Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ADM | 77.23▼ | -0.97 (-1.24%) | 78.26 | 76.825 | 1,945,781 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AMBO | 1.5501▼ | -0.0299 (-1.89%) | 1.5501 | 1.55 | 417 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| ANL | 10.20▼ | -0.51 (-4.76%) | 11.15 | 10.04 | 125,324 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARE | 39.91▼ | -0.95 (-2.33%) | 40.98 | 38.34 | 5,596,901 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| AUUD | 0.8418▼ | -0.0436 (-4.92%) | 0.8928 | 0.765 | 152,609 |
| AVAL | 4.63▼ | -0.05 (-1.07%) | 4.70 | 4.50 | 365,133 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| BA | 167.14▼ | -1.04 (-0.62%) | 170.20 | 165.01 | 20,723,564 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BGCG | 26.40▼ | -0.2034 (-0.76%) | 26.46 | 26.39 | 42,354 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BHM | 7.405▼ | -0.105 (-1.40%) | 7.45 | 7.405 | 2,420 |
| BILI | 12.90▼ | -0.21 (-1.60%) | 13.13 | 12.715 | 3,249,514 |
| BIS | 10.65▼ | -0.31 (-2.83%) | 11.26 | 10.65 | 6,600 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BLX | 51.87▼ | -0.31 (-0.59%) | 53.30 | 51.67 | 273,831 |
| BNAI | 4.58▼ | -0.27 (-5.57%) | 4.98 | 4.55 | 134,678 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BOEG | 7.3168▼ | -0.1332 (-1.79%) | 7.60 | 7.16 | 367,140 |
| BOEU | 18.44▼ | -0.31 (-1.65%) | 19.06 | 18.05 | 241,962 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BTTC | 0.336▼ | -0.0118 (-3.39%) | 0.349 | 0.329 | 71,195 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CDLX | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.5701 | 45,863 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CNH | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.935 | 17,005,503 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| COYY | 13.1358▼ | -0.0597 (-0.45%) | 13.16 | 13.1004 | 10,312 |
| CRAK | 61.95▼ | -0.23 (-0.37%) | 62.44 | 61.26 | 1,489,464 |
| CRE | 2.4601▼ | -0.0999 (-3.90%) | 2.56 | 2.46 | 4,834 |
| CTO | 19.03▼ | -0.42 (-2.16%) | 19.205 | 18.49 | 787,069 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DJT | 5.97▼ | -0.39 (-6.13%) | 6.39 | 5.91 | 7,511,771 |
| DLXY | 1.62▼ | -0.08 (-4.71%) | 1.735 | 1.585 | 35,822 |
| DSWL | 2.95▼ | -0.03 (-1.01%) | 2.9902 | 2.95 | 7,491 |
| DUOG | 45.095▼ | -4.367 (-8.83%) | 49.06 | 44.24 | 3,900 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| EDBL | 0.7061▼ | -0.0315 (-4.27%) | 0.7395 | 0.69 | 44,859 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EHGO | 2.07▼ | -0.13 (-5.91%) | 2.18 | 1.94 | 32,868 |
| ELTK | 6.32▼ | -0.27 (-4.10%) | 6.66 | 6.32 | 4,358 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| EONR | 0.391▼ | -0.0205 (-4.98%) | 0.4106 | 0.3852 | 775,444 |
| EPHE | 22.26▼ | -0.35 (-1.55%) | 22.34 | 22.25 | 182,443 |
| ESS | 261.42▼ | -13.43 (-4.89%) | 266.735 | 258.99 | 1,276,783 |
| ETD | 19.40▼ | -0.52 (-2.61%) | 19.97 | 19.22 | 563,123 |
| EYE | 15.46▼ | -0.74 (-4.57%) | 16.44 | 14.92 | 3,549,131 |
| FBL | 22.25▼ | -0.54 (-2.37%) | 23.09 | 21.96 | 1,323,789 |
| FBY | 7.92▼ | -0.10 (-1.25%) | 8.0793 | 7.87 | 328,023 |
| FBYY | 9.935▼ | -0.07 (-0.70%) | 9.95 | 9.935 | 1,200 |
| FDCF | 49.568▼ | -0.50 (-1.00%) | 49.98 | 49.54 | 4,500 |
| FFAI | 0.481▼ | -0.0301 (-5.89%) | 0.5258 | 0.459 | 1,387,312 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FMC | 4.47▼ | -0.24 (-5.10%) | 4.725 | 4.37 | 7,762,560 |
| FOA | 10.46▼ | -0.31 (-2.88%) | 10.785 | 10.30 | 66,355 |
| FOXX | 1.87▼ | -0.10 (-5.08%) | 2.0743 | 1.75 | 8,236 |
| FVRR | 8.08▼ | -0.11 (-1.34%) | 8.1589 | 8.01 | 1,010,140 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GGB | 4.51▼ | -0.14 (-3.01%) | 4.60 | 4.4001 | 29,848,460 |
| GGME | 63.58▼ | -0.50 (-0.78%) | 63.73 | 63.51 | 11,200 |
| GLBS | 2.875▼ | -0.065 (-2.21%) | 2.965 | 2.80 | 233,034 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GNL | 6.98▼ | -0.02 (-0.29%) | 7.00 | 6.85 | 3,469,255 |
| GNLN | 1.71▼ | -0.1405 (-7.59%) | 1.8988 | 1.71 | 12,262 |
| GOAI | 0.9092▼ | -0.0907 (-9.07%) | 0.9999 | 0.8872 | 109,914 |
| GOOD | 11.48▼ | -0.43 (-3.61%) | 11.875 | 11.45 | 597,717 |
| GRSD | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 158,197 |
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HERE | 1.38▼ | -0.0308 (-2.18%) | 1.45 | 1.3501 | 21,181 |
| HFFG | 1.44▼ | -0.02 (-1.37%) | 1.485 | 1.44 | 78,941 |