Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AKAN | 10.05▼ | -0.11 (-1.08%) | 10.3812 | 9.7824 | 21,640 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| ARMP | 4.83▼ | -0.27 (-5.29%) | 5.24 | 4.79 | 249,717 |
| ASTL | 3.59▼ | -0.16 (-4.27%) | 3.82 | 3.545 | 1,442,441 |
| ATNI | 23.61▼ | -1.10 (-4.45%) | 24.62 | 23.465 | 61,544 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| BBCQ | 10.27▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 34,171 |
| BHM | 8.87▼ | -0.2226 (-2.45%) | 9.05 | 8.87 | 5,664 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CAAP | 24.40▼ | -0.23 (-0.93%) | 24.87 | 24.32 | 202,768 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CMC | 60.12▼ | -1.96 (-3.16%) | 62.47 | 59.96 | 783,619 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CREG | 1.73▼ | -0.11 (-5.98%) | 1.885 | 1.64 | 78,817 |
| CRESY | 10.41▼ | -0.13 (-1.23%) | 10.67 | 10.395 | 207,746 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DLHC | 5.08▼ | -0.09 (-1.74%) | 5.1937 | 5.05 | 43,952 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| ELA | 22.68▼ | -0.82 (-3.49%) | 23.77 | 22.68 | 92,602 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| EQPT | 16.00▼ | -0.58 (-3.50%) | 16.63 | 15.95 | 2,628,229 |
| EQT | 50.15▼ | -1.01 (-1.97%) | 51.26 | 50.08 | 6,776,240 |
| FPI | 9.48▼ | -0.11 (-1.15%) | 9.60 | 9.47 | 455,257 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GSBD | 8.55▼ | -0.38 (-4.26%) | 8.78 | 8.355 | 3,031,295 |
| GVA | 125.58▼ | -17.94 (-12.50%) | 143.20 | 125.20 | 1,788,439 |
| HCKT | 9.93▼ | -0.13 (-1.29%) | 10.12 | 9.73 | 430,260 |
| HTOO | 2.57▼ | -0.02 (-0.77%) | 2.6691 | 2.57 | 1,675 |
| ICL | 4.85▼ | -0.22 (-4.34%) | 4.91 | 4.84 | 1,539,715 |
| INLF | 3.63▼ | -0.28 (-7.16%) | 3.93 | 3.50 | 256,454 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| IOYY | 7.7238▼ | -0.0362 (-0.47%) | 7.79 | 7.70 | 51,062 |
| IRVH | 19.22▼ | -0.02 (-0.10%) | 19.22 | 19.22 | 100 |
| IVF | 1.16▼ | -0.12 (-9.38%) | 1.30 | 1.15 | 314,742 |
| JWEL | 1.95▼ | -0.09 (-4.41%) | 1.9958 | 1.95 | 1,358 |
| KALU | 162.96▼ | -5.93 (-3.51%) | 166.30 | 162.08 | 261,076 |
| KSA | 37.18▼ | -0.35 (-0.93%) | 37.395 | 37.175 | 345,171 |
| LECO | 246.35▼ | -1.34 (-0.54%) | 251.66 | 246.29 | 341,092 |
| LEE | 8.33▼ | -0.64 (-7.13%) | 8.96 | 8.21 | 86,852 |
| LOMA | 10.95▼ | -0.15 (-1.35%) | 11.25 | 10.8205 | 361,886 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| LX | 1.75▼ | -0.10 (-5.41%) | 1.84 | 1.715 | 3,250,645 |
| MB | 4.03▼ | -0.13 (-3.12%) | 4.04 | 3.51 | 17,252 |
| METD | 15.4069▼ | -0.7631 (-4.72%) | 16.87 | 15.375 | 1,128,057 |
| MXE | 12.76▼ | -0.0101 (-0.08%) | 12.77 | 12.6601 | 5,140 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCPL | 0.5081▼ | -0.046 (-8.30%) | 0.5385 | 0.50 | 128,410 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| OPTX | 8.50▼ | -0.69 (-7.51%) | 9.50 | 8.26 | 579,242 |
| PDSB | 0.7872▼ | -0.0377 (-4.57%) | 0.84 | 0.7407 | 791,242 |
| PFLT | 7.06▼ | -0.07 (-0.98%) | 7.17 | 7.025 | 1,137,451 |
| PLUL | 10.3069▼ | -0.769 (-6.94%) | 11.25 | 10.10 | 17,898 |
| PLUR | 1.78▼ | -0.12 (-6.32%) | 2.00 | 1.78 | 67,549 |
| POST | 84.70▼ | -1.21 (-1.41%) | 85.915 | 84.325 | 951,134 |
| PSKY | 9.33▼ | -0.42 (-4.31%) | 9.42 | 8.84 | 17,916,153 |
| QAT | 17.82▼ | -0.125 (-0.70%) | 17.83 | 17.82 | 10,055 |
| RITR | 0.279▼ | -0.0202 (-6.75%) | 0.2998 | 0.25 | 801,784 |
| ROAD | 95.50▼ | -6.40 (-6.28%) | 104.00 | 93.7501 | 1,099,990 |
| RYM | 21.71▼ | -0.90 (-3.98%) | 22.70 | 20.76 | 9,906 |
| SACH | 0.8841▼ | -0.016 (-1.78%) | 0.9098 | 0.8837 | 227,538 |
| SAR | 17.45▼ | -0.53 (-2.95%) | 18.4076 | 17.3901 | 393,329 |
| SFWL | 0.764▼ | -0.071 (-8.50%) | 0.8359 | 0.6105 | 28,265 |
| SHEN | 12.66▼ | -0.28 (-2.16%) | 12.9799 | 12.63 | 317,665 |
| SIGA | 3.50▼ | -0.04 (-1.13%) | 3.5886 | 3.42 | 659,988 |
| SINT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.685 | 27,333 |
| SORA | 1.68▼ | -0.11 (-6.15%) | 1.92 | 1.66 | 4,273 |
| TCX | 10.42▼ | -0.22 (-2.07%) | 11.045 | 9.51 | 90,958 |
| TDS | 34.71▼ | -0.07 (-0.20%) | 35.02 | 34.13 | 799,604 |
| TIC | 7.51▼ | -0.42 (-5.30%) | 7.885 | 7.365 | 2,405,519 |
| TOPS | 0.716▼ | -0.0242 (-3.27%) | 0.75 | 0.70 | 154,426 |
| TPFI | 24.775▼ | -0.05 (-0.20%) | 24.78 | 24.74 | 969 |
| UCRD | 21.305▼ | -0.0674 (-0.32%) | 21.305 | 21.305 | 9 |
| ULBI | 5.81▼ | -0.02 (-0.34%) | 5.99 | 5.766 | 39,687 |
| UNG | 10.83▼ | -0.77 (-6.64%) | 11.29 | 10.775 | 10,907,018 |
| VATE | 10.16▼ | -1.27 (-11.11%) | 12.045 | 10.1101 | 182,694 |
| VHC | 10.36▼ | -0.64 (-5.82%) | 11.89 | 9.94 | 33,817 |
| VICI | 25.93▼ | -0.16 (-0.61%) | 26.12 | 25.815 | 10,348,304 |
| VRM | 7.20▼ | -0.48 (-6.25%) | 7.66 | 7.00 | 31,772 |
| WLDN | 73.77▼ | -1.52 (-2.02%) | 75.945 | 73.64 | 275,930 |
| XBIT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.275 | 48,648 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |
| YSS | 20.58▼ | -0.42 (-2.00%) | 21.27 | 19.98 | 882,544 |
| ZSTK | 2.49▼ | -0.3682 (-12.88%) | 2.78 | 2.11 | 247,035 |