Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 13.773▼ | -0.1526 (-1.10%) | 13.773 | 13.53 | 1,000 |
| ABNY | 40.9578▼ | -0.1761 (-0.43%) | 40.974 | 40.64 | 1,755 |
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| ACAD | 22.47▼ | -0.23 (-1.01%) | 22.92 | 22.15 | 977,515 |
| ACKY | 19.12▼ | -0.35 (-1.80%) | 19.45 | 19.12 | 36,900 |
| ACN | 230.43▼ | -10.43 (-4.33%) | 242.31 | 228.83 | 6,075,700 |
| ACRV | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.46 | 926,968 |
| ADBE | 257.16▼ | -7.51 (-2.84%) | 264.20 | 255.71 | 8,759,941 |
| ADBG | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.28 | 2,145,877 |
| ADP | 217.57▼ | -7.96 (-3.53%) | 226.075 | 216.65 | 4,597,528 |
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| ADV | 0.5951▼ | -0.027 (-4.34%) | 0.6346 | 0.5334 | 1,386,045 |
| AEYE | 7.00▼ | -0.50 (-6.67%) | 7.55 | 6.895 | 255,891 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AIOT | 4.03▼ | -0.14 (-3.36%) | 4.235 | 3.91 | 3,322,989 |
| AIXC | 1.29▼ | -0.08 (-5.84%) | 1.396 | 1.26 | 58,900 |
| AIZ | 216.01▼ | -20.45 (-8.65%) | 234.25 | 215.33 | 1,061,010 |
| AJG | 205.31▼ | -7.27 (-3.42%) | 212.99 | 204.03 | 4,421,900 |
| AKRE | 56.09▼ | -1.26 (-2.20%) | 57.35 | 55.78 | 1,122,400 |
| ALIT | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.36 | 15,622,081 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| ANDG | 18.34▼ | -2.04 (-10.01%) | 20.825 | 18.12 | 645,300 |
| ANF | 91.48▼ | -0.55 (-0.60%) | 94.75 | 91.13 | 1,092,460 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| ANVS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.30 | 262,904 |
| AOTS | 22.17▼ | -0.4179 (-1.85%) | 22.66 | 22.17 | 2,200 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| AREN | 3.17▼ | -0.21 (-6.21%) | 3.41 | 3.15 | 32,700 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ASAN | 7.49▼ | -0.73 (-8.88%) | 8.22 | 7.171 | 9,157,545 |
| ASGN | 42.51▼ | -6.83 (-13.84%) | 49.43 | 41.92 | 1,761,021 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| ASUR | 7.81▼ | -0.85 (-9.82%) | 8.69 | 7.75 | 94,864 |
| ATGE | 95.17▼ | -5.67 (-5.62%) | 101.335 | 94.63 | 381,941 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AWRE | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.68 | 12,303 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| AZYY | 17.467▼ | -0.208 (-1.18%) | 17.64 | 17.42 | 12,800 |
| BAH | 79.79▼ | -10.16 (-11.30%) | 89.99 | 79.39 | 3,999,100 |
| BANX | 19.99▼ | -0.06 (-0.30%) | 20.15 | 19.95 | 43,000 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BBW | 50.19▼ | -1.95 (-3.74%) | 53.89 | 50.19 | 275,303 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BDRX | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 54,888 |
| BFAM | 81.60▼ | -3.44 (-4.05%) | 84.84 | 80.791 | 773,782 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BIRD | 3.16▼ | -0.18 (-5.39%) | 3.37 | 3.12 | 36,334 |
| BLND | 1.77▼ | -0.21 (-10.61%) | 1.97 | 1.71 | 3,629,600 |
| BMBL | 2.95▼ | -0.30 (-9.23%) | 3.25 | 2.94 | 4,273,979 |
| BOX | 23.33▼ | -1.16 (-4.74%) | 24.58 | 22.98 | 4,240,280 |
| BR | 167.55▼ | -4.96 (-2.88%) | 172.51 | 165.96 | 2,021,742 |
| BRBR | 17.59▼ | -0.57 (-3.14%) | 18.34 | 17.545 | 3,746,937 |
| BRCC | 0.7286▼ | -0.0359 (-4.70%) | 0.7927 | 0.7251 | 808,224 |
| BRNS | 0.661▼ | -0.049 (-6.90%) | 0.71 | 0.56 | 146,750 |
| BRO | 67.02▼ | -0.59 (-0.87%) | 67.51 | 65.68 | 7,337,700 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BSX | 73.47▼ | -0.78 (-1.05%) | 74.50 | 72.69 | 20,102,918 |
| BTCS | 1.55▼ | -0.14 (-8.28%) | 1.74 | 1.4901 | 1,614,689 |
| BWIN | 16.51▼ | -0.49 (-2.88%) | 17.10 | 16.075 | 2,822,100 |
| BXP | 61.78▼ | -4.32 (-6.54%) | 66.76 | 61.44 | 3,927,030 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| CANE | 9.03▼ | -0.13 (-1.42%) | 9.08 | 9.01 | 108,100 |
| CARG | 27.51▼ | -0.73 (-2.58%) | 28.18 | 26.67 | 1,426,802 |
| CART | 32.93▼ | -1.69 (-4.88%) | 34.888 | 32.73 | 7,193,074 |
| CBRE | 149.49▼ | -20.84 (-12.24%) | 172.25 | 144.3001 | 7,256,138 |
| CBZ | 30.47▼ | -3.51 (-10.33%) | 33.96 | 29.79 | 1,513,789 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CDXS | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.16 | 1,557,451 |
| CELH | 44.35▼ | -2.00 (-4.31%) | 46.48 | 43.81 | 5,675,500 |
| CG | 53.54▼ | -4.14 (-7.18%) | 58.34 | 53.40 | 4,076,078 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 13,616,400 |
| CHA | 10.31▼ | -0.41 (-3.82%) | 10.86 | 10.17 | 991,952 |
| CHGG | 0.60▼ | -0.073 (-10.85%) | 0.68 | 0.60 | 2,449,600 |
| CHWY | 25.93▼ | -1.27 (-4.67%) | 27.4168 | 25.69 | 10,325,067 |
| CLIX | 52.8671▼ | -1.7532 (-3.21%) | 53.00 | 52.8671 | 404 |
| CLVT | 1.81▼ | -0.25 (-12.14%) | 2.06 | 1.79 | 8,474,269 |
| CMGG | 19.783▼ | -1.3507 (-6.39%) | 20.02 | 19.54 | 4,600 |
| CMND | 1.16▼ | -0.03 (-2.52%) | 1.2278 | 1.0495 | 161,266 |
| CMRC | 2.74▼ | -0.29 (-9.57%) | 3.06 | 2.725 | 1,860,122 |
| CNNE | 13.76▼ | -0.41 (-2.89%) | 14.21 | 13.725 | 405,725 |
| CNSP | 3.63▼ | -0.46 (-11.25%) | 4.23 | 3.63 | 17,606 |
| CNXC | 34.76▼ | -4.51 (-11.48%) | 39.52 | 34.608 | 1,513,100 |
| COF | 214.39▼ | -5.54 (-2.52%) | 223.59 | 214.00 | 4,158,965 |
| COYY | 4.82▼ | -0.19 (-3.79%) | 4.91 | 4.7901 | 424,102 |
| CRAI | 164.10▼ | -9.80 (-5.64%) | 176.215 | 159.93 | 152,575 |
| CRL | 165.98▼ | -15.26 (-8.42%) | 183.11 | 162.95 | 1,964,282 |
| CRM | 185.00▼ | -8.45 (-4.37%) | 193.665 | 181.81 | 16,267,690 |
| CRMG | 6.41▼ | -0.62 (-8.82%) | 7.15 | 6.20 | 1,109,709 |
| CRMT | 22.31▼ | -1.11 (-4.74%) | 23.61 | 22.135 | 58,112 |
| CSBR | 5.90▼ | -0.22 (-3.59%) | 6.27 | 5.90 | 6,841 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CSPI | 10.04▼ | -0.38 (-3.65%) | 10.62 | 10.04 | 36,983 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTSH | 70.91▼ | -3.66 (-4.91%) | 74.855 | 70.79 | 10,223,643 |
| CUBI | 70.99▼ | -2.15 (-2.94%) | 74.73 | 69.51 | 600,100 |