Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABTC | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.07 | 11,322,741 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AHH | 6.34▼ | -0.55 (-7.98%) | 7.00 | 6.20 | 4,455,783 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| AIRS | 1.80▼ | -0.09 (-4.76%) | 1.87 | 1.77 | 331,720 |
| AN | 200.15▼ | -1.61 (-0.80%) | 202.99 | 197.23 | 409,500 |
| ANGI | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.72 | 1,165,783 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| APPF | 168.79▼ | -9.62 (-5.39%) | 179.00 | 166.36 | 606,790 |
| ARBB | 4.99▼ | -0.255 (-4.86%) | 5.23 | 4.80 | 7,506 |
| ARDC | 13.19▼ | -0.04 (-0.30%) | 13.23 | 13.14 | 85,000 |
| AREB | 0.1752▼ | -0.1218 (-41.01%) | 0.2756 | 0.1645 | 8,738,518 |
| ARHS | 8.99▼ | -0.26 (-2.81%) | 9.39 | 8.85 | 1,095,057 |
| ARTL | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 30,436 |
| ARX | 10.48▼ | -0.19 (-1.78%) | 10.977 | 10.28 | 981,045 |
| ASNS | 0.215▼ | -0.0167 (-7.21%) | 0.2399 | 0.205 | 698,617 |
| ATCX | 5.87▼ | -0.805 (-12.06%) | 6.25 | 5.695 | 0 |
| ATER | 0.5782▼ | -0.0588 (-9.23%) | 0.65 | 0.573 | 152,743 |
| ATGL | 16.91▼ | -0.49 (-2.82%) | 18.50 | 16.91 | 7,919 |
| ATNM | 1.08▼ | -0.03 (-2.70%) | 1.155 | 1.06 | 182,255 |
| AUDC | 7.03▼ | -0.30 (-4.09%) | 7.18 | 6.99 | 319,693 |
| AVAH | 7.64▼ | -0.29 (-3.66%) | 7.97 | 7.47 | 1,824,737 |
| AXIL | 5.89▼ | -0.233 (-3.81%) | 5.9899 | 5.50 | 9,512 |
| AZI | 0.358▼ | -0.097 (-21.32%) | 0.457 | 0.35 | 1,625,600 |
| AZTR | 0.169▼ | -0.0308 (-15.42%) | 0.20 | 0.161 | 2,680,170 |
| BAH | 76.42▼ | -2.90 (-3.66%) | 79.60 | 76.38 | 2,273,200 |
| BAIG | 4.01▼ | -0.28 (-6.53%) | 4.23 | 3.89 | 263,008 |
| BBAI | 3.94▼ | -0.14 (-3.43%) | 4.08 | 3.88 | 41,764,855 |
| BBAR | 15.88▼ | -0.30 (-1.85%) | 16.4075 | 15.30 | 581,436 |
| BBLG | 1.12▼ | -0.073 (-6.12%) | 1.21 | 1.11 | 18,417 |
| BCIC | 11.80▼ | -0.30 (-2.48%) | 12.1856 | 11.79 | 96,775 |
| BCTX | 3.97▼ | -0.10 (-2.46%) | 4.19 | 3.67 | 332,983 |
| BGT | 11.25▼ | -0.08 (-0.71%) | 11.35 | 11.21 | 240,121 |
| BHST | 4.40▼ | -0.37 (-7.76%) | 4.74 | 4.40 | 79,850 |
| BIYA | 2.40▼ | -0.13 (-5.14%) | 2.64 | 2.28 | 14,729 |
| BL | 37.34▼ | -1.27 (-3.29%) | 38.54 | 36.24 | 2,269,712 |
| BMA | 84.97▼ | -1.62 (-1.87%) | 86.33 | 82.85 | 220,900 |
| BNC | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.00 | 562,247 |
| BNTC | 10.355▼ | -0.025 (-0.24%) | 10.635 | 9.85 | 242,852 |
| BODI | 8.60▼ | -0.26 (-2.93%) | 9.01 | 8.2801 | 26,327 |
| BRID | 7.5292▼ | -0.0908 (-1.19%) | 7.5524 | 7.4301 | 1,832 |
| BRLT | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.41 | 51,798 |
| BRN | 0.932▼ | -0.048 (-4.90%) | 1.00 | 0.9207 | 117,807 |
| BRW | 6.38▼ | -0.05 (-0.78%) | 6.44 | 6.38 | 376,400 |
| BTDR | 9.48▼ | -0.60 (-5.95%) | 10.07 | 9.465 | 9,624,972 |
| CAN | 0.455▼ | -0.0356 (-7.26%) | 0.4929 | 0.455 | 17,574,558 |
| CCAP | 13.76▼ | -0.21 (-1.50%) | 14.08 | 13.69 | 210,324 |
| CCCX | 5.35▼ | -8.31 (-60.83%) | 5.35 | 5.35 | 167 |
| CCIF | 3.41▼ | -0.47 (-12.11%) | 3.50 | 3.2201 | 536,688 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CHDN | 87.97▼ | -1.27 (-1.42%) | 91.15 | 87.54 | 1,046,261 |
| CHGG | 0.54▼ | -0.02 (-3.57%) | 0.60 | 0.53 | 1,169,700 |
| CHNR | 3.26▼ | -0.16 (-4.68%) | 3.4275 | 3.23 | 21,393 |
| CHWY | 23.80▼ | -0.43 (-1.77%) | 24.07 | 23.06 | 9,299,224 |
| CISO | 0.3335▼ | -0.0065 (-1.91%) | 0.3798 | 0.3201 | 256,355 |
| CLM | 7.74▼ | -0.30 (-3.73%) | 7.90 | 7.70 | 4,246,262 |
| CNNE | 13.12▼ | -0.17 (-1.28%) | 13.41 | 12.99 | 428,081 |
| CNSP | 3.26▼ | -0.20 (-5.78%) | 3.42 | 3.09 | 16,073 |
| COHN | 15.87▼ | -1.71 (-9.73%) | 17.29 | 15.69 | 21,043 |
| CPXR | 25.93▼ | -1.00 (-3.71%) | 26.10 | 25.58 | 56,809 |
| CRESY | 11.44▼ | -0.33 (-2.80%) | 11.845 | 11.30 | 191,945 |
| CRF | 7.20▼ | -0.40 (-5.26%) | 7.40 | 7.20 | 2,449,113 |
| CRK | 18.55▼ | -0.47 (-2.47%) | 19.29 | 18.131 | 2,479,602 |
| CSBR | 5.85▼ | -0.23 (-3.78%) | 6.10 | 5.85 | 12,160 |
| CTGO | 25.30▼ | -2.04 (-7.46%) | 27.17 | 24.7501 | 210,082 |
| CTLP | 9.97▼ | -0.25 (-2.45%) | 10.25 | 9.915 | 1,585,191 |
| CTWO | 18.855▼ | -0.945 (-4.77%) | 19.50 | 18.60 | 4,500 |
| CVKD | 4.91▼ | -0.625 (-11.29%) | 5.49 | 4.91 | 17,916 |
| CWAN | 22.93▼ | -0.22 (-0.95%) | 23.245 | 22.62 | 17,135,974 |
| CXAI | 0.1868▼ | -0.0145 (-7.20%) | 0.2029 | 0.1812 | 2,323,714 |
| DAIO | 2.83▼ | -0.07 (-2.41%) | 2.94 | 2.81 | 28,150 |
| DFNS | 1.92▼ | -10.93 (-85.06%) | 1.985 | 1.88 | 0 |
| DHR | 206.36▼ | -6.22 (-2.93%) | 208.50 | 201.00 | 8,709,200 |
| DIBS | 5.05▼ | -0.27 (-5.08%) | 5.43 | 4.9223 | 167,127 |
| DJCO | 476.93▼ | -35.63 (-6.95%) | 512.31 | 447.24 | 115,132 |
| DJT | 9.91▼ | -1.07 (-9.74%) | 10.98 | 9.90 | 6,951,261 |
| DMA | 8.38▼ | -0.29 (-3.34%) | 8.52 | 8.27 | 63,746 |
| DOYU | 5.52▼ | -0.29 (-4.99%) | 5.86 | 5.50 | 37,600 |
| DRMA | 1.26▼ | -0.03 (-2.33%) | 1.325 | 1.21 | 143,900 |
| DRV | 20.53▼ | -0.67 (-3.16%) | 21.34 | 20.53 | 173,400 |
| DSP | 9.20▼ | -0.36 (-3.77%) | 9.89 | 9.17 | 171,280 |
| DSU | 9.99▼ | -0.06 (-0.60%) | 10.035 | 9.99 | 258,539 |
| DVXY | 24.2226▼ | -0.0597 (-0.25%) | 24.2226 | 24.2226 | 2 |
| DXLG | 0.5317▼ | -0.0293 (-5.22%) | 0.579 | 0.5156 | 101,874 |
| DYN | 15.28▼ | -0.26 (-1.67%) | 15.81 | 14.67 | 2,349,351 |
| EAF | 6.32▼ | -0.35 (-5.25%) | 6.853 | 6.26 | 370,695 |
| EARN | 5.08▼ | -0.14 (-2.68%) | 5.15 | 4.97 | 1,163,600 |
| ECC | 4.17▼ | -0.30 (-6.71%) | 4.19 | 3.98 | 9,376,997 |
| ELAB | 1.28▼ | -0.09 (-6.57%) | 1.375 | 1.28 | 324,913 |
| ENZL | 44.91▼ | -1.86 (-3.98%) | 45.56 | 44.66 | 531,100 |
| ETS | 0.4704▼ | -0.0047 (-0.99%) | 0.489 | 0.4701 | 27,794 |
| ETSY | 44.36▼ | -1.37 (-3.00%) | 45.67 | 44.20 | 4,452,249 |
| EU | 2.49▼ | -0.15 (-5.68%) | 2.62 | 2.415 | 2,607,372 |
| EVCM | 9.81▼ | -0.44 (-4.29%) | 10.25 | 9.75 | 118,213 |
| EVGO | 2.69▼ | -0.23 (-7.88%) | 2.91 | 2.67 | 5,880,475 |
| EVI | 20.33▼ | -0.61 (-2.91%) | 20.89 | 20.33 | 14,300 |
| EXPE | 200.42▼ | -12.25 (-5.76%) | 212.17 | 198.33 | 5,687,589 |
| FBYY | 16.238▼ | -0.074 (-0.45%) | 16.238 | 16.21 | 200 |