Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMZD | 9.57▼ | -0.20 (-2.05%) | 9.67 | 9.495 | 12,235,606 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANVS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.545 | 2,611,416 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| AVPT | 8.99▼ | -0.15 (-1.64%) | 9.24 | 8.835 | 1,623,277 |
| AVS | 8.46▼ | -0.4166 (-4.69%) | 8.73 | 8.35 | 878,151 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXON | 345.94▼ | -5.39 (-1.53%) | 360.44 | 339.225 | 1,693,409 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BCE | 23.35▼ | -0.54 (-2.26%) | 24.25 | 23.3201 | 3,697,085 |
| BCG | 1.76▼ | -0.15 (-7.85%) | 1.92 | 1.69 | 167,379 |
| BGSI | 117.04▼ | -2.60 (-2.17%) | 119.87 | 115.71 | 27,773 |
| BILL | 34.71▼ | -1.47 (-4.06%) | 36.455 | 34.485 | 1,598,432 |
| BITI | 24.07▼ | -0.38 (-1.55%) | 24.535 | 24.05 | 1,085,492 |
| BL | 30.29▼ | -1.75 (-5.46%) | 32.12 | 29.695 | 1,836,778 |
| BLKB | 34.27▼ | -1.89 (-5.23%) | 36.155 | 34.07 | 567,132 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BOX | 21.37▼ | -1.07 (-4.77%) | 22.61 | 21.355 | 2,996,791 |
| BR | 151.12▼ | -3.67 (-2.37%) | 154.32 | 150.10 | 959,339 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.02 | 0.975 | 229,702 |
| BSY | 31.30▼ | -2.15 (-6.43%) | 33.62 | 30.83 | 2,682,491 |
| BTAL | 13.27▼ | -0.25 (-1.85%) | 13.46 | 13.22 | 781,993 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| CACI | 534.49▼ | -28.72 (-5.10%) | 559.125 | 531.675 | 318,912 |
| CANF | 2.92▼ | -0.01 (-0.34%) | 3.06 | 2.90 | 13,683 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CCC | 4.99▼ | -0.34 (-6.38%) | 5.335 | 4.905 | 8,066,788 |
| CDNA | 16.05▼ | -0.64 (-3.83%) | 16.9499 | 15.56 | 780,041 |
| CDNS | 265.66▼ | -15.35 (-5.46%) | 281.42 | 263.44 | 3,491,444 |
| CENN | 0.0775▼ | -0.0077 (-9.04%) | 0.0849 | 0.074 | 5,680,022 |
| CHKP | 135.22▼ | -6.63 (-4.67%) | 143.305 | 134.38 | 1,532,851 |
| CLBR | 10.02▼ | -0.05 (-0.50%) | 10.02 | 10.02 | 0 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLOU | 17.60▼ | -1.11 (-5.93%) | 18.73 | 17.52 | 316,715 |
| CNTN | 2.985▼ | -0.415 (-12.21%) | 3.49 | 2.98 | 1,536,277 |
| COCH | 0.612▼ | -0.0399 (-6.12%) | 0.6597 | 0.6011 | 169,287 |
| COUR | 5.36▼ | -0.24 (-4.29%) | 5.665 | 5.22 | 5,670,825 |
| COYY | 4.0334▼ | -0.1366 (-3.28%) | 4.09 | 3.985 | 347,356 |
| CRK | 17.56▼ | -0.38 (-2.12%) | 17.91 | 17.51 | 1,822,328 |
| CRM | 164.96▼ | -5.89 (-3.45%) | 171.26 | 163.52 | 17,947,878 |
| CRMG | 4.91▼ | -0.37 (-7.01%) | 5.27 | 4.825 | 1,056,615 |
| CSGP | 36.48▼ | -0.84 (-2.25%) | 37.50 | 35.77 | 5,094,808 |
| CSTL | 23.13▼ | -0.30 (-1.28%) | 23.33 | 21.79 | 433,425 |
| CTSH | 57.92▼ | -1.28 (-2.16%) | 59.37 | 57.39 | 5,189,491 |
| CXM | 5.40▼ | -0.19 (-3.40%) | 5.585 | 5.35 | 3,566,704 |
| CXRN | 18.34▼ | -0.45 (-2.39%) | 18.50 | 18.1501 | 15,318 |
| DAMD | 13.77▼ | -1.05 (-7.09%) | 14.47 | 13.165 | 524,313 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DCBO | 14.70▼ | -1.36 (-8.47%) | 16.22 | 14.69 | 144,181 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DGX | 191.51▼ | -6.31 (-3.19%) | 197.66 | 190.12 | 1,044,061 |
| DIPS | 46.0233▼ | -1.2031 (-2.55%) | 46.82 | 45.72 | 12,562 |
| DLTR | 99.55▼ | -3.05 (-2.97%) | 102.91 | 98.36 | 3,644,661 |
| DOCU | 42.89▼ | -2.66 (-5.84%) | 46.245 | 42.385 | 5,921,744 |
| DOGZ | 1.26▼ | -0.09 (-6.67%) | 1.365 | 1.26 | 64,333 |
| DOMO | 2.42▼ | -0.23 (-8.68%) | 2.7064 | 2.41 | 1,677,858 |
| DOX | 63.00▼ | -1.39 (-2.16%) | 64.61 | 62.89 | 831,186 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| DSGX | 63.08▼ | -1.69 (-2.61%) | 64.80 | 62.81 | 663,263 |
| DT | 32.36▼ | -1.46 (-4.32%) | 34.13 | 31.635 | 9,550,116 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| EGAN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.11 | 163,702 |
| EPAM | 122.47▼ | -1.38 (-1.11%) | 125.16 | 121.835 | 1,319,304 |
| ESPR | 2.17▼ | -0.01 (-0.46%) | 2.24 | 2.07 | 10,566,887 |
| ESTC | 43.30▼ | -1.70 (-3.78%) | 45.01 | 42.06 | 3,215,803 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FIG | 18.16▼ | -0.92 (-4.82%) | 19.15 | 17.73 | 16,488,709 |
| FIGG | 0.8592▼ | -0.095 (-9.96%) | 0.9731 | 0.8249 | 4,557,365 |
| FIS | 43.37▼ | -1.92 (-4.24%) | 45.435 | 43.295 | 9,177,782 |
| FIVN | 13.61▼ | -0.21 (-1.52%) | 13.89 | 13.29 | 2,373,885 |
| FJET | 4.85▼ | -0.32 (-6.19%) | 5.2187 | 4.85 | 1,167,237 |
| FRSH | 7.55▼ | -0.39 (-4.91%) | 7.97 | 7.5129 | 6,937,095 |
| FSEA | 12.115▼ | -0.635 (-4.98%) | 12.7501 | 12.115 | 2,104 |
| G | 34.18▼ | -1.36 (-3.83%) | 35.51 | 33.92 | 2,479,298 |
| GBR | 0.739▼ | -0.049 (-6.22%) | 0.8099 | 0.739 | 47,308 |
| GD | 335.15▼ | -8.75 (-2.54%) | 342.98 | 332.76 | 1,653,712 |
| GDYN | 5.28▼ | -0.07 (-1.31%) | 5.365 | 5.125 | 1,314,077 |
| GEN | 17.89▼ | -0.48 (-2.61%) | 18.49 | 17.85 | 6,328,644 |