Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AGEN | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.86 | 723,317 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| APC | 18.56▼ | -0.98 (-5.02%) | 20.375 | 18.40 | 246,084 |
| ARCC | 18.10▼ | -0.52 (-2.79%) | 18.62 | 18.10 | 5,848,356 |
| ASGI | 21.72▼ | -0.54 (-2.43%) | 22.2699 | 21.72 | 211,650 |
| ASUR | 8.16▼ | -0.18 (-2.16%) | 8.44 | 8.07 | 130,553 |
| ATCL | 24.81▼ | -0.03 (-0.12%) | 24.86 | 24.8006 | 37,487 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| AVA | 39.40▼ | -1.62 (-3.95%) | 40.86 | 39.065 | 1,030,822 |
| AVB | 179.63▼ | -5.10 (-2.76%) | 185.12 | 179.08 | 793,477 |
| BABA | 107.44▼ | -3.53 (-3.18%) | 110.57 | 107.43 | 13,192,297 |
| BABO | 8.26▼ | -0.20 (-2.36%) | 8.45 | 8.2502 | 35,410 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BBW | 31.60▼ | -0.94 (-2.89%) | 33.21 | 31.54 | 336,603 |
| BBYY | 10.3306▼ | -0.2994 (-2.82%) | 10.54 | 10.3306 | 1,258 |
| BCD | 35.19▼ | -0.1998 (-0.56%) | 35.67 | 35.14 | 47,373 |
| BCE | 23.28▼ | -0.54 (-2.27%) | 23.749 | 23.225 | 3,465,991 |
| BCI | 22.98▼ | -0.16 (-0.69%) | 23.39 | 22.945 | 2,138,490 |
| BCO | 97.37▼ | -2.77 (-2.77%) | 101.20 | 96.56 | 379,720 |
| BDX | 141.61▼ | -3.55 (-2.45%) | 145.47 | 140.65 | 2,049,233 |
| BEAT | 0.7164▼ | -0.0076 (-1.05%) | 0.7479 | 0.7007 | 615,109 |
| BEKE | 15.52▼ | -0.60 (-3.72%) | 15.815 | 15.50 | 4,368,726 |
| BG | 116.14▼ | -3.28 (-2.75%) | 119.485 | 114.86 | 2,076,996 |
| BGL | 0.402▼ | -0.0151 (-3.62%) | 0.4399 | 0.3969 | 549,388 |
| BGR | 14.96▼ | -0.07 (-0.47%) | 15.135 | 14.91 | 120,722 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BHC | 4.76▼ | -0.20 (-4.03%) | 4.9907 | 4.75 | 1,664,088 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BIDG | 10.9259▼ | -0.2505 (-2.24%) | 11.49 | 10.91 | 17,682 |
| BIDU | 111.61▼ | -1.11 (-0.98%) | 114.88 | 111.30 | 1,561,141 |
| BIOX | 0.3945▼ | -0.0139 (-3.40%) | 0.4269 | 0.3945 | 233,392 |
| BKR | 60.07▼ | -1.45 (-2.36%) | 61.42 | 59.93 | 6,129,909 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BLUI | 25.5765▼ | -0.1435 (-0.56%) | 25.70 | 25.5765 | 17,491 |
| BNR | 7.04▼ | -1.09 (-13.41%) | 8.13 | 6.79 | 49,547 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| BORR | 4.27▼ | -0.05 (-1.16%) | 4.44 | 4.25 | 5,477,445 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |
| BPH | 63.1391▼ | -1.0031 (-1.56%) | 63.87 | 63.1391 | 1,139 |
| BR | 139.63▼ | -4.25 (-2.95%) | 146.17 | 139.50 | 1,197,258 |
| BRSP | 5.45▼ | -0.23 (-4.05%) | 5.68 | 5.415 | 2,714,780 |
| BSX | 44.95▼ | -1.97 (-4.20%) | 46.695 | 44.795 | 20,783,458 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| BTE | 4.09▼ | -0.13 (-3.08%) | 4.2599 | 4.07 | 15,976,602 |
| BWIN | 17.33▼ | -1.36 (-7.28%) | 19.00 | 17.175 | 1,819,313 |
| BWLP | 18.76▼ | -0.48 (-2.49%) | 19.502 | 18.731 | 326,442 |
| CBAT | 0.6681▼ | -0.007 (-1.04%) | 0.69 | 0.66 | 90,381 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CENN | 3.80▼ | -0.20 (-5.00%) | 3.945 | 3.80 | 7,144 |
| CERY | 34.55▼ | -0.21 (-0.60%) | 35.17 | 34.51 | 117,086 |
| CGNT | 8.41▼ | -0.28 (-3.22%) | 8.71 | 8.37 | 648,050 |
| CGRO | 21.0865▼ | -0.3148 (-1.47%) | 21.4599 | 21.0865 | 888 |
| CHIQ | 16.99▼ | -0.51 (-2.91%) | 17.40 | 16.98 | 14,667 |
| CHWY | 17.77▼ | -1.10 (-5.83%) | 19.29 | 17.77 | 11,563,447 |
| CLB | 11.43▼ | -0.76 (-6.23%) | 12.255 | 11.38 | 769,453 |
| CLVT | 2.06▼ | -0.07 (-3.29%) | 2.21 | 2.04 | 4,422,776 |
| CMCSA | 22.69▼ | -0.97 (-4.10%) | 23.50 | 22.55 | 38,319,438 |
| CMDT | 31.77▼ | -0.175 (-0.55%) | 32.25 | 31.68 | 129,670 |
| CMDY | 57.03▼ | -0.32 (-0.56%) | 57.90 | 56.975 | 77,737 |
| CMMB | 1.505▼ | -0.135 (-8.23%) | 1.7344 | 1.493 | 69,778 |
| CMTL | 2.56▼ | -0.43 (-14.38%) | 2.998 | 2.515 | 2,545,475 |
| CNMD | 32.11▼ | -2.46 (-7.12%) | 34.79 | 31.84 | 793,336 |
| CNQ | 42.42▼ | -0.88 (-2.03%) | 43.64 | 42.06 | 9,162,857 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| COE | 15.42▼ | -2.12 (-12.09%) | 17.54 | 15.42 | 9,737 |
| COMB | 24.82▼ | -0.1595 (-0.64%) | 25.26 | 24.795 | 166,144 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CPRT | 29.52▼ | -1.22 (-3.97%) | 30.79 | 29.50 | 12,938,773 |
| CRAK | 46.19▼ | -0.82 (-1.74%) | 47.075 | 46.15 | 82,045 |
| CRDF | 1.18▼ | -0.08 (-6.35%) | 1.32 | 1.16 | 1,602,569 |
| CRM | 155.02▼ | -6.69 (-4.14%) | 161.4274 | 154.23 | 18,319,288 |
| CRMG | 4.04▼ | -0.37 (-8.39%) | 4.385 | 3.995 | 3,626,497 |
| CRT | 9.42▼ | -0.34 (-3.48%) | 10.2135 | 9.42 | 28,664 |
| CSGP | 30.46▼ | -1.51 (-4.72%) | 32.55 | 30.375 | 9,728,605 |
| CSR | 54.89▼ | -1.50 (-2.66%) | 56.52 | 54.70 | 295,163 |
| CTAP | 27.52▼ | -0.65 (-2.31%) | 28.46 | 27.52 | 28,571 |
| CTRE | 36.38▼ | -0.65 (-1.76%) | 37.04 | 36.26 | 2,932,191 |
| CVE | 25.60▼ | -0.65 (-2.48%) | 26.4881 | 25.48 | 7,590,979 |
| CVI | 27.68▼ | -0.84 (-2.95%) | 28.50 | 27.50 | 941,967 |
| CVRD | 18.1439▼ | -0.3091 (-1.68%) | 18.1439 | 18.1439 | 8 |
| CVX | 177.58▼ | -2.53 (-1.40%) | 180.08 | 177.10 | 8,421,864 |
| CWEB | 20.55▼ | -0.83 (-3.88%) | 21.565 | 20.435 | 478,576 |
| DAR | 53.79▼ | -1.39 (-2.52%) | 55.325 | 53.55 | 2,589,064 |
| DBC | 27.71▼ | -0.19 (-0.68%) | 28.35 | 27.68 | 1,406,571 |
| DDL | 2.24▼ | -0.04 (-1.75%) | 2.295 | 2.235 | 737,553 |