Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 29.02 -0.2562 (-0.88%) 29.06 28.27 239,541
AAPL 259.04 -1.29 (-0.50%) 259.29 255.70 50,364,100
AAPU 30.44 -0.32 (-1.04%) 30.48 29.651 3,146,700
ACRV 1.93 -1.02 (-34.58%) 2.80 1.89 42,741,975
ADSK 276.58 -17.21 (-5.86%) 292.05 273.80 2,778,308
AETH 35.93 -0.365 (-1.01%) 36.14 35.93 718
AEYE 9.36 -0.28 (-2.90%) 9.815 9.265 84,540
ALIT 1.70 -0.05 (-2.86%) 1.75 1.67 14,260,600
AMC 1.45 -0.07 (-4.61%) 1.52 1.44 29,168,500
AMDG 23.95 -1.27 (-5.04%) 25.38 23.62 113,700
AMZD 9.41 -0.20 (-2.08%) 9.595 9.41 4,125,267
ANGO 10.05 -0.87 (-7.97%) 10.97 9.985 1,981,570
ANNA 2.39 -0.06 (-2.45%) 2.55 2.361 11,200
APLY 12.66 -0.14 (-1.09%) 12.68 12.515 144,100
AYI 322.26 -47.53 (-12.85%) 346.50 312.12 1,294,400
BCAB 0.4006 -0.0235 (-5.54%) 0.4178 0.36 1,361,744
BDSX 5.58 -0.38 (-6.38%) 6.20 5.57 63,431
CABO 98.57 -3.58 (-3.50%) 102.68 98.38 133,323
CALX 51.50 -1.18 (-2.24%) 52.825 51.375 1,036,588
CDIO 2.40 -0.39 (-13.98%) 2.66 2.2374 645,635
CEG 322.54 -16.09 (-4.75%) 338.63 321.61 4,114,342
CNTA 22.05 -0.64 (-2.82%) 22.84 21.90 1,230,803
CRGO 2.19 -0.07 (-3.10%) 2.2923 2.08 83,015
CRMD 7.51 -3.66 (-32.77%) 9.413 7.22 23,664,063
CSCL 27.8506 -0.5704 (-2.01%) 27.8506 27.68 18,836
CSCO 73.96 -0.76 (-1.02%) 74.46 73.55 17,190,800
CSGP 61.36 -0.30 (-0.49%) 62.89 60.19 8,338,141
CSIQ 19.39 -2.63 (-11.94%) 20.6434 18.8901 11,911,596
CTNM 9.17 -0.39 (-4.08%) 9.40 8.60 365,026
DDOG 130.68 -10.765 (-7.61%) 140.52 130.55 5,476,888
DELL 118.50 -1.57 (-1.31%) 119.365 114.79 11,522,059
DGNX 3.56 -0.23 (-6.07%) 4.30 3.45 2,068,900
DLLL 20.268 -0.622 (-2.98%) 20.49 18.98 148,100
DQ 25.86 -3.33 (-11.41%) 27.30 25.31 2,253,600
DRCT 0.05 -0.003 (-5.66%) 0.052 0.041 30,063,600
DWSH 6.1506 -0.1398 (-2.22%) 6.388 6.10 30,198
DWTX 3.15 -0.41 (-11.52%) 3.78 3.01 140,476
EDHL 0.341 -0.029 (-7.84%) 0.40 0.315 154,000
EJH 0.736 -0.0441 (-5.65%) 0.7955 0.7355 71,124
ELME 2.77 -14.56 (-84.02%) 2.85 2.70 35,787,100
ETOR 32.53 -0.75 (-2.25%) 33.65 32.53 1,111,908
ETRL 10.5172 -0.4688 (-4.27%) 10.95 10.5172 4,884
EXTR 15.85 -0.29 (-1.80%) 16.17 15.71 1,375,125
FAF 60.04 -1.27 (-2.07%) 62.32 59.73 822,381
FRDD 18.373 -0.901 (-4.67%) 18.38 18.33 824
FVRR 18.34 -1.39 (-7.05%) 19.70 18.25 1,687,650
FWONA 83.24 -1.64 (-1.93%) 85.27 83.24 214,700
GALT 3.20 -0.34 (-9.60%) 3.5496 3.18 654,224
GCTS 1.10 -0.08 (-6.78%) 1.19 1.08 428,449
GDDY 115.60 -1.88 (-1.60%) 116.7464 114.355 1,156,508
GGME 58.32 -0.72 (-1.22%) 58.44 58.14 4,300
GMGI 0.632 -0.053 (-7.74%) 0.68 0.62 536,500
GNLX 2.72 -0.67 (-19.76%) 3.00 2.655 1,882,054
GPOR 179.49 -6.48 (-3.48%) 187.115 179.28 421,758
GTLB 35.55 -1.21 (-3.29%) 36.65 35.41 5,114,974
GWRE 180.41 -7.27 (-3.87%) 187.47 179.41 1,391,932
HSTM 22.30 -0.45 (-1.98%) 22.88 22.26 186,602
IESC 373.63 -17.51 (-4.48%) 394.00 368.17 228,146
IMRX 4.73 -3.60 (-43.22%) 6.08 4.56 17,566,397
INQQ 14.50 -0.22 (-1.49%) 14.60 14.50 36,100
IRVH 20.39 -0.10 (-0.49%) 20.39 20.39 900
IVOL 18.97 -0.08 (-0.42%) 19.04 18.97 198,000
JAZZ 160.25 -9.12 (-5.38%) 171.025 156.95 2,321,252
JFBR 0.7285 -0.0345 (-4.52%) 0.75 0.7102 111,644
KYIV 12.40 -0.39 (-3.05%) 12.74 12.12 643,052
LAYS 43.168 -2.014 (-4.46%) 45.028 42.54 2,900
LENZ 15.24 -1.07 (-6.56%) 16.65 14.906 2,161,700
LOGI 96.38 -3.32 (-3.33%) 96.45 94.43 2,049,806
LVWR 3.12 -0.17 (-5.17%) 3.31 3.035 52,809
MGTX 7.28 -0.45 (-5.82%) 7.74 7.24 438,846
MLYS 33.13 -2.22 (-6.28%) 35.28 32.61 1,558,636
NFG 78.10 -0.61 (-0.77%) 79.18 77.80 801,000
NHC 128.69 -3.24 (-2.46%) 132.93 128.00 65,400
NRG 143.53 -5.38 (-3.61%) 148.99 141.97 2,549,700
ORGO 4.21 -0.09 (-2.09%) 4.355 4.165 648,042
OSG 6.70 -0.19 (-2.76%) 7.01 6.69 501,966
PIII 3.39 -0.095 (-2.73%) 3.4801 3.34 13,866
PPCB 0.4804 -0.0307 (-6.01%) 0.5203 0.4542 199,900
PRT 2.61 -0.05 (-1.88%) 2.7246 2.61 82,091
RBLX 73.89 -2.53 (-3.31%) 74.98 71.78 13,371,121
RBLY 26.373 -1.207 (-4.38%) 26.373 25.6352 11,288
RDY 13.35 -0.33 (-2.41%) 13.60 13.35 2,024,900
RFIX 36.01 -0.21 (-0.58%) 36.345 35.98 612,700
RGP 4.50 -0.77 (-14.61%) 4.665 4.24 1,350,000
RGS 24.00 -1.20 (-4.76%) 25.45 24.00 89,515
RIME 0.9064 -0.3136 (-25.70%) 1.205 0.8609 1,986,353
RWM 15.61 -0.17 (-1.08%) 15.84 15.58 22,638,340
RXST 9.57 -0.05 (-0.52%) 9.79 9.52 552,230
SAFX 0.1783 -0.0198 (-9.99%) 0.1977 0.1668 4,602,305
SBAC 181.36 -0.06 (-0.03%) 183.76 180.11 785,743
SBB 13.0696 -0.1704 (-1.29%) 13.43 13.03 1,926
SDD 11.4866 -0.3234 (-2.74%) 11.68 11.46 4,282
SEGG 0.574 -0.039 (-6.36%) 0.6598 0.5499 329,513
SHCO 8.11 -0.86 (-9.59%) 8.29 6.94 20,427,193
SHEH 51.5415 -0.7075 (-1.35%) 51.55 50.34 19,948
SKRE 8.245 -0.34 (-3.96%) 8.63 8.115 56,000
SLTY 31.11 -0.30 (-0.96%) 31.795 31.11 33,005
SMXT 0.7122 -0.07 (-8.95%) 0.78 0.701 1,261,280
SPCB 7.91 -0.57 (-6.72%) 8.50 7.71 170,328
SRTY 36.71 -1.23 (-3.24%) 38.375 36.42 1,454,992