Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.63▼ | -0.20 (-1.56%) | 12.952 | 12.625 | 511,000 |
| ABTC | 3.58▼ | -0.66 (-15.57%) | 4.14 | 3.57 | 5,612,400 |
| ACLX | 70.28▼ | -2.43 (-3.34%) | 72.105 | 70.00 | 1,025,324 |
| ACM | 101.52▼ | -1.61 (-1.56%) | 103.60 | 101.40 | 2,231,500 |
| ACXP | 3.59▼ | -0.29 (-7.47%) | 3.94 | 3.59 | 41,054 |
| AFJK | 9.12▼ | -1.53 (-14.37%) | 11.20 | 8.93 | 12,546 |
| AIFU | 2.66▼ | -0.29 (-9.83%) | 2.95 | 2.60 | 6,100 |
| AIRJ | 2.89▼ | -0.37 (-11.35%) | 3.28 | 2.85 | 641,099 |
| AIRS | 3.36▼ | -0.17 (-4.82%) | 3.67 | 3.31 | 881,428 |
| AKTX | 0.4021▼ | -0.0843 (-17.33%) | 0.4785 | 0.40 | 232,294 |
| ALOT | 7.45▼ | -0.15 (-1.97%) | 7.6709 | 7.45 | 19,985 |
| AMBA | 70.92▼ | -3.26 (-4.39%) | 73.29 | 69.80 | 1,299,819 |
| AMOD | 0.71▼ | -0.0628 (-8.13%) | 0.81 | 0.71 | 30,500 |
| ANGX | 4.41▼ | -0.47 (-9.63%) | 4.78 | 4.41 | 839,500 |
| ARBK | 0.2097▼ | -0.0203 (-8.83%) | 0.222 | 0.20 | 2,315,301 |
| ASPS | 8.51▼ | -1.145 (-11.86%) | 9.23 | 8.35 | 49,442 |
| ATHE | 3.27▼ | -0.33 (-9.17%) | 3.58 | 3.25 | 29,225 |
| ATLN | 1.77▼ | -0.275 (-13.45%) | 2.065 | 1.72 | 24,574 |
| ATOS | 0.742▼ | -0.0355 (-4.57%) | 0.7997 | 0.74 | 746,761 |
| AVAV | 257.80▼ | -21.66 (-7.75%) | 275.19 | 257.31 | 792,933 |
| BETE | 47.3112▼ | -7.6537 (-13.92%) | 48.16 | 46.68 | 9,268 |
| BETH | 52.3304▼ | -6.4475 (-10.97%) | 53.0833 | 51.47 | 5,960 |
| BFJL | 18.2937▼ | -0.4826 (-2.57%) | 18.2937 | 18.2937 | 102 |
| BGM | 7.51▼ | -0.19 (-2.47%) | 7.9058 | 7.50 | 36,514 |
| BIL | 91.45▼ | -0.27 (-0.29%) | 91.46 | 91.45 | 16,804,300 |
| BILS | 99.19▼ | -0.30 (-0.30%) | 99.20 | 99.19 | 615,538 |
| BILZ | 100.735▼ | -0.325 (-0.32%) | 100.75 | 100.73 | 257,900 |
| BITO | 12.63▼ | -1.57 (-11.06%) | 12.82 | 12.394 | 38,773,500 |
| BNDX | 49.39▼ | -0.26 (-0.52%) | 49.42 | 49.3635 | 3,522,207 |
| BRHY | 51.343▼ | -0.9336 (-1.79%) | 51.37 | 51.275 | 11,600 |
| BRR | 5.77▼ | -4.38 (-43.15%) | 8.22 | 5.7201 | 2,537,174 |
| BURL | 242.43▼ | -9.80 (-3.89%) | 250.025 | 241.84 | 1,671,464 |
| CALI | 50.44▼ | -0.145 (-0.29%) | 50.51 | 50.40 | 131,700 |
| CASI | 0.9858▼ | -0.0342 (-3.35%) | 1.0375 | 0.936 | 50,315 |
| CCEL | 3.98▼ | -0.32 (-7.44%) | 3.99 | 3.98 | 2,100 |
| CDX | 22.43▼ | -0.13 (-0.58%) | 22.60 | 22.42 | 262,300 |
| CELZ | 2.51▼ | -0.18 (-6.69%) | 2.73 | 2.47 | 93,171 |
| CEP | 11.21▼ | -3.26 (-22.53%) | 14.20 | 10.71 | 399,500 |
| CLIK | 5.76▼ | -0.15 (-2.54%) | 5.9489 | 5.62 | 10,877 |
| CLIP | 100.09▼ | -0.32 (-0.32%) | 100.09 | 100.08 | 1,233,100 |
| CMCL | 26.37▼ | -4.44 (-14.41%) | 29.75 | 26.35 | 443,057 |
| CNEY | 1.31▼ | -0.145 (-9.97%) | 1.37 | 1.03 | 35,602,366 |
| CSBR | 6.00▼ | -0.54 (-8.26%) | 6.57 | 6.00 | 14,473 |
| CSHP | 98.895▼ | -0.85 (-0.85%) | 98.895 | 98.895 | 100 |
| CVKD | 8.9999▼ | -0.3877 (-4.13%) | 9.2734 | 8.66 | 22,222 |
| DSY | 0.43▼ | -0.0229 (-5.06%) | 0.446 | 0.43 | 158,700 |
| DTCK | 0.3902▼ | -0.1108 (-22.12%) | 0.52 | 0.3796 | 548,394 |
| DUK | 120.75▼ | -3.19 (-2.57%) | 123.46 | 120.67 | 4,050,608 |
| EDIT | 2.19▼ | -0.22 (-9.13%) | 2.38 | 2.16 | 1,681,446 |
| EETH | 36.45▼ | -7.12 (-16.34%) | 37.45 | 35.93 | 213,645 |
| EEX | 3.37▼ | -0.29 (-7.92%) | 3.65 | 3.355 | 27,820 |
| EFOI | 2.0308▼ | -0.2792 (-12.09%) | 2.27 | 1.92 | 23,793 |
| EGAN | 9.61▼ | -0.81 (-7.77%) | 10.15 | 9.4239 | 472,165 |
| EMNT | 98.50▼ | -0.315 (-0.32%) | 98.52 | 98.4801 | 5,729 |
| ENGS | 1.05▼ | -0.12 (-10.26%) | 1.18 | 1.031 | 412,381 |
| EQIX | 733.28▼ | -20.03 (-2.66%) | 746.63 | 732.16 | 588,536 |
| ESLT | 454.95▼ | -14.84 (-3.16%) | 465.9599 | 453.00 | 114,872 |
| ETON | 15.45▼ | -0.70 (-4.33%) | 16.12 | 15.28 | 381,917 |
| EVGN | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 112,540 |
| FIXT | 38.337▼ | -0.4141 (-1.07%) | 38.45 | 38.33 | 2,000 |
| FLSA | 31.8154▼ | -0.362 (-1.13%) | 31.91 | 31.8154 | 3,736 |
| FRD | 18.56▼ | -1.73 (-8.53%) | 20.47 | 18.46 | 41,700 |
| FUBO | 2.90▼ | -0.14 (-4.61%) | 2.98 | 2.90 | 9,455,541 |
| GAIA | 3.59▼ | -0.26 (-6.75%) | 3.82 | 3.525 | 92,544 |
| GLIBA | 32.50▼ | -0.84 (-2.52%) | 33.48 | 32.45 | 42,321 |
| GLIBK | 32.21▼ | -1.11 (-3.33%) | 33.59 | 32.20 | 501,377 |
| GMM | 1.40▼ | -0.1497 (-9.66%) | 1.52 | 1.39 | 20,000 |
| HDB | 35.44▼ | -1.38 (-3.75%) | 36.78 | 35.16 | 8,688,600 |
| HFSP | 14.91▼ | -0.125 (-0.83%) | 14.91 | 14.91 | 100 |
| HKPD | 0.91▼ | -0.0777 (-7.87%) | 0.9814 | 0.90 | 66,183 |
| HURC | 15.55▼ | -0.65 (-4.01%) | 16.49 | 15.55 | 28,300 |
| HYMB | 25.00▼ | -0.18 (-0.71%) | 25.06 | 24.93 | 1,560,577 |
| HYPD | 3.70▼ | -0.81 (-17.96%) | 4.44 | 3.67 | 279,467 |
| HYPR | 0.9701▼ | -0.0999 (-9.34%) | 1.06 | 0.97 | 606,622 |
| IBGA | 24.9834▼ | -0.3614 (-1.43%) | 25.03 | 24.9718 | 1,396 |
| IBGK | 23.9828▼ | -0.3631 (-1.49%) | 23.9828 | 23.9828 | 68 |
| IBGL | 24.6503▼ | -0.3772 (-1.51%) | 24.6503 | 24.6503 | 16 |
| IBTF | 23.28▼ | -0.08 (-0.34%) | 23.29 | 23.28 | 574,600 |
| IMA | 6.70▼ | -0.20 (-2.90%) | 7.21 | 6.685 | 113,338 |
| IMST | 15.0572▼ | -0.4728 (-3.04%) | 15.0572 | 13.82 | 58,102 |
| INHD | 0.174▼ | -0.0492 (-22.04%) | 0.215 | 0.163 | 42,329,119 |
| INLX | 8.51▼ | -0.325 (-3.68%) | 8.82 | 8.475 | 6,795 |
| IPWR | 3.51▼ | -0.24 (-6.40%) | 3.95 | 3.51 | 56,400 |
| JEM | 0.2315▼ | -0.0203 (-8.06%) | 0.26 | 0.18 | 1,164,268 |
| JFIN | 6.73▼ | -0.40 (-5.61%) | 6.83 | 6.32 | 402,046 |
| KIDZ | 0.3294▼ | -0.0612 (-15.67%) | 0.3913 | 0.322 | 1,019,495 |
| KITT | 0.7535▼ | -0.0905 (-10.72%) | 0.8493 | 0.75 | 705,871 |
| KNDI | 0.9201▼ | -0.0299 (-3.15%) | 0.95 | 0.92 | 207,785 |
| KOLD | 24.29▼ | -1.75 (-6.72%) | 25.73 | 24.00 | 8,369,300 |
| KRKR | 4.38▼ | -0.4401 (-9.13%) | 4.60 | 4.109 | 7,225 |
| KRRO | 5.38▼ | -0.32 (-5.61%) | 5.575 | 5.34 | 347,064 |
| KSA | 37.06▼ | -0.38 (-1.01%) | 37.16 | 36.97 | 281,488 |
| LEDS | 1.73▼ | -0.29 (-14.36%) | 1.97 | 1.7101 | 79,901 |
| LHX | 272.32▼ | -6.37 (-2.29%) | 277.36 | 272.14 | 1,137,741 |
| LMT | 439.19▼ | -18.67 (-4.08%) | 454.09 | 438.50 | 1,657,300 |
| LMTL | 25.7494▼ | -1.844 (-6.68%) | 27.10 | 25.7494 | 17,781 |
| LMUB | 50.27▼ | -0.385 (-0.76%) | 50.55 | 50.27 | 10,036 |
| LONZ | 50.37▼ | -0.345 (-0.68%) | 50.39 | 50.359 | 33,000 |
| LTPZ | 52.52▼ | -0.65 (-1.22%) | 52.62 | 52.4801 | 76,403 |
| LUCY | 1.355▼ | -0.135 (-9.06%) | 1.67 | 1.32 | 1,585,478 |