Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.68▼ | -3.19 (-2.23%) | 142.85 | 139.155 | 1,328,692 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| ACET | 0.4987▼ | -0.0181 (-3.50%) | 0.5257 | 0.49 | 3,889,326 |
| AGRO | 7.13▼ | -0.25 (-3.39%) | 7.37 | 6.89 | 7,216,163 |
| AIRS | 2.60▼ | -0.44 (-14.47%) | 3.08 | 2.54 | 834,211 |
| ALAR | 7.61▼ | -0.18 (-2.31%) | 7.9579 | 7.61 | 51,227 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ANNA | 2.94▼ | -0.13 (-4.23%) | 3.25 | 2.76 | 13,937 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| ASC | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.065 | 581,428 |
| ASST | 0.8632▼ | -0.0586 (-6.36%) | 0.9461 | 0.8575 | 106,645,579 |
| AUNA | 4.56▼ | -0.15 (-3.18%) | 4.70 | 4.56 | 141,064 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AZYY | 20.3752▼ | -0.5768 (-2.75%) | 20.3928 | 20.28 | 1,447 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BNDD | 96.455▼ | -1.0393 (-1.07%) | 96.5215 | 96.455 | 128 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CRE | 0.361▼ | -0.019 (-5.00%) | 0.3893 | 0.3601 | 75,777 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.02 | 390,380 |
| CXT | 51.79▼ | -2.78 (-5.09%) | 55.45 | 51.37 | 1,468,612 |
| DBE | 18.28▼ | -0.2448 (-1.32%) | 18.399 | 18.25 | 12,898 |
| DDC | 2.46▼ | -0.53 (-17.73%) | 2.90 | 2.45 | 43,352 |
| DDOG | 146.00▼ | -3.90 (-2.60%) | 150.1763 | 144.97 | 3,725,192 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DLR | 153.63▼ | -5.19 (-3.27%) | 159.5775 | 149.2573 | 3,088,743 |
| DOCS | 43.85▼ | -0.28 (-0.63%) | 44.865 | 43.60 | 2,763,410 |
| DRCT | 0.073▼ | -0.005 (-6.41%) | 0.08 | 0.0694 | 8,253,894 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| EDV | 65.80▼ | -1.05 (-1.57%) | 65.9645 | 65.59 | 1,069,428 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| ENOV | 26.47▼ | -1.35 (-4.85%) | 28.09 | 26.185 | 1,241,688 |
| EPOW | 0.9583▼ | -0.0517 (-5.12%) | 1.0282 | 0.92 | 188,041 |
| ERH | 11.7599▼ | -0.0131 (-0.11%) | 11.8486 | 11.71 | 13,384 |
| ETHZ | 7.915▼ | -0.735 (-8.50%) | 8.73 | 7.91 | 999,405 |
| ETR | 92.35▼ | -0.97 (-1.04%) | 93.5746 | 91.72 | 2,657,887 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| FBYY | 19.8257▼ | -0.7178 (-3.49%) | 20.0384 | 19.8257 | 448 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FERG | 224.66▼ | -3.54 (-1.55%) | 231.99 | 223.70 | 1,678,462 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FIXD | 44.1442▼ | -0.3498 (-0.79%) | 44.23 | 44.12 | 212,393 |
| FMB | 50.9165▼ | -0.1785 (-0.35%) | 50.9787 | 50.8301 | 135,075 |
| FMHI | 47.6905▼ | -0.2095 (-0.44%) | 47.7482 | 47.64 | 99,077 |
| FMUB | 50.9198▼ | -0.0852 (-0.17%) | 50.965 | 50.86 | 12,284 |
| FNDE | 35.41▼ | -0.30 (-0.84%) | 35.825 | 35.31 | 1,460,254 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FPWR | 33.0307▼ | -0.3833 (-1.15%) | 33.0307 | 33.0307 | 59 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FRI | 27.295▼ | -0.322 (-1.17%) | 27.5077 | 27.256 | 18,195 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| FSIG | 19.10▼ | -0.13 (-0.68%) | 19.11 | 19.10 | 220,507 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FTCB | 21.12▼ | -0.22 (-1.03%) | 21.13 | 21.09 | 196,459 |
| FUBO | 2.66▼ | -0.08 (-2.92%) | 2.80 | 2.66 | 9,058,937 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GLBZ | 4.10▼ | -0.25 (-5.75%) | 4.28 | 3.76 | 49,461 |
| GLXG | 2.40▼ | -0.73 (-23.32%) | 2.70 | 2.39 | 241,851 |
| GMEY | 38.5151▼ | -1.6049 (-4.00%) | 39.44 | 38.5151 | 1,645 |
| GNLX | 4.31▼ | -0.09 (-2.05%) | 4.525 | 4.165 | 102,153 |
| GOGO | 5.09▼ | -0.56 (-9.91%) | 5.685 | 5.08 | 4,744,635 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| GVH | 3.31▼ | -0.17 (-4.89%) | 3.4956 | 3.30 | 24,651 |
| GWH | 2.09▼ | -0.20 (-8.73%) | 2.25 | 2.09 | 282,041 |
| HCM | 13.42▼ | -0.18 (-1.32%) | 13.79 | 13.42 | 14,564 |
| HCWB | 1.81▼ | -0.16 (-8.12%) | 1.98 | 1.52 | 211,699 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HEJD | 26.5646▼ | -0.2174 (-0.81%) | 26.5646 | 26.5646 | 3 |
| HGER | 24.86▼ | -1.69 (-6.37%) | 25.0228 | 24.74 | 880,580 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HKPD | 0.75▼ | -0.049 (-6.13%) | 0.7988 | 0.74 | 176,794 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HOG | 21.59▼ | -0.76 (-3.40%) | 22.625 | 21.48 | 3,692,790 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOYY | 15.24▼ | -0.80 (-4.99%) | 15.90 | 15.20 | 182,914 |