Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AISP | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.615 | 462,173 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALNY | 151.64▼ | -4.97 (-3.17%) | 158.82 | 149.18 | 2,455,600 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ATC | 19.9412▼ | -0.5222 (-2.55%) | 19.9412 | 19.9412 | 51 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BCD | 36.41▼ | -0.2046 (-0.56%) | 36.4367 | 35.95 | 76,194 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BESO | 29.13▼ | -0.7747 (-2.59%) | 29.13 | 29.13 | 100 |
| BETE | 33.618▼ | -0.857 (-2.49%) | 33.87 | 33.38 | 1,700 |
| BETH | 39.778▼ | -0.731 (-1.80%) | 39.778 | 39.778 | 200 |
| BFAP | 15.39▼ | -0.104 (-0.67%) | 15.39 | 15.39 | 100 |
| BFJA | 17.151▼ | -0.124 (-0.72%) | 17.151 | 17.151 | 100 |
| BFOC | 16.18▼ | -0.10 (-0.61%) | 16.18 | 16.18 | 100 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BHYP | 40.68▼ | -1.61 (-3.81%) | 41.715 | 39.62 | 253,829 |
| BITA | 55.235▼ | -0.785 (-1.40%) | 56.99 | 54.59 | 44,806 |
| BITB | 39.95▼ | -0.62 (-1.53%) | 40.52 | 39.42 | 837,191 |
| BITO | 9.79▼ | -0.16 (-1.61%) | 9.93 | 9.66 | 69,300,624 |
| BITU | 11.47▼ | -0.35 (-2.96%) | 11.79 | 11.145 | 3,849,598 |
| BITW | 46.616▼ | -0.874 (-1.84%) | 47.19 | 45.92 | 16,200 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BMRA | 1.48▼ | -0.07 (-4.52%) | 1.69 | 1.48 | 14,500 |
| BOAT | 46.16▼ | -0.86 (-1.83%) | 46.57 | 45.73 | 147,110 |
| BPI | 22.663▼ | -0.341 (-1.48%) | 22.74 | 22.663 | 800 |
| BRAI | 1.78▼ | -0.23 (-11.44%) | 1.95 | 1.76 | 410,155 |
| BRLT | 1.30▼ | -0.06 (-4.41%) | 1.435 | 1.30 | 68,840 |
| BRRR | 20.74▼ | -0.33 (-1.57%) | 21.00 | 20.52 | 22,980 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BSR | 29.7484▼ | -0.0755 (-0.25%) | 29.7484 | 29.7484 | 17 |
| BTC | 32.58▼ | -0.47 (-1.42%) | 33.02 | 32.12 | 1,782,488 |
| BTCC | 12.04▼ | -0.11 (-0.91%) | 12.13 | 11.915 | 12,800 |
| BTCU | 20.58▼ | -0.68 (-3.20%) | 21.06 | 20.129 | 10,796 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CANE | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.82 | 451,200 |
| CANQ | 28.864▼ | -0.182 (-0.63%) | 28.864 | 28.64 | 1,300 |
| CCOM | 22.28▼ | -0.34 (-1.50%) | 22.28 | 22.28 | 100 |
| CERY | 37.17▼ | -0.26 (-0.69%) | 37.33 | 36.74 | 286,173 |
| CFND | 2.15▼ | -0.05 (-2.27%) | 2.2677 | 2.15 | 18,738 |
| CHAI | 0.16▼ | -0.0131 (-7.57%) | 0.1731 | 0.156 | 179,152 |
| CHGA | 0.779▼ | -0.0355 (-4.36%) | 0.8291 | 0.6931 | 52,683 |
| CHMI | 2.27▼ | -0.08 (-3.40%) | 2.34 | 2.26 | 114,537 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CIM | 6.99▼ | -0.29 (-3.98%) | 7.25 | 6.96 | 1,919,700 |
| CLMT | 34.91▼ | -1.15 (-3.19%) | 35.25 | 33.83 | 2,416,600 |
| CLNK | 18.728▼ | -0.679 (-3.50%) | 19.14 | 18.401 | 20,300 |
| CLPS | 0.83▼ | -0.03 (-3.49%) | 0.95 | 0.81 | 22,236 |
| CLWT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.148 | 19,765 |
| CMDT | 29.81▼ | -0.2652 (-0.88%) | 29.9758 | 29.62 | 51,389 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CNTB | 0.6822▼ | -0.0681 (-9.08%) | 0.75 | 0.68 | 411,203 |
| COMB | 26.29▼ | -0.167 (-0.63%) | 26.35 | 25.98 | 15,732 |
| COMT | 34.97▼ | -0.29 (-0.82%) | 35.04 | 34.44 | 131,273 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| COYY | 11.7547▼ | -0.0693 (-0.59%) | 11.80 | 11.74 | 7,410 |
| CRSP | 45.15▼ | -4.89 (-9.77%) | 49.29 | 44.99 | 4,003,070 |
| CRY | 13.56▼ | -0.14 (-1.02%) | 13.62 | 13.50 | 2,800 |
| CSHI | 49.51▼ | -0.17 (-0.34%) | 49.52 | 49.47 | 1,145,395 |
| CURI | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.35 | 564,129 |
| CVR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.25 | 23,700 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| CWCO | 26.22▼ | -1.43 (-5.17%) | 26.675 | 25.441 | 253,151 |
| CYPH | 2.13▼ | -0.23 (-9.75%) | 2.45 | 1.99 | 19,022,798 |
| DBB | 24.38▼ | -0.42 (-1.69%) | 24.44 | 24.29 | 83,400 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DCX | 1.02▼ | -0.10 (-8.93%) | 1.14 | 1.02 | 50,846 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DFII | 12.418▼ | -0.175 (-1.39%) | 12.55 | 12.345 | 14,400 |
| DMA | 6.98▼ | -0.06 (-0.85%) | 7.03 | 6.97 | 29,584 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |