Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 34.28▼ | -2.38 (-6.49%) | 36.66 | 33.95 | 19,700 |
| ADD | 0.0897▼ | -0.0103 (-10.30%) | 0.098 | 0.0869 | 57,983,230 |
| AGAE | 1.29▼ | -0.13 (-9.15%) | 1.4489 | 1.285 | 18,575 |
| AGO | 80.41▼ | -0.09 (-0.11%) | 80.76 | 80.01 | 403,900 |
| AHL | 27.51▼ | -0.41 (-1.47%) | 28.26 | 27.51 | 435,071 |
| AIM | 2.36▼ | -0.29 (-10.94%) | 2.70 | 2.33 | 138,737 |
| AKA | 10.49▼ | -0.10 (-0.94%) | 10.713 | 10.49 | 1,209 |
| ALLR | 0.9101▼ | -0.0479 (-5.00%) | 0.958 | 0.84 | 742,579 |
| AMCR | 8.48▼ | -0.25 (-2.86%) | 8.718 | 8.48 | 32,960,967 |
| AR | 30.18▼ | -1.82 (-5.69%) | 30.89 | 29.87 | 10,644,601 |
| ARBB | 4.36▼ | -0.26 (-5.63%) | 4.48 | 4.3218 | 13,138 |
| ATS | 27.47▼ | -0.23 (-0.83%) | 27.78 | 27.29 | 86,900 |
| AVXL | 9.59▼ | -0.355 (-3.57%) | 10.0299 | 9.55 | 790,472 |
| AZ | 9.22▼ | -0.19 (-2.02%) | 9.5213 | 8.85 | 284,071 |
| BAFN | 8.52▼ | -0.73 (-7.89%) | 9.25 | 8.49 | 38,753 |
| BATL | 1.07▼ | -0.06 (-5.31%) | 1.1254 | 1.035 | 133,357 |
| BBLG | 2.08▼ | -0.12 (-5.45%) | 2.22 | 2.08 | 39,947 |
| BHV | 10.04▼ | -0.11 (-1.08%) | 10.18 | 10.01 | 9,300 |
| BKLN | 20.84▼ | -0.11 (-0.53%) | 20.85 | 20.83 | 3,818,298 |
| BOLT | 5.07▼ | -0.08 (-1.55%) | 5.17 | 4.97 | 23,123 |
| BOXL | 1.7817▼ | -0.0783 (-4.21%) | 1.90 | 1.57 | 31,338 |
| BURU | 0.168▼ | -0.0158 (-8.60%) | 0.1896 | 0.1628 | 73,954,323 |
| BYND | 2.53▼ | -0.05 (-1.94%) | 2.645 | 2.53 | 1,959,614 |
| CAPS | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.11 | 151,900 |
| CDT | 1.57▼ | -0.07 (-4.27%) | 1.66 | 1.50 | 125,483 |
| CLRO | 3.867▼ | -0.333 (-7.93%) | 4.26 | 3.84 | 22,061 |
| CLX | 119.48▼ | -2.69 (-2.20%) | 122.60 | 119.34 | 2,100,600 |
| CME | 270.41▼ | -3.51 (-1.28%) | 276.00 | 270.15 | 2,165,008 |
| CNF | 0.53▼ | -0.06 (-10.17%) | 0.5894 | 0.4801 | 223,487 |
| CNX | 28.11▼ | -0.68 (-2.36%) | 28.30 | 27.81 | 2,103,535 |
| COCH | 1.35▼ | -0.07 (-4.93%) | 1.54 | 1.26 | 110,800 |
| CRK | 15.03▼ | -0.91 (-5.71%) | 15.21 | 14.65 | 4,169,144 |
| CULP | 3.92▼ | -0.14 (-3.45%) | 4.10 | 3.85 | 40,800 |
| CVR | 11.11▼ | -0.89 (-7.42%) | 11.56 | 11.11 | 3,400 |
| CVU | 2.82▼ | -0.21 (-6.93%) | 3.03 | 2.80 | 64,381 |
| CWST | 97.51▼ | -1.83 (-1.84%) | 99.96 | 97.46 | 510,950 |
| CYBN | 6.92▼ | -0.14 (-1.98%) | 7.1901 | 6.83 | 432,502 |
| CYN | 5.64▼ | -0.31 (-5.21%) | 5.95 | 5.61 | 433,300 |
| DSY | 1.048▼ | -0.002 (-0.19%) | 1.105 | 1.03 | 6,774 |
| DTRE | 38.76▼ | -0.40 (-1.02%) | 38.76 | 38.76 | 100 |
| EFZ | 13.48▼ | -0.01 (-0.07%) | 13.53 | 13.4301 | 8,767 |
| EWV | 27.8584▼ | -0.0716 (-0.26%) | 28.03 | 27.80 | 3,456 |
| FCPT | 25.15▼ | -0.28 (-1.10%) | 25.54 | 25.14 | 355,700 |
| FEMY | 0.70▼ | -0.0101 (-1.42%) | 0.725 | 0.69 | 236,100 |
| FIP | 4.54▼ | -0.16 (-3.40%) | 4.77 | 4.455 | 5,232,431 |
| FLD | 3.68▼ | -0.29 (-7.30%) | 4.05 | 3.64 | 316,400 |
| FRGT | 1.35▼ | -0.015 (-1.10%) | 1.41 | 1.35 | 22,395 |
| FRSX | 0.3398▼ | -0.0499 (-12.80%) | 0.359 | 0.331 | 682,006 |
| GIBO | 0.0258▼ | -0.0044 (-14.57%) | 0.0297 | 0.0257 | 68,530,765 |
| GNPX | 0.1909▼ | -0.0213 (-10.04%) | 0.2499 | 0.19 | 6,624,216 |
| GRNQ | 1.38▼ | -0.12 (-8.00%) | 1.48 | 1.38 | 11,190 |
| GTEC | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.14 | 719,600 |
| HIMZ | 15.61▼ | -0.71 (-4.35%) | 16.09 | 15.254 | 3,413,500 |
| HYT | 9.60▼ | -0.09 (-0.93%) | 9.72 | 9.59 | 1,327,660 |
| ICE | 177.94▼ | -3.26 (-1.80%) | 181.45 | 177.94 | 3,606,100 |
| IMOS | 15.94▼ | -0.09 (-0.56%) | 16.17 | 15.90 | 15,448 |
| INV | 4.16▼ | -0.23 (-5.24%) | 4.9076 | 4.06 | 93,356 |
| IVVD | 0.5811▼ | -0.1259 (-17.81%) | 0.7192 | 0.58 | 2,378,756 |
| JCSE | 0.90▼ | -0.001 (-0.11%) | 0.9198 | 0.90 | 1,717 |
| JFBR | 5.62▼ | -0.70 (-11.08%) | 6.3215 | 5.50 | 86,664 |
| KDRN | 23.16▼ | -0.02 (-0.09%) | 23.16 | 23.16 | 100 |
| KINS | 13.90▼ | -0.08 (-0.57%) | 14.24 | 13.35 | 242,604 |
| KMI | 26.23▼ | -0.44 (-1.65%) | 26.55 | 26.18 | 10,557,700 |
| KNW | 1.44▼ | -0.50 (-25.77%) | 1.9656 | 1.40 | 1,167,456 |
| KZR | 3.86▼ | -0.11 (-2.77%) | 4.035 | 3.86 | 94,084 |
| LAZR | 2.15▼ | -0.15 (-6.52%) | 2.2979 | 2.115 | 6,942,617 |
| LGL | 6.53▼ | -0.415 (-5.98%) | 6.9881 | 6.53 | 8,957 |
| LINE | 39.39▼ | -1.31 (-3.22%) | 41.11 | 39.37 | 915,000 |
| LNZA | 0.2201▼ | -0.0398 (-15.31%) | 0.2599 | 0.22 | 2,379,157 |
| MDBH | 3.2832▼ | -0.0768 (-2.29%) | 3.44 | 3.2832 | 16,290 |
| MKC | 68.41▼ | -1.29 (-1.85%) | 69.77 | 68.23 | 3,287,376 |
| MKC.V | 68.30▼ | -1.62 (-2.32%) | 69.59 | 68.30 | 1,600 |
| MLPX | 59.50▼ | -0.63 (-1.05%) | 60.03 | 59.50 | 392,886 |
| MSPR | 0.531▼ | -0.069 (-11.50%) | 0.575 | 0.52 | 178,100 |
| MUR | 22.38▼ | -0.59 (-2.57%) | 22.575 | 22.22 | 1,761,581 |
| MYPS | 0.9184▼ | -0.1016 (-9.96%) | 1.03 | 0.9112 | 675,998 |
| NAUT | 0.70▼ | -0.0126 (-1.77%) | 0.72 | 0.6869 | 162,950 |
| NBET | 31.8347▼ | -0.2583 (-0.80%) | 31.86 | 31.77 | 2,543 |
| NCT | 2.485▼ | -0.025 (-1.00%) | 2.62 | 2.2001 | 6,787 |
| NFE | 2.26▼ | -0.045 (-1.95%) | 2.3272 | 2.22 | 6,713,932 |
| NIXX | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.51 | 154,577 |
| NLOP | 30.20▼ | -2.90 (-8.76%) | 30.69 | 29.5752 | 733,094 |
| NMI | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.72 | 28,656 |
| NML | 8.43▼ | -0.07 (-0.82%) | 8.50 | 8.43 | 160,100 |
| NMT | 11.20▼ | -0.09 (-0.80%) | 11.29 | 11.1902 | 30,813 |
| NNE | 32.055▼ | -3.835 (-10.69%) | 34.26 | 31.55 | 6,095,400 |
| NNN | 40.68▼ | -0.64 (-1.55%) | 41.43 | 40.65 | 1,354,958 |
| NODK | 12.24▼ | -0.20 (-1.61%) | 12.395 | 12.2308 | 4,893 |
| NOG | 23.82▼ | -0.52 (-2.14%) | 24.13 | 23.425 | 2,083,354 |
| NOTE | 0.5174▼ | -0.0046 (-0.88%) | 0.5384 | 0.5114 | 1,283,381 |
| NXTT | 1.12▼ | -0.02 (-1.75%) | 1.27 | 1.08 | 1,072,832 |
| OKYO | 2.41▼ | -0.24 (-9.06%) | 2.61 | 2.30 | 224,817 |
| OLB | 1.34▼ | -0.04 (-2.90%) | 1.4694 | 1.33 | 173,461 |
| ORGN | 0.5395▼ | -0.0204 (-3.64%) | 0.57 | 0.50 | 2,267,772 |
| PN | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.10 | 1,047,000 |
| PXI | 41.3084▼ | -0.3246 (-0.78%) | 41.47 | 41.25 | 1,995 |
| QFIN | 29.90▼ | -2.05 (-6.42%) | 31.925 | 29.65 | 4,275,029 |
| RAIL | 8.25▼ | -0.33 (-3.85%) | 8.52 | 7.78 | 515,241 |
| RBIL | 49.995▼ | -0.175 (-0.35%) | 50.01 | 49.98 | 3,400 |
| RBOT | 6.67▼ | -0.19 (-2.77%) | 7.095 | 6.50 | 53,200 |