Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| AAUC | 19.78▼ | -0.32 (-1.59%) | 20.12 | 19.60 | 376,365 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACHR | 4.72▼ | -0.17 (-3.48%) | 4.89 | 4.70 | 19,371,004 |
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACRE | 3.70▼ | -0.13 (-3.39%) | 3.83 | 3.645 | 1,084,581 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AEXA | 11.04▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 49,640 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGIO | 31.25▼ | -0.55 (-1.73%) | 31.76 | 30.78 | 808,717 |
| AGNC | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.62 | 43,084,890 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIIO | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.105 | 509,009 |
| AIV | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.87 | 1,928,103 |
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| AKR | 18.41▼ | -0.22 (-1.18%) | 18.63 | 18.36 | 1,756,084 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| AMIX | 3.54▼ | -0.24 (-6.35%) | 3.73 | 3.54 | 131,386 |
| AMPG | 2.97▼ | -0.08 (-2.62%) | 3.035 | 2.90 | 1,102,119 |
| AMRN | 12.09▼ | -0.26 (-2.11%) | 12.335 | 12.00 | 79,841 |
| AMS | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.35 | 12,400 |
| APAM | 34.40▼ | -0.48 (-1.38%) | 34.75 | 33.68 | 1,371,421 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| ARDC | 11.33▼ | -0.16 (-1.39%) | 11.445 | 11.25 | 216,148 |
| ARGX | 912.87▼ | -6.34 (-0.69%) | 923.31 | 903.50 | 322,128 |
| ARWR | 62.35▼ | -1.84 (-2.87%) | 64.76 | 62.22 | 2,249,456 |
| ASD | 26.3479▼ | -0.0267 (-0.10%) | 26.3479 | 26.3479 | 181 |
| ASLE | 4.95▼ | -0.09 (-1.79%) | 5.02 | 4.89 | 924,296 |
| ATCX | 2.75▼ | -0.16 (-5.50%) | 2.96 | 2.73 | 14,584 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| AUPH | 15.72▼ | -0.11 (-0.69%) | 15.80 | 15.60 | 802,166 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AWF | 9.48▼ | -0.15 (-1.56%) | 9.69 | 9.48 | 439,464 |
| AWP | 10.04▼ | -0.14 (-1.38%) | 10.2437 | 10.005 | 246,694 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| AXR | 21.18▼ | -0.36 (-1.67%) | 21.42 | 21.18 | 6,029 |
| BBDC | 8.55▼ | -0.08 (-0.93%) | 8.75 | 8.52 | 538,749 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BBN | 14.22▼ | -0.20 (-1.39%) | 14.3998 | 14.22 | 402,628 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BCAX | 17.29▼ | -0.34 (-1.93%) | 19.12 | 17.13 | 640,740 |
| BCSF | 10.90▼ | -0.15 (-1.36%) | 11.245 | 10.89 | 578,899 |
| BD | 23.74▼ | -0.01 (-0.04%) | 23.74 | 23.74 | 100 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |
| BGH | 12.85▼ | -0.28 (-2.13%) | 13.26 | 12.8101 | 180,341 |
| BGS | 2.54▼ | -0.15 (-5.58%) | 2.68 | 2.465 | 4,291,808 |
| BGSF | 4.78▼ | -0.14 (-2.85%) | 5.11 | 4.78 | 17,447 |
| BGT | 10.27▼ | -0.17 (-1.63%) | 10.40 | 10.25 | 192,022 |
| BHK | 8.05▼ | -0.12 (-1.47%) | 8.16 | 8.035 | 877,648 |
| BHR | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.55 | 420,266 |
| BIOA | 6.36▼ | -0.25 (-3.78%) | 6.65 | 6.25 | 779,477 |
| BIVI | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.42 | 134,737 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BIZD | 12.25▼ | -0.07 (-0.57%) | 12.465 | 12.2301 | 2,106,400 |
| BJDX | 0.7612▼ | -0.0754 (-9.01%) | 0.8492 | 0.755 | 387,214 |
| BKD | 10.53▼ | -0.33 (-3.04%) | 11.10 | 10.53 | 4,401,968 |
| BLNE | 0.784▼ | -0.0794 (-9.20%) | 0.8801 | 0.7802 | 422,889 |
| BME | 42.85▼ | -0.49 (-1.13%) | 43.4501 | 42.5643 | 49,481 |
| BMY | 58.81▼ | -2.34 (-3.83%) | 60.15 | 58.33 | 19,237,900 |
| BNAI | 5.84▼ | -0.18 (-2.99%) | 6.0599 | 5.67 | 94,530 |
| BNDD | 93.955▼ | -0.579 (-0.61%) | 93.955 | 93.955 | 100 |
| BNDS | 48.602▼ | -0.098 (-0.20%) | 48.84 | 48.60 | 24,600 |
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BRW | 5.96▼ | -0.11 (-1.81%) | 6.045 | 5.96 | 270,382 |
| BRX | 27.05▼ | -0.34 (-1.24%) | 27.47 | 27.05 | 3,991,500 |
| BTMD | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.10 | 132,671 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| BXP | 59.37▼ | -1.08 (-1.79%) | 60.34 | 59.34 | 1,458,408 |
| BZAI | 0.4359▼ | -0.0441 (-9.19%) | 0.475 | 0.4251 | 2,812,640 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CALC | 1.54▼ | -0.06 (-3.75%) | 1.625 | 1.53 | 26,631 |
| CDE | 17.05▼ | -0.61 (-3.45%) | 17.86 | 16.80 | 28,374,938 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CETX | 1.95▼ | -0.09 (-4.41%) | 2.0899 | 1.95 | 41,096 |
| CGBD | 10.56▼ | -0.09 (-0.85%) | 10.89 | 10.55 | 484,594 |
| CHCT | 13.36▼ | -0.26 (-1.91%) | 13.76 | 13.295 | 547,171 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CHTR | 107.77▼ | -1.52 (-1.39%) | 109.36 | 104.91 | 2,866,168 |
| CIGL | 0.37▼ | -0.0042 (-1.12%) | 0.3887 | 0.37 | 12,690 |
| CION | 6.93▼ | -0.07 (-1.00%) | 7.11 | 6.905 | 303,088 |
| CKX | 10.32▼ | -0.31 (-2.92%) | 10.65 | 10.32 | 5,200 |
| CLIM | 24.1361▼ | -0.123 (-0.51%) | 24.1361 | 24.1361 | 41 |
| CLRB | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 60,681 |
| CLVT | 1.45▼ | -0.03 (-2.03%) | 1.495 | 1.43 | 4,097,087 |
| CLWT | 1.325▼ | -0.015 (-1.12%) | 1.37 | 1.32 | 4,255 |
| CMG | 30.85▼ | -1.51 (-4.67%) | 32.155 | 30.21 | 23,349,594 |
| CMPS | 11.60▼ | -0.30 (-2.52%) | 12.0568 | 11.27 | 3,772,831 |
| CMTG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.16 | 2,504,251 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.235 | 469,043 |
| CNTY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 51,369 |
| COCH | 0.651▼ | -0.027 (-3.98%) | 0.685 | 0.65 | 73,052 |
| CRBP | 5.85▼ | -0.28 (-4.57%) | 6.17 | 5.83 | 793,491 |
| CRBU | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 1,546,867 |
| CRDL | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.28 | 2,960,780 |