Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.30▼ | -1.12 (-7.77%) | 14.679 | 13.21 | 1,785,102 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AHRT | 6.54▼ | -0.09 (-1.36%) | 6.67 | 6.54 | 541,163 |
| AIIO | 2.27▼ | -0.09 (-3.81%) | 2.40 | 2.00 | 1,039,870 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIRG | 5.16▼ | -0.10 (-1.90%) | 5.30 | 5.13 | 44,493 |
| AIRR | 109.48▼ | -3.30 (-2.93%) | 112.79 | 109.43 | 762,872 |
| AIT | 322.22▼ | -16.17 (-4.78%) | 340.9554 | 318.27 | 510,970 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| AMCI | 3.88▼ | -0.17 (-4.20%) | 4.1792 | 3.72 | 141,736 |
| AMHI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 9 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| ANIP | 72.83▼ | -0.68 (-0.93%) | 73.93 | 72.61 | 360,969 |
| AOSL | 24.63▼ | -1.60 (-6.10%) | 26.02 | 24.4925 | 551,289 |
| ARQT | 23.78▼ | -1.09 (-4.38%) | 24.88 | 23.74 | 1,535,819 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| ATMU | 47.73▼ | -1.09 (-2.23%) | 49.285 | 47.04 | 554,678 |
| ATOM | 4.20▼ | -0.27 (-6.04%) | 4.4877 | 4.185 | 402,813 |
| AVMU | 44.945▼ | -0.055 (-0.12%) | 44.99 | 44.93 | 4,003 |
| AWP | 11.56▼ | -0.14 (-1.20%) | 11.73 | 11.56 | 112,090 |
| AXSM | 199.02▼ | -7.25 (-3.51%) | 205.70 | 199.00 | 441,176 |
| AZUL | 7.40▼ | -0.11 (-1.46%) | 7.46 | 7.28 | 42,943 |
| BAER | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.09 | 804,558 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BBIO | 76.60▼ | -2.08 (-2.64%) | 80.55 | 76.34 | 1,922,145 |
| BC | 76.64▼ | -0.96 (-1.24%) | 78.575 | 76.55 | 694,128 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCHT | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.19 | 83,833 |
| BEAT | 0.4669▼ | -0.0187 (-3.85%) | 0.4914 | 0.4602 | 374,478 |
| BILD | 29.5755▼ | -0.1855 (-0.62%) | 29.5755 | 29.5755 | 17 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BODI | 5.84▼ | -0.15 (-2.50%) | 6.075 | 5.79 | 34,642 |
| BRIB | 24.6881▼ | -0.1619 (-0.65%) | 24.725 | 24.6881 | 2,889 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BSMY | 23.89▼ | -0.0444 (-0.19%) | 23.97 | 23.8572 | 10,931 |
| BSMZ | 24.7676▼ | -0.0444 (-0.18%) | 24.90 | 24.76 | 12,061 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTTC | 0.4389▼ | -0.0316 (-6.72%) | 0.4744 | 0.4204 | 546,905 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| BW | 7.16▼ | -0.52 (-6.77%) | 7.64 | 7.11 | 4,410,545 |
| CAFX | 24.40▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 9,070 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CASY | 755.47▼ | -7.91 (-1.04%) | 762.96 | 740.0001 | 442,108 |
| CCFE | 25.9875▼ | -0.2022 (-0.77%) | 25.9875 | 25.9875 | 66 |
| CCL | 24.76▼ | -0.19 (-0.76%) | 25.48 | 24.69 | 19,115,985 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CMF | 56.275▼ | -0.135 (-0.24%) | 56.47 | 56.27 | 665,554 |
| CMI | 564.85▼ | -9.02 (-1.57%) | 580.2387 | 561.47 | 767,452 |
| CMTG | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.62 | 204,004 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| COGT | 34.67▼ | -2.42 (-6.52%) | 36.845 | 34.53 | 1,771,221 |
| COLB | 30.07▼ | -0.62 (-2.02%) | 30.59 | 30.03 | 2,649,655 |
| COLL | 25.35▼ | -1.09 (-4.12%) | 26.6865 | 25.16 | 813,953 |
| CORZ | 16.51▼ | -1.11 (-6.30%) | 17.45 | 16.205 | 10,608,191 |
| COYY | 16.2608▼ | -0.5799 (-3.44%) | 16.62 | 16.1762 | 23,190 |
| CRIB | 25.1572▼ | -0.1928 (-0.76%) | 25.1572 | 25.1572 | 11 |
| CRUS | 108.48▼ | -2.40 (-2.16%) | 110.85 | 108.12 | 611,359 |
| CSR | 52.48▼ | -0.07 (-0.13%) | 53.08 | 52.43 | 80,945 |
| CTOS | 9.20▼ | -0.46 (-4.76%) | 9.72 | 9.07 | 1,151,079 |
| CTRI | 20.32▼ | -0.80 (-3.79%) | 21.02 | 20.27 | 1,280,007 |
| CW | 596.37▼ | -9.12 (-1.51%) | 606.6176 | 592.5601 | 312,128 |
| CWY | 15.8334▼ | -0.4554 (-2.80%) | 16.105 | 15.80 | 2,551 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| D | 65.55▼ | -0.95 (-1.43%) | 66.95 | 65.215 | 3,321,083 |
| DAL | 80.07▼ | -1.07 (-1.32%) | 82.305 | 79.89 | 3,800,189 |
| DBGI | 6.73▼ | -0.49 (-6.79%) | 7.28 | 6.2854 | 106,667 |
| DDIV | 46.3749▼ | -0.4211 (-0.90%) | 46.3749 | 46.35 | 6,422 |
| DFCA | 49.35▼ | -0.03 (-0.06%) | 49.41 | 49.35 | 75,963 |
| DHC | 7.65▼ | -0.20 (-2.55%) | 7.91 | 7.63 | 1,255,876 |
| DMO | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 48,933 |
| DUSL | 89.0018▼ | -2.5556 (-2.79%) | 91.30 | 88.39 | 9,299 |
| DVOL | 36.8413▼ | -0.34 (-0.91%) | 37.14 | 36.8413 | 17,442 |
| DWSH | 5.355▼ | -0.0663 (-1.22%) | 5.38 | 5.34 | 51,114 |
| DY | 294.34▼ | -13.67 (-4.44%) | 307.00 | 290.19 | 934,111 |
| DYAI | 0.6141▼ | -0.025 (-3.91%) | 0.65 | 0.60 | 276,547 |
| EH | 4.51▼ | -0.15 (-3.22%) | 4.64 | 4.42 | 1,127,538 |
| ELDN | 3.20▼ | -0.12 (-3.61%) | 3.32 | 3.17 | 1,014,524 |
| ELMD | 29.60▼ | -0.54 (-1.79%) | 30.66 | 28.93 | 179,629 |
| ENLV | 1.35▼ | -0.125 (-8.47%) | 1.55 | 1.345 | 529,946 |
| EPHE | 23.81▼ | -0.21 (-0.87%) | 23.95 | 23.76 | 394,852 |
| ERET | 28.9201▼ | -0.2321 (-0.80%) | 28.9201 | 28.9201 | 86 |
| ERH | 11.34▼ | -0.15 (-1.31%) | 11.4677 | 11.28 | 33,458 |
| ESAB | 76.43▼ | -2.56 (-3.24%) | 79.40 | 75.83 | 859,263 |
| ESLT | 708.68▼ | -10.01 (-1.39%) | 718.97 | 705.24 | 64,650 |
| ESRT | 4.59▼ | -0.05 (-1.08%) | 4.69 | 4.59 | 1,219,400 |
| ESTA | 70.64▼ | -1.16 (-1.62%) | 72.165 | 70.356 | 255,469 |
| EVGO | 1.38▼ | -0.055 (-3.83%) | 1.45 | 1.37 | 3,682,900 |
| EVTL | 0.6833▼ | -0.0566 (-7.65%) | 0.7408 | 0.6713 | 6,183,311 |
| EYE | 17.38▼ | -0.49 (-2.74%) | 18.325 | 17.32 | 1,660,037 |
| FE | 45.88▼ | -0.37 (-0.80%) | 46.545 | 45.72 | 2,340,967 |
| FELE | 100.56▼ | -1.58 (-1.55%) | 102.985 | 100.01 | 123,649 |
| FFAI | 2.21▼ | -0.12 (-5.15%) | 2.35 | 2.1601 | 848,447 |
| FIAX | 17.26▼ | -0.05 (-0.29%) | 17.285 | 17.25 | 11,570 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |