Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 211.96▼ | -6.08 (-2.79%) | 219.00 | 211.69 | 8,872,600 |
| ABEO | 4.78▼ | -0.03 (-0.62%) | 4.855 | 4.655 | 1,282,332 |
| ACET | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.7138 | 3,131,091 |
| ACOG | 5.70▼ | -0.49 (-7.92%) | 6.245 | 5.65 | 154,900 |
| ADEA | 14.30▼ | -2.74 (-16.08%) | 14.56 | 12.44 | 2,181,410 |
| ADP | 257.17▼ | -3.13 (-1.20%) | 260.675 | 255.16 | 2,365,550 |
| AGAE | 0.6022▼ | -0.0371 (-5.80%) | 0.64 | 0.602 | 188,766 |
| AGMH | 3.68▼ | -0.36 (-8.91%) | 4.30 | 3.63 | 165,251 |
| AGRI | 2.735▼ | -0.285 (-9.44%) | 3.0893 | 2.73 | 204,412 |
| AIIO | 0.574▼ | -0.064 (-10.03%) | 0.641 | 0.401 | 10,790,100 |
| AIM | 2.01▼ | -0.09 (-4.29%) | 2.10 | 2.00 | 111,448 |
| AISP | 4.44▼ | -0.31 (-6.53%) | 4.8682 | 4.39 | 741,952 |
| AIVL | 111.97▼ | -0.86 (-0.76%) | 112.41 | 111.55 | 2,700 |
| AIXI | 0.9646▼ | -0.1054 (-9.85%) | 1.09 | 0.94 | 641,651 |
| ALEX | 15.60▼ | -0.37 (-2.32%) | 15.82 | 15.51 | 922,100 |
| ALGS | 7.53▼ | -0.72 (-8.73%) | 8.469 | 7.4526 | 80,905 |
| ALIT | 2.75▼ | -0.13 (-4.51%) | 2.87 | 2.69 | 10,537,200 |
| ALNY | 434.07▼ | -21.97 (-4.82%) | 457.26 | 429.60 | 1,555,916 |
| ALVO | 5.03▼ | -2.62 (-34.25%) | 5.87 | 4.81 | 4,630,571 |
| AMBP | 3.38▼ | -0.19 (-5.32%) | 3.49 | 3.375 | 1,255,500 |
| AMS | 2.10▼ | -0.16 (-7.08%) | 2.25 | 2.01 | 38,400 |
| AMT | 176.64▼ | -2.34 (-1.31%) | 178.02 | 175.00 | 3,481,700 |
| AMWL | 5.09▼ | -0.13 (-2.49%) | 5.17 | 4.97 | 148,000 |
| AMZD | 9.21▼ | -0.37 (-3.86%) | 9.25 | 9.032 | 2,743,700 |
| AMZE | 0.8405▼ | -0.0628 (-6.95%) | 0.9494 | 0.82 | 47,122 |
| ANTA | 10.81▼ | -0.47 (-4.17%) | 12.181 | 10.81 | 25,500 |
| APEI | 32.31▼ | -1.18 (-3.52%) | 33.80 | 32.18 | 442,258 |
| APOG | 35.67▼ | -0.94 (-2.57%) | 36.32 | 35.26 | 260,329 |
| AQB | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.18 | 50,112 |
| ASTC | 3.74▼ | -0.13 (-3.36%) | 3.81 | 3.65 | 14,321 |
| ATER | 0.9396▼ | -0.0197 (-2.05%) | 0.9651 | 0.9201 | 36,681 |
| ATGL | 18.00▼ | -1.00 (-5.26%) | 18.01 | 18.00 | 704 |
| ATNM | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.36 | 305,800 |
| AUNA | 5.59▼ | -0.32 (-5.41%) | 5.90 | 5.58 | 94,100 |
| AUST | 1.65▼ | -0.02 (-1.20%) | 1.774 | 1.60 | 148,600 |
| AVSF | 47.008▼ | -0.162 (-0.34%) | 47.03 | 46.981 | 35,800 |
| AVXL | 7.74▼ | -0.23 (-2.89%) | 7.938 | 7.45 | 1,656,500 |
| AZO | 3,576.1399▼ | -98.29 (-2.67%) | 3,665.3101 | 3,492.6001 | 227,400 |
| BAIG | 15.49▼ | -3.43 (-18.13%) | 18.82 | 15.055 | 681,800 |
| BAX | 18.21▼ | -0.26 (-1.41%) | 18.40 | 18.05 | 11,393,500 |
| BBAI | 6.30▼ | -0.62 (-8.96%) | 6.92 | 6.225 | 90,645,000 |
| BBBI | 51.891▼ | -0.309 (-0.59%) | 51.93 | 51.878 | 2,200 |
| BBBL | 48.80▼ | -0.5647 (-1.14%) | 48.80 | 48.764 | 400 |
| BBBS | 51.45▼ | -0.215 (-0.42%) | 51.47 | 51.41 | 12,200 |
| BBCB | 45.915▼ | -0.315 (-0.68%) | 45.93 | 45.9074 | 3,384 |
| BBGI | 4.82▼ | -0.26 (-5.12%) | 5.0374 | 4.79 | 3,047 |
| BBLG | 2.045▼ | -0.085 (-3.99%) | 2.11 | 2.02 | 33,000 |
| BBW | 52.86▼ | -1.36 (-2.51%) | 54.51 | 52.50 | 273,500 |
| BCC | 68.34▼ | -2.15 (-3.05%) | 70.267 | 65.62 | 905,900 |
| BDMD | 1.19▼ | -0.12 (-9.16%) | 1.34 | 1.18 | 334,100 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.42 | 3.30 | 3,789,812 |
| BEEM | 2.46▼ | -0.14 (-5.38%) | 2.59 | 2.44 | 246,800 |
| BETE | 64.687▼ | -7.783 (-10.74%) | 66.73 | 64.68 | 5,000 |
| BETH | 69.178▼ | -5.819 (-7.76%) | 70.37 | 69.178 | 4,200 |
| BFJL | 19.977▼ | -0.271 (-1.34%) | 19.977 | 19.977 | 100 |
| BFRG | 1.16▼ | -0.12 (-9.38%) | 1.29 | 1.14 | 352,639 |
| BHM | 9.48▼ | -0.36 (-3.66%) | 10.00 | 9.30 | 6,926 |
| BIAF | 2.30▼ | -0.15 (-6.12%) | 2.425 | 2.265 | 139,781 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BIRK | 39.36▼ | -0.55 (-1.38%) | 40.28 | 38.83 | 1,888,676 |
| BITO | 16.72▼ | -1.36 (-7.52%) | 16.985 | 16.53 | 30,151,400 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BLK | 1,068.83▼ | -13.9801 (-1.29%) | 1,081.83 | 1,057.20 | 790,200 |
| BLNE | 2.56▼ | -0.63 (-19.75%) | 3.15 | 2.53 | 1,193,600 |
| BMNR | 42.86▼ | -3.79 (-8.12%) | 44.88 | 42.49 | 35,720,100 |
| BMR | 2.53▼ | -0.09 (-3.44%) | 2.62 | 2.47 | 117,952 |
| BNC | 6.74▼ | -0.68 (-9.16%) | 7.20 | 6.695 | 803,900 |
| BNED | 8.87▼ | -0.26 (-2.85%) | 9.16 | 8.86 | 151,418 |
| BNRG | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.39 | 89,045 |
| BNZI | 1.82▼ | -0.40 (-18.02%) | 2.30 | 1.80 | 800,610 |
| BON | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.76 | 102,114 |
| BOXL | 1.39▼ | -0.13 (-8.55%) | 1.52 | 1.30 | 266,718 |
| BRIA | 1.80▼ | -0.06 (-3.23%) | 1.881 | 1.80 | 10,100 |
| BRO | 77.82▼ | -1.92 (-2.41%) | 78.95 | 76.96 | 4,180,900 |
| BSJR | 22.615▼ | -0.04 (-0.18%) | 22.64 | 22.60 | 133,300 |
| BSLK | 2.31▼ | -0.17 (-6.85%) | 2.50 | 2.27 | 97,300 |
| BSV | 78.71▼ | -0.25 (-0.32%) | 78.74 | 78.67 | 2,521,154 |
| BTAI | 1.90▼ | -0.15 (-7.32%) | 2.00 | 1.90 | 590,556 |
| BTCS | 3.40▼ | -0.33 (-8.85%) | 3.74 | 3.40 | 1,516,389 |
| BTF | 15.4455▼ | -0.9215 (-5.63%) | 15.91 | 15.35 | 60,272 |
| BTM | 2.53▼ | -0.22 (-8.00%) | 2.75 | 2.51 | 1,091,040 |
| BTOC | 0.579▼ | -0.0424 (-6.82%) | 0.64 | 0.57 | 100,400 |
| BULG | 6.27▼ | -0.58 (-8.47%) | 6.87 | 6.18 | 588,300 |
| BULL | 10.35▼ | -0.47 (-4.34%) | 10.83 | 10.29 | 18,804,149 |
| BX | 144.42▼ | -2.22 (-1.51%) | 145.89 | 142.64 | 6,155,300 |
| BZQ | 8.6843▼ | -0.1757 (-1.98%) | 8.7399 | 8.6529 | 19,101 |
| CAKE | 47.48▼ | -2.32 (-4.66%) | 49.655 | 47.39 | 1,860,139 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CANF | 0.41▼ | -0.01 (-2.38%) | 0.42 | 0.41 | 175,000 |
| CANG | 3.73▼ | -0.28 (-6.98%) | 3.93 | 3.71 | 709,497 |
| CAPE | 31.223▼ | -0.243 (-0.77%) | 31.25 | 31.061 | 13,400 |
| CAPT | 0.502▼ | -0.1385 (-21.62%) | 0.6008 | 0.50 | 497,805 |
| CARL | 12.22▼ | -0.67 (-5.20%) | 12.93 | 12.00 | 45,500 |
| CAVA | 52.61▼ | -1.12 (-2.08%) | 53.385 | 51.37 | 6,010,903 |
| CBRL | 32.24▼ | -1.46 (-4.33%) | 33.53 | 31.79 | 1,716,062 |
| CCC | 8.365▼ | -20.575 (-71.10%) | 8.69 | 8.305 | 8,547,874 |
| CCEP | 86.20▼ | -2.63 (-2.96%) | 88.00 | 86.13 | 3,291,147 |
| CCI | 89.52▼ | -0.70 (-0.78%) | 89.58 | 87.82 | 3,550,800 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CDC | 64.7335▼ | -0.4965 (-0.76%) | 64.97 | 64.465 | 29,809 |