Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ADAG | 1.53▼ | -0.12 (-7.27%) | 1.75 | 1.50 | 61,016 |
| ADTX | 0.79▼ | -0.046 (-5.50%) | 0.868 | 0.76 | 296,300 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| AMZD | 9.38▼ | -0.03 (-0.32%) | 9.575 | 9.37 | 5,279,800 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| AR | 31.38▼ | -0.80 (-2.49%) | 32.33 | 31.26 | 8,610,000 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BDSX | 5.46▼ | -0.12 (-2.15%) | 5.86 | 5.26 | 43,495 |
| BIPC | 43.26▼ | -0.99 (-2.24%) | 44.5261 | 43.175 | 476,983 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BOW | 24.95▼ | -0.64 (-2.50%) | 25.735 | 24.85 | 128,970 |
| BTOP | 28.528▼ | -0.3026 (-1.05%) | 28.97 | 28.528 | 900 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BZ | 19.21▼ | -0.48 (-2.44%) | 19.69 | 19.12 | 4,310,413 |
| CABO | 98.26▼ | -0.31 (-0.31%) | 98.88 | 94.40 | 153,200 |
| CALM | 73.69▼ | -1.77 (-2.35%) | 75.445 | 72.52 | 2,502,309 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CLIK | 4.95▼ | -0.17 (-3.32%) | 5.22 | 4.95 | 4,407 |
| CME | 262.45▼ | -4.19 (-1.57%) | 267.3577 | 262.19 | 1,853,452 |
| COYA | 4.85▼ | -0.27 (-5.27%) | 5.15 | 4.78 | 576,966 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| DDOG | 125.49▼ | -5.19 (-3.97%) | 131.4699 | 125.21 | 7,057,743 |
| DGIN | 40.267▼ | -0.387 (-0.95%) | 40.68 | 40.12 | 5,400 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DOMO | 7.88▼ | -0.27 (-3.31%) | 8.17 | 7.86 | 1,123,302 |
| DUST | 6.38▼ | -0.12 (-1.85%) | 6.5459 | 6.28 | 46,530,760 |
| DWSH | 6.045▼ | -0.1056 (-1.72%) | 6.16 | 6.045 | 20,613 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EFU | 8.545▼ | -0.15 (-1.73%) | 8.545 | 8.545 | 41 |
| EFZ | 12.2851▼ | -0.115 (-0.93%) | 12.39 | 12.2851 | 1,616 |
| EHC | 102.93▼ | -2.06 (-1.96%) | 105.47 | 102.84 | 1,437,600 |
| EMPB | 28.238▼ | -0.261 (-0.92%) | 28.32 | 28.16 | 4,500 |
| EPV | 20.79▼ | -0.2745 (-1.30%) | 20.97 | 20.79 | 16,009 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| EWV | 23.08▼ | -0.9651 (-4.01%) | 23.44 | 22.93 | 13,197 |
| EXE | 101.63▼ | -2.67 (-2.56%) | 105.07 | 101.04 | 4,832,848 |
| EXTR | 15.62▼ | -0.23 (-1.45%) | 15.98 | 15.53 | 1,033,647 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FSLY | 9.31▼ | -0.64 (-6.43%) | 10.00 | 9.28 | 4,259,200 |
| FVRR | 18.14▼ | -0.20 (-1.09%) | 18.5788 | 17.76 | 1,239,896 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| FXY | 58.23▼ | -0.29 (-0.50%) | 58.23 | 58.105 | 156,644 |
| GALT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 2.94 | 671,900 |
| GDDY | 113.54▼ | -2.06 (-1.78%) | 115.64 | 113.22 | 1,031,053 |
| GGME | 58.07▼ | -0.25 (-0.43%) | 58.26 | 58.02 | 20,500 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GPOR | 174.05▼ | -5.44 (-3.03%) | 182.055 | 173.43 | 277,872 |
| GTLB | 35.39▼ | -0.16 (-0.45%) | 35.93 | 35.10 | 4,037,293 |
| HBIO | 0.6304▼ | -0.0215 (-3.30%) | 0.6801 | 0.6301 | 323,298 |
| HDB | 33.10▼ | -0.29 (-0.87%) | 33.24 | 32.97 | 5,370,800 |
| HDL | 15.83▼ | -0.7499 (-4.52%) | 16.00 | 15.83 | 5,553 |
| HIMS | 31.69▼ | -2.18 (-6.44%) | 34.35 | 31.66 | 24,997,506 |
| HIMY | 6.035▼ | -0.8845 (-12.78%) | 6.96 | 6.03 | 75,900 |
| HIMZ | 5.44▼ | -0.81 (-12.96%) | 6.40 | 5.44 | 7,496,400 |
| HIYY | 23.31▼ | -1.63 (-6.54%) | 24.88 | 23.31 | 5,600 |
| HSTM | 22.10▼ | -0.20 (-0.90%) | 22.58 | 21.99 | 223,147 |
| HUHU | 7.86▼ | -0.14 (-1.75%) | 8.44 | 7.86 | 9,100 |
| HWBK | 31.90▼ | -0.52 (-1.60%) | 32.695 | 31.90 | 7,979 |
| IGIC | 23.44▼ | -0.74 (-3.06%) | 24.07 | 23.135 | 154,342 |
| IIF | 24.60▼ | -0.19 (-0.77%) | 24.92 | 24.52 | 43,500 |
| INBX | 72.86▼ | -2.34 (-3.11%) | 76.44 | 72.18 | 119,324 |
| INDH | 41.7522▼ | -0.2488 (-0.59%) | 41.818 | 41.69 | 2,696 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| IPW | 6.97▼ | -0.85 (-10.87%) | 7.6448 | 6.61 | 137,347 |
| IVOL | 18.92▼ | -0.05 (-0.26%) | 19.02 | 18.92 | 252,500 |
| JFBR | 0.70▼ | -0.0285 (-3.91%) | 0.728 | 0.685 | 138,800 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| LENZ | 14.87▼ | -0.37 (-2.43%) | 15.679 | 14.84 | 1,674,000 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| LX | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 1,748,463 |
| MDGL | 514.06▼ | -42.16 (-7.58%) | 555.10 | 511.03 | 703,253 |
| MDXG | 6.10▼ | -0.21 (-3.33%) | 6.35 | 6.04 | 1,101,700 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MMI | 26.14▼ | -0.77 (-2.86%) | 27.03 | 25.83 | 267,841 |
| MNTK | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.46 | 149,915 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MYY | 16.7569▼ | -0.1385 (-0.82%) | 16.795 | 16.7569 | 572 |
| MZZ | 7.2303▼ | -0.1219 (-1.66%) | 7.239 | 7.2303 | 134 |
| NAMM | 0.9627▼ | -0.0173 (-1.77%) | 1.00 | 0.9518 | 87,729 |
| NDIA | 29.48▼ | -0.28 (-0.94%) | 29.54 | 29.37 | 1,500 |
| NET | 182.78▼ | -4.18 (-2.24%) | 188.295 | 182.43 | 2,683,540 |
| NFLX | 89.46▼ | -1.07 (-1.18%) | 90.05 | 88.32 | 55,579,523 |
| NFLY | 11.40▼ | -0.11 (-0.96%) | 11.49 | 11.284 | 157,500 |
| NFXL | 27.76▼ | -0.72 (-2.53%) | 28.10 | 27.054 | 1,068,800 |
| NGNE | 17.92▼ | -0.76 (-4.07%) | 19.13 | 17.88 | 107,823 |
| NIO | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.62 | 38,005,500 |