Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AIM | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 51,670 |
| AIRS | 2.03▼ | -0.14 (-6.45%) | 2.24 | 2.02 | 1,027,292 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMPX | 8.27▼ | -0.26 (-3.05%) | 8.47 | 8.12 | 3,786,387 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AQMS | 4.85▼ | -0.47 (-8.83%) | 5.37 | 4.765 | 180,434 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| ATOS | 0.6589▼ | -0.0274 (-3.99%) | 0.69 | 0.6479 | 977,522 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BDRX | 2.63▼ | -0.20 (-7.07%) | 2.91 | 2.55 | 3,402,500 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BF.B | 26.19▼ | -0.70 (-2.60%) | 26.93 | 26.09 | 3,441,300 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BIAF | 1.17▼ | -0.06 (-4.88%) | 1.2564 | 1.13 | 115,229 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BIVI | 1.21▼ | -0.06 (-4.72%) | 1.306 | 1.155 | 226,692 |
| BKYI | 0.6056▼ | -0.0125 (-2.02%) | 0.629 | 0.59 | 226,507 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BMR | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.86 | 162,473 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BRIA | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.41 | 19,100 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| BTOG | 0.1782▼ | -0.0042 (-2.30%) | 0.1876 | 0.1737 | 1,262,318 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BTTC | 1.77▼ | -0.20 (-10.15%) | 2.01 | 1.77 | 159,798 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BYRN | 16.74▼ | -0.71 (-4.07%) | 17.475 | 16.70 | 311,742 |
| CDT | 1.43▼ | -0.16 (-10.06%) | 1.57 | 1.425 | 81,700 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| COYY | 8.38▼ | -0.392 (-4.47%) | 8.56 | 8.26 | 261,547 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CRAK | 37.38▼ | -0.2675 (-0.71%) | 37.78 | 37.27 | 8,419 |
| CURX | 0.363▼ | -0.0367 (-9.18%) | 0.402 | 0.351 | 362,600 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DBE | 17.42▼ | -0.31 (-1.75%) | 17.65 | 17.35 | 16,117 |
| DEFT | 0.821▼ | -0.089 (-9.78%) | 0.894 | 0.82 | 6,099,700 |
| DINO | 45.88▼ | -0.47 (-1.01%) | 46.50 | 45.78 | 1,260,858 |
| DLPN | 1.38▼ | -0.04 (-2.82%) | 1.455 | 1.352 | 17,914 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DRCT | 0.0529▼ | -0.0031 (-5.54%) | 0.057 | 0.0515 | 7,191,848 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| DUST | 6.66▼ | -0.22 (-3.20%) | 6.9082 | 6.59 | 52,325,503 |
| ECX | 1.55▼ | -0.13 (-7.74%) | 1.715 | 1.51 | 6,992,138 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EFU | 8.925▼ | -0.019 (-0.21%) | 8.925 | 8.9138 | 1,261 |
| ELAB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.49 | 221,779 |
| ENVB | 4.11▼ | -0.53 (-11.42%) | 4.61 | 4.11 | 78,180 |
| EPV | 21.64▼ | -0.21 (-0.96%) | 21.745 | 21.59 | 9,600 |
| ESRT | 6.46▼ | -0.05 (-0.77%) | 6.53 | 6.37 | 1,496,500 |
| EUM | 20.05▼ | -0.1204 (-0.60%) | 20.09 | 20.0018 | 220,984 |
| EXPI | 9.44▼ | -0.08 (-0.84%) | 9.535 | 9.35 | 626,259 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FOXY | 27.395▼ | -0.005 (-0.02%) | 27.65 | 27.355 | 10,400 |
| FRMI | 7.62▼ | -0.30 (-3.79%) | 7.96 | 7.515 | 5,524,443 |
| FUFU | 2.50▼ | -0.14 (-5.30%) | 2.6399 | 2.47 | 67,986 |
| GCL | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 81,100 |
| GCTK | 4.20▼ | -0.29 (-6.46%) | 4.475 | 4.17 | 12,400 |
| GDHG | 2.45▼ | -0.1816 (-6.90%) | 2.575 | 2.4101 | 11,368 |
| GMEY | 37.0226▼ | -1.0004 (-2.63%) | 37.67 | 36.8601 | 3,830 |
| GMM | 1.105▼ | -0.055 (-4.74%) | 1.169 | 1.06 | 35,700 |
| GNPX | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.75 | 120,203 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GRRR | 11.26▼ | -0.31 (-2.68%) | 11.60 | 11.19 | 918,131 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| GVH | 2.60▼ | -0.30 (-10.34%) | 2.91 | 2.4901 | 58,488 |
| HDL | 16.30▼ | -0.28 (-1.69%) | 16.30 | 16.30 | 238 |
| HIYY | 25.8485▼ | -0.4585 (-1.74%) | 25.8485 | 25.3801 | 4,087 |
| HKD | 1.33▼ | -0.03 (-2.21%) | 1.3799 | 1.33 | 299,214 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HPI | 16.35▼ | -0.10 (-0.61%) | 16.47 | 16.35 | 69,200 |
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| IIM | 12.05▼ | -0.07 (-0.58%) | 12.15 | 12.04 | 246,100 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IOYY | 17.356▼ | -1.6422 (-8.64%) | 18.50 | 17.23 | 47,200 |
| JDST | 2.34▼ | -0.09 (-3.70%) | 2.4396 | 2.31 | 44,363,709 |
| JDZG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 41,209 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| KELYB | 8.481▼ | -0.589 (-6.49%) | 8.481 | 8.481 | 622 |
| KLTO | 0.3466▼ | -0.0173 (-4.75%) | 0.3625 | 0.3455 | 611,859 |
| KWM | 0.39▼ | -0.02 (-4.88%) | 0.43 | 0.39 | 953,100 |