Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.00▼ | -0.07 (-2.28%) | 3.13 | 3.00 | 20,866,903 |
| ABR | 4.94▼ | -0.04 (-0.80%) | 5.08 | 4.93 | 4,405,740 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.635 | 964,340 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACTG | 4.45▼ | -0.05 (-1.11%) | 4.56 | 4.38 | 293,831 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AFCG | 2.97▼ | -0.05 (-1.66%) | 3.0808 | 2.96 | 129,124 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMR | 152.03▼ | -5.51 (-3.50%) | 157.65 | 149.31 | 296,673 |
| AMSC | 35.55▼ | -2.58 (-6.77%) | 37.2038 | 34.50 | 728,326 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARMP | 5.31▼ | -0.13 (-2.39%) | 5.73 | 5.29 | 132,788 |
| ARRY | 6.62▼ | -0.40 (-5.70%) | 7.185 | 6.58 | 9,063,787 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| ARW | 193.88▼ | -3.94 (-1.99%) | 195.00 | 189.86 | 639,821 |
| ASO | 45.40▼ | -1.48 (-3.16%) | 47.31 | 45.35 | 1,398,823 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| BATT | 14.75▼ | -0.62 (-4.03%) | 15.10 | 14.691 | 56,700 |
| BBBL | 47.229▼ | -0.503 (-1.05%) | 47.58 | 47.229 | 300 |
| BELFA | 217.80▼ | -19.20 (-8.10%) | 231.87 | 212.07 | 162,148 |
| BEPC | 35.41▼ | -1.21 (-3.30%) | 36.65 | 35.38 | 1,394,287 |
| BGL | 0.2384▼ | -0.0153 (-6.03%) | 0.258 | 0.229 | 491,218 |
| BIRD | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.4501 | 384,067 |
| BLDP | 3.27▼ | -0.19 (-5.49%) | 3.425 | 3.195 | 4,727,135 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTX | 8.44▼ | -0.25 (-2.88%) | 8.625 | 8.405 | 565,777 |
| BW | 10.73▼ | -0.59 (-5.21%) | 11.15 | 10.46 | 4,546,613 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| BZAI | 1.285▼ | -0.085 (-6.20%) | 1.36 | 1.2301 | 3,139,900 |
| CAFX | 24.58▼ | -0.06 (-0.24%) | 24.65 | 24.57 | 18,442 |
| CAIQ | 26.1051▼ | -0.1349 (-0.51%) | 26.18 | 26.01 | 351,034 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CCFE | 26.5298▼ | -0.3713 (-1.38%) | 26.5298 | 26.5298 | 1 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CCRP | 19.595▼ | -0.1301 (-0.66%) | 19.595 | 19.595 | 15 |
| CCSO | 26.8614▼ | -0.6741 (-2.45%) | 27.54 | 26.8199 | 1,539 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CHGG | 0.9388▼ | -0.0459 (-4.66%) | 0.9994 | 0.925 | 895,404 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CLFD | 32.49▼ | -2.47 (-7.07%) | 34.175 | 32.03 | 256,609 |
| CMTL | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.81 | 884,882 |
| CNRG | 102.3404▼ | -4.8623 (-4.54%) | 105.79 | 101.2012 | 8,601 |
| COAL | 22.24▼ | -0.64 (-2.80%) | 22.53 | 22.00 | 46,615 |
| COCO | 65.55▼ | -1.23 (-1.84%) | 69.645 | 65.12 | 978,883 |
| COHR | 314.13▼ | -21.57 (-6.43%) | 329.9975 | 304.065 | 5,460,934 |
| CRESY | 10.62▼ | -0.50 (-4.50%) | 11.25 | 10.62 | 247,230 |
| CRML | 8.75▼ | -0.51 (-5.51%) | 9.11 | 8.415 | 7,653,471 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CSCO | 111.79▼ | -2.19 (-1.92%) | 114.02 | 111.67 | 15,979,313 |
| CSHP | 99.1165▼ | -0.204 (-0.21%) | 99.1409 | 99.105 | 1,089 |
| CTEC | 59.8208▼ | -3.1244 (-4.96%) | 62.99 | 59.50 | 7,866 |
| CTEX | 38.8802▼ | -2.2558 (-5.48%) | 39.21 | 38.51 | 1,049 |
| CTRI | 26.57▼ | -0.90 (-3.28%) | 27.32 | 26.16 | 1,641,591 |
| CURX | 0.2273▼ | -0.004 (-1.73%) | 0.2858 | 0.2251 | 123,397 |
| CV | 5.67▼ | -0.94 (-14.22%) | 6.62 | 5.65 | 367,575 |
| CYCU | 0.53▼ | -0.055 (-9.40%) | 0.575 | 0.53 | 247,754 |
| DADS | 19.915▼ | -0.31 (-1.53%) | 20.13 | 19.915 | 81,958 |
| DALI | 28.8634▼ | -0.755 (-2.55%) | 28.8634 | 28.80 | 634 |
| DAPP | 18.22▼ | -1.17 (-6.03%) | 19.04 | 17.96 | 901,096 |
| DDC | 0.7899▼ | -0.0452 (-5.41%) | 0.82 | 0.68 | 143,165 |
| DFNS | 0.143▼ | -0.0178 (-11.07%) | 0.161 | 0.141 | 3,193,304 |
| DGXX | 4.42▼ | -0.32 (-6.75%) | 4.70 | 4.285 | 3,892,603 |
| DIOD | 91.57▼ | -6.07 (-6.22%) | 93.94 | 88.22 | 459,127 |
| DLB | 49.31▼ | -0.73 (-1.46%) | 51.21 | 48.66 | 1,427,528 |
| DMRC | 6.615▼ | -1.035 (-13.53%) | 7.885 | 6.41 | 253,977 |
| DOMH | 2.80▼ | -0.13 (-4.44%) | 2.9299 | 2.78 | 54,116 |
| DPRO | 4.86▼ | -0.26 (-5.08%) | 5.16 | 4.835 | 941,164 |
| DRIV | 36.07▼ | -1.56 (-4.15%) | 36.80 | 35.7501 | 100,878 |
| EAF | 5.38▼ | -0.43 (-7.40%) | 6.1843 | 5.37 | 245,050 |
| EARN | 4.32▼ | -0.07 (-1.59%) | 4.3999 | 4.32 | 396,835 |
| EART | 27.7922▼ | -1.1628 (-4.02%) | 28.53 | 27.671 | 20,311 |
| ECF | 12.59▼ | -0.19 (-1.49%) | 12.675 | 12.57 | 22,040 |
| ECG | 133.43▼ | -10.43 (-7.25%) | 139.91 | 132.005 | 772,968 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| EGGY | 37.32▼ | -2.05 (-5.21%) | 38.045 | 36.20 | 136,518 |
| EHLD | 7.80▼ | -0.24 (-2.99%) | 7.97 | 7.72 | 7,668 |
| ELVA | 8.98▼ | -0.69 (-7.14%) | 9.67 | 8.71 | 501,115 |
| ELVR | 64.04▼ | -6.15 (-8.76%) | 67.67 | 63.76 | 59,980 |
| EMAT | 5.77▼ | -0.16 (-2.70%) | 6.29 | 5.66 | 123,353 |
| EMET | 38.6104▼ | -1.7817 (-4.41%) | 39.59 | 38.4301 | 10,823 |
| EMIF | 25.935▼ | -0.6094 (-2.30%) | 25.99 | 25.935 | 499 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |