0776 | 9.23 | 3,656,173 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AMSS | 1.06▼ | -0.08 (-7.02%) | 1.119 | 1.03 | 67,996 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| ARBB | 4.17▼ | -0.0041 (-0.10%) | 4.17 | 4.10 | 1,168 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ASPN | 4.67▼ | -0.49 (-9.50%) | 5.15 | 4.6011 | 1,195,176 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBLG | 1.07▼ | -0.01 (-0.93%) | 1.1341 | 1.05 | 11,424 |
| BCAT | 15.31▼ | -0.14 (-0.91%) | 15.52 | 15.31 | 511,224 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEAM | 25.10▼ | -0.81 (-3.13%) | 26.41 | 24.85 | 1,773,779 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIOY | 21.305▼ | -0.225 (-1.05%) | 21.345 | 21.202 | 1,241 |
| BIRD | 2.46▼ | -0.10 (-3.91%) | 2.61 | 2.42 | 213,399 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BLNK | 0.5231▼ | -0.0309 (-5.58%) | 0.5598 | 0.52 | 1,243,006 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BOTZ | 33.83▼ | -0.48 (-1.40%) | 34.23 | 33.775 | 1,199,446 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BRUN | 21.74▼ | -2.26 (-9.42%) | 24.00 | 21.68 | 995,106 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BWG | 7.69▼ | -0.11 (-1.41%) | 7.72 | 7.665 | 64,682 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| BZFD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.07 | 1,184,553 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CANQ | 29.7296▼ | -0.0507 (-0.17%) | 29.88 | 29.7296 | 1,517 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CBLS | 31.5569▼ | -0.8764 (-2.70%) | 31.62 | 31.48 | 3,556 |
| CBSE | 47.4914▼ | -1.148 (-2.36%) | 48.422 | 47.485 | 6,502 |
| CCCC | 3.40▼ | -0.25 (-6.85%) | 3.675 | 3.39 | 2,527,093 |
| CCSB | 19.855▼ | -0.03 (-0.15%) | 19.855 | 19.855 | 342 |
| CCSO | 26.2542▼ | -0.279 (-1.05%) | 26.56 | 26.2542 | 1,343 |
| CDIG | 24.9539▼ | -0.1294 (-0.52%) | 25.255 | 24.9539 | 7,879 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CDZI | 3.16▼ | -0.04 (-1.25%) | 3.225 | 3.035 | 1,021,422 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CGGR | 44.36▼ | -0.39 (-0.87%) | 44.80 | 44.2503 | 2,165,919 |
| CGTX | 0.9195▼ | -0.0407 (-4.24%) | 0.9894 | 0.91 | 443,079 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CLSM | 26.3009▼ | -0.1471 (-0.56%) | 26.365 | 26.3009 | 381 |
| CMMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.36 | 42,140 |
| CNBS | 24.9602▼ | -0.1801 (-0.72%) | 25.15 | 24.76 | 4,465 |