Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| AUB | 40.52▼ | -0.41 (-1.00%) | 41.055 | 40.39 | 740,748 |
| AVGG | 23.1493▼ | -0.3207 (-1.37%) | 23.93 | 22.97 | 182,012 |
| AVGO | 356.74▼ | -2.035 (-0.57%) | 362.99 | 355.32 | 17,929,510 |
| AVGU | 29.5723▼ | -0.3877 (-1.29%) | 30.51 | 29.42 | 60,560 |
| AVGX | 39.67▼ | -0.58 (-1.44%) | 41.08 | 39.40 | 555,606 |
| AVL | 37.66▼ | -0.54 (-1.41%) | 38.94 | 37.40 | 479,904 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BANF | 111.09▼ | -1.59 (-1.41%) | 112.82 | 110.8464 | 172,051 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BBWI | 17.58▼ | -1.60 (-8.34%) | 19.16 | 17.43 | 12,185,320 |
| BBYY | 9.375▼ | -0.0206 (-0.22%) | 9.375 | 9.375 | 298 |
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BHDG | 22.425▼ | -0.275 (-1.21%) | 22.425 | 22.425 | 8 |
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BOH | 76.16▼ | -0.72 (-0.94%) | 76.93 | 76.15 | 412,771 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTSG | 57.23▼ | -2.265 (-3.81%) | 60.18 | 56.43 | 2,600,797 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| COLB | 30.53▼ | -0.125 (-0.41%) | 30.835 | 30.375 | 2,332,290 |
| CPRI | 13.30▼ | -0.385 (-2.81%) | 13.655 | 13.215 | 4,056,426 |
| CRI | 33.91▼ | -0.43 (-1.25%) | 34.60 | 33.61 | 1,205,182 |
| CRUS | 111.43▼ | -0.23 (-0.21%) | 113.01 | 110.58 | 590,152 |
| CVKD | 1.53▼ | -0.04 (-2.55%) | 1.61 | 1.50 | 39,053 |
| CW | 609.71▼ | -5.08 (-0.83%) | 625.605 | 605.91 | 506,009 |
| CWY | 16.275▼ | -0.02 (-0.12%) | 16.29 | 16.23 | 2,563 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DDOG | 222.99▼ | -2.70 (-1.20%) | 229.08 | 221.31 | 3,002,750 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DRCT | 2.30▼ | -0.07 (-2.95%) | 2.355 | 2.2912 | 5,295 |
| DRS | 38.16▼ | -0.92 (-2.35%) | 39.3578 | 38.13 | 933,469 |
| DUST | 29.08▼ | -1.20 (-3.96%) | 31.18 | 29.01 | 2,613,917 |
| DY | 351.80▼ | -29.18 (-7.66%) | 390.22 | 347.50 | 1,823,325 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |
| EPV | 16.591▼ | -0.189 (-1.13%) | 16.69 | 16.5525 | 6,219 |
| ESLT | 722.25▼ | -8.15 (-1.12%) | 735.825 | 720.44 | 83,885 |
| ETS | 0.7883▼ | -0.2215 (-21.94%) | 1.00 | 0.76 | 114,632 |
| EVCM | 8.96▼ | -0.57 (-5.98%) | 9.63 | 8.855 | 191,485 |
| FDXF | 128.75▼ | -2.48 (-1.89%) | 133.3099 | 128.71 | 1,135,529 |
| FELE | 101.82▼ | -1.29 (-1.25%) | 104.00 | 101.635 | 117,305 |
| FFAI | 2.77▼ | -0.24 (-7.97%) | 3.125 | 2.65 | 1,368,363 |
| FFIN | 33.71▼ | -0.26 (-0.77%) | 34.08 | 33.53 | 543,002 |
| FGBI | 8.13▼ | -0.565 (-6.50%) | 8.78 | 7.965 | 22,398 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FHB | 25.78▼ | -0.26 (-1.00%) | 26.24 | 25.625 | 1,996,319 |
| FIBK | 37.06▼ | -0.18 (-0.48%) | 37.37 | 36.875 | 749,637 |
| FLX | 1.84▼ | -0.055 (-2.90%) | 1.86 | 1.77 | 200,873 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FNB | 18.37▼ | -0.12 (-0.65%) | 18.55 | 18.36 | 2,352,599 |
| FOA | 19.67▼ | -0.51 (-2.53%) | 20.235 | 19.395 | 29,435 |
| FTCI | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.99 | 431,077 |
| GCAD | 52.45▼ | -0.40 (-0.76%) | 52.65 | 52.35 | 8,181 |
| GCO | 33.63▼ | -1.455 (-4.15%) | 35.04 | 33.28 | 304,461 |
| GIFT | 0.813▼ | -0.0411 (-4.81%) | 0.83 | 0.805 | 59,106 |
| GOLF | 86.21▼ | -3.475 (-3.87%) | 89.9975 | 86.17 | 749,831 |
| GPMT | 1.06▼ | -0.035 (-3.20%) | 1.081 | 1.05 | 280,244 |
| HCTI | 0.8336▼ | -0.02 (-2.34%) | 0.8549 | 0.831 | 142,683 |
| HDSN | 5.47▼ | -0.055 (-1.00%) | 5.53 | 5.41 | 606,082 |
| HODO | 0.386▼ | -0.0733 (-15.96%) | 0.469 | 0.38 | 575,359 |
| HOOZ | 7.94▼ | -1.51 (-15.98%) | 9.53 | 7.90 | 977,381 |
| HUN | 9.53▼ | -0.07 (-0.73%) | 9.57 | 9.335 | 2,500,330 |
| IBOC | 70.81▼ | -0.72 (-1.01%) | 71.54 | 70.70 | 183,202 |
| IH | 1.2224▼ | -0.0076 (-0.62%) | 1.225 | 1.20 | 1,816 |
| IHT | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.32 | 88,636 |
| ILLR | 0.831▼ | -0.0113 (-1.34%) | 0.9532 | 0.7223 | 5,235,691 |
| INTZ | 0.60▼ | -0.0266 (-4.25%) | 0.65 | 0.593 | 329,848 |
| IPDN | 0.134▼ | -0.0116 (-7.97%) | 0.16 | 0.1261 | 1,734,287 |
| JDST | 19.04▼ | -0.705 (-3.57%) | 20.50 | 18.945 | 1,188,462 |
| KBUF | 26.52▼ | -0.0461 (-0.17%) | 26.535 | 26.37 | 8,381 |
| KPRO | 26.7549▼ | -0.0451 (-0.17%) | 26.7549 | 26.7549 | 14 |
| LABD | 5.90▼ | -0.58 (-8.95%) | 6.29 | 5.81 | 25,566,073 |
| LASR | 43.30▼ | -0.78 (-1.77%) | 46.15 | 42.89 | 1,653,280 |
| LEVI | 21.10▼ | -0.625 (-2.88%) | 21.75 | 20.77 | 2,471,232 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LII | 389.06▼ | -10.19 (-2.55%) | 405.60 | 387.45 | 569,224 |
| LIMN | 4.61▼ | -0.06 (-1.28%) | 4.8399 | 4.35 | 68,495 |
| LNKS | 0.8311▼ | -0.0932 (-10.08%) | 0.895 | 0.81 | 56,106 |
| LOB | 39.99▼ | -0.29 (-0.72%) | 40.53 | 39.64 | 163,276 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| LZB | 32.05▼ | -0.055 (-0.17%) | 32.465 | 31.79 | 716,846 |
| MEC | 20.50▼ | -0.62 (-2.94%) | 21.84 | 20.39 | 551,522 |
| MFA | 8.84▼ | -0.09 (-1.01%) | 8.96 | 8.805 | 1,412,964 |
| MNY | 0.87▼ | -0.02 (-2.25%) | 0.8873 | 0.87 | 2,397 |
| MOG.B | 385.71▼ | -25.84 (-6.28%) | 385.71 | 385.71 | 281 |
| MRCY | 87.74▼ | -1.83 (-2.04%) | 90.99 | 86.26 | 1,093,097 |
| MTZ | 246.85▼ | -8.52 (-3.34%) | 263.53 | 242.65 | 1,934,821 |