Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| AFB | 11.04▼ | -0.17 (-1.52%) | 11.18 | 11.03 | 241,993 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |
| APMU | 24.765▼ | -0.025 (-0.10%) | 24.8099 | 24.765 | 8,276 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| AVX | 3.45▼ | -0.07 (-1.99%) | 3.73 | 3.37 | 49,340 |
| BA | 204.80▼ | -4.68 (-2.23%) | 211.70 | 203.90 | 10,004,989 |
| BAB | 26.46▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 134,139 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BBLG | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 24,645 |
| BCG | 1.44▼ | -0.07 (-4.64%) | 1.535 | 1.42 | 40,270 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BGRN | 46.995▼ | -0.08 (-0.17%) | 47.03 | 46.97 | 23,877 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BHDG | 23.445▼ | -0.2905 (-1.22%) | 23.445 | 23.42 | 798 |
| BHM | 8.44▼ | -0.07 (-0.82%) | 8.76 | 8.40 | 4,358 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BITI | 24.31▼ | -0.50 (-2.02%) | 24.43 | 24.07 | 1,855,529 |
| BIVI | 1.29▼ | -0.135 (-9.47%) | 1.456 | 1.26 | 296,709 |
| BKMI | 26.08▼ | -0.03 (-0.11%) | 26.17 | 26.07 | 40,002 |
| BLDR | 69.74▼ | -2.96 (-4.07%) | 72.79 | 69.71 | 2,629,165 |
| BLTD | 24.6678▼ | -0.0822 (-0.33%) | 24.69 | 24.63 | 8,241 |
| BLV | 66.86▼ | -0.24 (-0.36%) | 66.96 | 66.74 | 464,894 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BNDI | 46.43▼ | -0.0772 (-0.17%) | 46.4799 | 46.41 | 24,078 |
| BNDW | 67.6609▼ | -0.0991 (-0.15%) | 67.71 | 67.63 | 93,742 |
| BNZI | 2.02▼ | -0.15 (-6.91%) | 2.21 | 2.00 | 219,122 |
| BOEG | 11.8978▼ | -0.5544 (-4.45%) | 12.6201 | 11.85 | 57,220 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BPRE | 12.53▼ | -0.31 (-2.41%) | 12.88 | 12.47 | 1,018,148 |
| BSCU | 16.52▼ | -0.015 (-0.09%) | 16.54 | 16.51 | 622,826 |
| BSCV | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2301 | 437,865 |
| BSCW | 20.275▼ | -0.05 (-0.25%) | 20.31 | 20.26 | 477,103 |
| BSCX | 20.80▼ | -0.035 (-0.17%) | 20.80 | 20.78 | 89,992 |
| BSCY | 20.37▼ | -0.045 (-0.22%) | 20.41 | 20.36 | 81,929 |
| BSCZ | 20.13▼ | -0.0502 (-0.25%) | 20.16 | 20.12 | 32,435 |
| BSJW | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.11 | 21,167 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSMW | 24.8686▼ | -0.0214 (-0.09%) | 24.93 | 24.86 | 70,963 |
| BTOT | 49.044▼ | -0.086 (-0.18%) | 49.044 | 49.044 | 100 |
| CAAA | 20.16▼ | -0.095 (-0.47%) | 20.16 | 20.15 | 2,860 |
| CATF | 49.7086▼ | -0.0814 (-0.16%) | 49.74 | 49.7086 | 1,249 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CCRP | 19.47▼ | -0.05 (-0.26%) | 19.47 | 19.47 | 100 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CGMU | 27.24▼ | -0.05 (-0.18%) | 27.30 | 27.24 | 682,690 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CMF | 56.997▼ | -0.063 (-0.11%) | 57.09 | 56.99 | 311,017 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CNM | 43.37▼ | -0.46 (-1.05%) | 43.77 | 42.50 | 1,504,224 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| CPLS | 34.675▼ | -0.09 (-0.26%) | 34.6999 | 34.66 | 2,063 |
| CPRT | 27.17▼ | -0.32 (-1.16%) | 27.215 | 26.85 | 11,091,280 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CRXP | 19.67▼ | -0.05 (-0.25%) | 19.67 | 19.67 | 100 |
| CSL | 322.61▼ | -4.70 (-1.44%) | 328.59 | 322.24 | 446,782 |
| CSV | 36.65▼ | -0.45 (-1.21%) | 37.07 | 36.39 | 62,394 |
| DAIO | 3.19▼ | -0.04 (-1.24%) | 3.3488 | 3.19 | 52,157 |
| DARE | 1.25▼ | -0.09 (-6.72%) | 1.36 | 1.23 | 417,513 |
| DCOY | 4.92▼ | -0.385 (-7.26%) | 5.31 | 4.91 | 14,306 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DFCA | 49.75▼ | -0.20 (-0.40%) | 49.86 | 49.73 | 29,745 |
| DFCF | 41.65▼ | -0.25 (-0.60%) | 41.7199 | 41.635 | 736,509 |
| DFGP | 53.465▼ | -0.5716 (-1.06%) | 53.50 | 53.4301 | 315,796 |
| DFGX | 52.3208▼ | -0.7042 (-1.33%) | 52.35 | 52.25 | 171,000 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSC | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.70 | 41,200 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DHI | 143.52▼ | -1.27 (-0.88%) | 145.68 | 142.01 | 2,855,277 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.04 | 5.98 | 368,523 |
| DUG | 17.58▼ | -0.34 (-1.90%) | 17.95 | 17.58 | 20,478 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DYNB | 39.0096▼ | -0.0804 (-0.21%) | 39.0096 | 39.0001 | 478 |
| EDV | 61.26▼ | -0.20 (-0.33%) | 61.35 | 60.95 | 969,917 |
| ERNA | 4.54▼ | -0.89 (-16.39%) | 5.42 | 4.46 | 186,507 |
| ERY | 10.74▼ | -0.22 (-2.01%) | 11.0001 | 10.74 | 912,176 |
| EVGO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 3,472,285 |
| EVIM | 52.7922▼ | -0.0578 (-0.11%) | 52.83 | 52.7922 | 8,968 |
| EXYN | 3.08▼ | -0.25 (-7.51%) | 3.4432 | 2.72 | 145,323 |
| EYEG | 34.7533▼ | -0.0948 (-0.27%) | 34.7533 | 34.7533 | 60 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| FCAL | 49.09▼ | -0.1534 (-0.31%) | 49.24 | 49.05 | 16,321 |
| FCOR | 46.574▼ | -0.136 (-0.29%) | 46.635 | 46.5501 | 21,799 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FEED | 0.3556▼ | -0.0177 (-4.74%) | 0.38 | 0.354 | 190,372 |
| FEIG | 40.1936▼ | -0.0564 (-0.14%) | 40.205 | 40.12 | 2,509 |
| FFIU | 21.45▼ | -0.0499 (-0.23%) | 21.57 | 21.45 | 2,784 |
| FIAT | 19.24▼ | -1.6202 (-7.77%) | 20.15 | 18.5601 | 154,962 |
| FIIG | 20.43▼ | -0.135 (-0.66%) | 20.48 | 20.41 | 136,347 |