Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ACON | 4.94▼ | -0.45 (-8.35%) | 5.4655 | 4.80 | 66,615 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| AEYE | 10.33▼ | -0.36 (-3.37%) | 10.69 | 10.30 | 114,589 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIRS | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.935 | 694,690 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALT | 3.68▼ | -0.18 (-4.66%) | 3.84 | 3.65 | 4,498,088 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMPX | 7.92▼ | -0.35 (-4.23%) | 8.32 | 7.82 | 5,435,827 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMTX | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.31 | 725,673 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANY | 0.348▼ | -0.013 (-3.60%) | 0.38 | 0.335 | 504,700 |
| ARAY | 0.805▼ | -0.0203 (-2.46%) | 0.8238 | 0.7763 | 1,404,997 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ASST | 0.7734▼ | -0.0412 (-5.06%) | 0.83 | 0.7685 | 48,072,159 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATXG | 0.3885▼ | -0.0515 (-11.70%) | 0.45 | 0.3813 | 73,714 |
| AZTR | 0.275▼ | -0.026 (-8.64%) | 0.301 | 0.268 | 720,200 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BBYY | 19.2448▼ | -0.4952 (-2.51%) | 19.25 | 19.0201 | 11,947 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BEEM | 1.54▼ | -0.11 (-6.67%) | 1.65 | 1.53 | 341,200 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BFJL | 18.085▼ | -0.297 (-1.62%) | 18.35 | 18.06 | 76,600 |
| BGIN | 2.445▼ | -0.055 (-2.20%) | 2.55 | 2.38 | 39,721 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BGM | 4.12▼ | -0.18 (-4.19%) | 4.24 | 4.10 | 4,744 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BIOX | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.26 | 315,751 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BKYI | 0.5601▼ | -0.0455 (-7.51%) | 0.59 | 0.5314 | 477,346 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLNK | 0.6653▼ | -0.0273 (-3.94%) | 0.7088 | 0.6601 | 5,016,216 |
| BMGL | 0.5323▼ | -0.0778 (-12.75%) | 0.5924 | 0.5055 | 136,458 |
| BON | 1.50▼ | -0.11 (-6.83%) | 1.62 | 1.50 | 32,036 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BTCT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 107,400 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| BUI | 24.90▼ | -0.26 (-1.03%) | 25.30 | 24.85 | 88,500 |
| BURU | 0.165▼ | -0.0145 (-8.08%) | 0.18 | 0.159 | 26,866,300 |
| BYRN | 16.07▼ | -0.67 (-4.00%) | 16.80 | 16.03 | 604,599 |
| BZAI | 1.96▼ | -0.05 (-2.49%) | 2.025 | 1.89 | 2,256,800 |
| CBAT | 0.854▼ | -0.009 (-1.04%) | 0.863 | 0.83 | 323,653 |
| CCIF | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.552 | 166,700 |
| CDT | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.342 | 65,600 |
| CELU | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.175 | 184,511 |
| CELZ | 1.88▼ | -0.22 (-10.48%) | 2.18 | 1.504 | 410,767 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CETY | 0.7625▼ | -0.0975 (-11.34%) | 0.845 | 0.751 | 217,460 |
| CEV | 10.01▼ | -0.09 (-0.89%) | 10.11 | 9.9817 | 81,544 |
| CEW | 18.8526▼ | -0.0435 (-0.23%) | 18.90 | 18.82 | 3,061 |
| CHAI | 1.91▼ | -0.18 (-8.61%) | 2.09 | 1.86 | 77,069 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CLDI | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.14 | 168,000 |
| CMBM | 1.37▼ | -0.10 (-6.80%) | 1.445 | 1.37 | 572,080 |
| CMCM | 5.87▼ | -0.47 (-7.41%) | 6.215 | 5.81 | 47,200 |
| CMMB | 1.69▼ | -0.11 (-6.11%) | 1.82 | 1.655 | 107,198 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| COIG | 15.485▼ | -0.435 (-2.73%) | 16.22 | 15.39 | 29,400 |
| COKE | 154.62▼ | -6.01 (-3.74%) | 161.20 | 150.29 | 891,102 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| COYY | 8.25▼ | -0.13 (-1.55%) | 8.4692 | 8.21 | 292,366 |
| CRE | 0.2907▼ | -0.0264 (-8.33%) | 0.315 | 0.29 | 124,509 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| CTM | 0.9593▼ | -0.0707 (-6.86%) | 1.03 | 0.9252 | 8,557,880 |
| CUPR | 0.43▼ | -0.0301 (-6.54%) | 0.447 | 0.42 | 69,056 |
| CXAI | 0.306▼ | -0.024 (-7.27%) | 0.33 | 0.304 | 1,350,600 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| CYCU | 2.66▼ | -0.14 (-5.00%) | 3.06 | 2.57 | 119,400 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DCMT | 26.212▼ | -0.183 (-0.69%) | 26.28 | 26.19 | 3,900 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DESK | 36.826▼ | -0.432 (-1.16%) | 36.86 | 36.826 | 200 |
| DEVS | 1.25▼ | -0.04 (-3.10%) | 1.312 | 1.22 | 70,000 |
| DGIN | 41.026▼ | -0.406 (-0.98%) | 41.43 | 41.01 | 1,500 |
| DGLY | 0.69▼ | -0.05 (-6.76%) | 0.75 | 0.68 | 104,300 |
| DLPN | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.30 | 46,708 |
| DLTH | 2.07▼ | -0.04 (-1.90%) | 2.125 | 2.0335 | 192,481 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| DUO | 1.57▼ | -0.08 (-4.85%) | 1.69 | 1.57 | 81,948 |
| DVDN | 18.7433▼ | -0.0937 (-0.50%) | 18.81 | 18.7401 | 1,617 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EHGO | 0.2083▼ | -0.0157 (-7.01%) | 0.224 | 0.2032 | 116,600 |
| ELAB | 1.40▼ | -0.15 (-9.68%) | 1.60 | 1.3751 | 272,209 |
| ELBM | 0.83▼ | -0.051 (-5.79%) | 0.88 | 0.83 | 1,138,400 |
| ENSC | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.99 | 204,100 |
| ENVB | 3.72▼ | -0.39 (-9.49%) | 4.295 | 3.7101 | 224,935 |
| EOSE | 11.35▼ | -0.50 (-4.22%) | 11.8958 | 11.305 | 11,335,260 |
| EQS | 1.55▼ | -0.11 (-6.63%) | 1.59 | 1.55 | 3,400 |
| EVN | 10.62▼ | -0.05 (-0.47%) | 10.70 | 10.57 | 145,800 |
| EVTV | 0.3859▼ | -0.0489 (-11.25%) | 0.4343 | 0.3552 | 839,356 |