Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| ADX | 25.48▼ | -0.17 (-0.66%) | 25.6998 | 25.45 | 250,523 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AEVA | 14.19▼ | -0.48 (-3.27%) | 14.8414 | 14.00 | 1,136,121 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AFSM | 39.618▼ | -0.2027 (-0.51%) | 39.745 | 39.51 | 8,460 |
| AGCC | 13.15▼ | -0.80 (-5.73%) | 13.8906 | 13.15 | 3,984 |
| AGD | 11.73▼ | -0.22 (-1.84%) | 11.90 | 11.69 | 121,040 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGMB | 12.16▼ | -0.12 (-0.98%) | 12.915 | 11.61 | 146,342 |
| AGNC | 9.96▼ | -0.13 (-1.29%) | 10.13 | 9.94 | 28,307,746 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AGQI | 18.4094▼ | -0.0306 (-0.17%) | 18.4094 | 18.4094 | 70 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIFF | 1.005▼ | -0.045 (-4.29%) | 1.035 | 1.005 | 62,361 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIIO | 1.54▼ | -0.05 (-3.14%) | 1.615 | 1.51 | 957,544 |
| AIMS | 27.2723▼ | -0.2107 (-0.77%) | 27.36 | 27.2723 | 1,461 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIR | 115.92▼ | -4.16 (-3.46%) | 120.735 | 114.445 | 690,350 |
| AIRJ | 4.06▼ | -0.09 (-2.17%) | 4.2898 | 3.96 | 1,251,583 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| AKR | 19.65▼ | -0.17 (-0.86%) | 19.90 | 19.62 | 2,111,171 |
| ALAB | 252.54▼ | -4.50 (-1.75%) | 263.5578 | 251.625 | 2,998,860 |
| ALB | 113.45▼ | -1.58 (-1.37%) | 115.75 | 112.50 | 2,095,384 |
| ALBG | 5.0114▼ | -0.1416 (-2.75%) | 5.18 | 4.93 | 27,326 |
| ALGM | 33.26▼ | -0.59 (-1.74%) | 34.49 | 32.78 | 2,258,576 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALIL | 30.1695▼ | -0.2363 (-0.78%) | 30.38 | 30.10 | 59,809 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| ALTL | 45.3405▼ | -0.2565 (-0.56%) | 45.422 | 45.3283 | 21,311 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| ALV | 116.20▼ | -2.30 (-1.94%) | 118.18 | 116.08 | 584,182 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| AMAL | 46.99▼ | -0.79 (-1.65%) | 48.24 | 46.86 | 235,460 |
| AMEI | 25.33▼ | -0.235 (-0.92%) | 25.52 | 25.33 | 1,500 |
| AMGN | 375.65▼ | -5.85 (-1.53%) | 381.04 | 375.15 | 2,609,303 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AMHI | 23.725▼ | -0.10 (-0.42%) | 23.725 | 23.725 | 18 |
| AMRX | 16.65▼ | -0.57 (-3.31%) | 17.25 | 16.58 | 1,793,471 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMZE | 0.1341▼ | -0.0124 (-8.46%) | 0.1472 | 0.1317 | 2,481,653 |
| AMZN | 248.42▼ | -5.12 (-2.02%) | 253.27 | 247.22 | 36,275,442 |
| AMZU | 34.19▼ | -1.47 (-4.12%) | 35.56 | 33.88 | 1,657,450 |
| AMZZ | 31.77▼ | -1.4538 (-4.38%) | 33.005 | 31.56 | 41,365 |
| ANGL | 28.41▼ | -0.06 (-0.21%) | 28.465 | 28.40 | 1,089,962 |
| AOD | 10.38▼ | -0.13 (-1.24%) | 10.51 | 10.38 | 504,531 |
| APAM | 36.73▼ | -0.76 (-2.03%) | 37.445 | 36.62 | 706,463 |
| API | 3.96▼ | -0.12 (-2.94%) | 4.06 | 3.90 | 136,507 |
| APLD | 23.42▼ | -1.16 (-4.72%) | 24.63 | 23.39 | 13,543,611 |
| APMU | 24.33▼ | -0.09 (-0.37%) | 24.39 | 24.31 | 64,362 |
| APTV | 43.75▼ | -1.04 (-2.32%) | 44.36 | 43.55 | 3,697,782 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| ARAY | 0.2305▼ | -0.0148 (-6.03%) | 0.2453 | 0.2301 | 429,005 |
| ARDC | 12.04▼ | -0.05 (-0.41%) | 12.1399 | 12.03 | 49,832 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| ARHS | 7.305▼ | -0.815 (-10.04%) | 8.09 | 7.29 | 1,006,899 |
| ARI | 6.51▼ | -0.06 (-0.91%) | 6.60 | 6.50 | 1,935,053 |
| ARR | 15.05▼ | -0.45 (-2.90%) | 15.34 | 15.04 | 3,555,800 |
| ARTV | 8.91▼ | -1.23 (-12.13%) | 10.05 | 8.84 | 584,582 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| AS | 26.62▼ | -0.93 (-3.38%) | 27.40 | 26.54 | 6,751,348 |
| ASCE | 33.56▼ | -0.19 (-0.56%) | 35.07 | 33.49 | 381,134 |
| ASEC | 49.425▼ | -0.015 (-0.03%) | 49.425 | 49.425 | 8 |
| ASG | 4.95▼ | -0.08 (-1.59%) | 5.0486 | 4.945 | 341,356 |
| ASHR | 33.24▼ | -0.21 (-0.63%) | 33.32 | 33.195 | 2,723,905 |
| ASPI | 3.16▼ | -0.03 (-0.94%) | 3.2393 | 3.05 | 4,600,601 |
| ATAT | 31.30▼ | -1.16 (-3.57%) | 32.165 | 31.08 | 1,002,855 |
| ATCL | 24.1274▼ | -0.3816 (-1.56%) | 24.18 | 24.00 | 66,880 |
| ATEX | 75.96▼ | -1.63 (-2.10%) | 79.4202 | 75.78 | 346,476 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| ATO | 162.04▼ | -1.80 (-1.10%) | 164.25 | 161.99 | 1,107,872 |
| ATRO | 66.61▼ | -4.36 (-6.14%) | 71.20 | 66.33 | 674,527 |
| AVA | 36.31▼ | -0.34 (-0.93%) | 36.77 | 36.22 | 1,057,550 |
| AVBP | 27.97▼ | -0.60 (-2.10%) | 28.745 | 27.70 | 299,048 |
| AVGG | 20.66▼ | -0.70 (-3.28%) | 21.61 | 20.48 | 242,777 |
| AVGO | 339.27▼ | -5.45 (-1.58%) | 347.2599 | 337.90 | 23,202,804 |
| AVGU | 26.3194▼ | -0.9023 (-3.31%) | 27.555 | 26.15 | 108,726 |
| AVGX | 35.43▼ | -1.16 (-3.17%) | 37.02 | 35.11 | 614,296 |
| AVK | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.78 | 244,789 |
| AVL | 33.68▼ | -1.12 (-3.22%) | 35.2382 | 33.3993 | 860,311 |