Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| AEP | 127.95▼ | -3.99 (-3.02%) | 128.48 | 126.15 | 14,436,828 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIRI | 2.86▼ | -0.09 (-3.05%) | 2.99 | 2.85 | 14,881 |
| AIYY | 8.97▼ | -0.1099 (-1.21%) | 9.1199 | 8.82 | 159,013 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALGN | 161.75▼ | -4.04 (-2.44%) | 165.77 | 160.875 | 618,188 |
| AMBR | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.93 | 28,025 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |
| AMTM | 23.15▼ | -1.16 (-4.77%) | 24.60 | 22.61 | 3,974,995 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| ARGT | 88.27▼ | -1.52 (-1.69%) | 89.71 | 87.58 | 105,379 |
| ARHS | 5.87▼ | -0.03 (-0.51%) | 5.91 | 5.63 | 1,599,985 |
| ARLO | 12.64▼ | -0.31 (-2.39%) | 13.16 | 12.61 | 1,398,602 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ASTE | 49.05▼ | -1.01 (-2.02%) | 50.08 | 48.70 | 304,364 |
| ATO | 179.95▼ | -1.99 (-1.09%) | 181.08 | 178.03 | 1,379,233 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AVAL | 4.22▼ | -0.20 (-4.52%) | 4.39 | 4.19 | 237,381 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AVO | 12.46▼ | -0.17 (-1.35%) | 12.75 | 12.365 | 690,419 |
| AVY | 158.74▼ | -1.37 (-0.86%) | 161.952 | 158.28 | 522,788 |
| AX | 82.82▼ | -1.55 (-1.84%) | 84.035 | 82.56 | 318,895 |
| AZTA | 17.03▼ | -0.50 (-2.85%) | 17.345 | 16.79 | 1,390,973 |
| BAH | 71.59▼ | -3.84 (-5.09%) | 75.54 | 68.85 | 2,957,003 |
| BALL | 56.45▼ | -1.12 (-1.95%) | 58.25 | 56.41 | 1,322,051 |
| BATL | 2.52▼ | -0.24 (-8.70%) | 2.71 | 2.48 | 3,138,140 |
| BBD | 3.51▼ | -0.14 (-3.84%) | 3.69 | 3.4901 | 42,901,947 |
| BBDO | 3.16▼ | -0.10 (-3.07%) | 3.28 | 3.12 | 143,190 |
| BBY | 55.52▼ | -1.68 (-2.94%) | 56.99 | 55.10 | 2,359,518 |
| BCC | 66.98▼ | -0.95 (-1.40%) | 67.89 | 65.52 | 479,445 |
| BETR | 29.00▼ | -1.38 (-4.54%) | 30.62 | 28.86 | 454,412 |
| BGLC | 1.975▼ | -0.04 (-1.99%) | 1.99 | 1.97 | 5,697 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BKE | 48.46▼ | -0.80 (-1.62%) | 48.925 | 47.925 | 355,748 |
| BKNG | 155.03▼ | -5.53 (-3.44%) | 158.94 | 154.77 | 6,698,545 |
| BL | 25.23▼ | -0.98 (-3.74%) | 25.925 | 24.70 | 1,567,608 |
| BLKB | 31.34▼ | -1.14 (-3.51%) | 32.00 | 30.97 | 538,317 |
| BNDI | 46.9422▼ | -0.1878 (-0.40%) | 46.96 | 46.8601 | 35,374 |
| BNKK | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 122,427 |
| BR | 143.93▼ | -5.60 (-3.75%) | 147.96 | 139.79 | 1,930,761 |
| BRAZ | 31.142▼ | -1.3234 (-4.08%) | 31.142 | 31.142 | 200 |
| BRBI | 13.80▼ | -0.23 (-1.64%) | 13.80 | 13.80 | 467 |
| BRC | 73.24▼ | -1.69 (-2.26%) | 75.495 | 72.84 | 319,299 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRO | 54.38▼ | -1.39 (-2.49%) | 55.33 | 53.8135 | 3,525,485 |
| BROS | 48.40▼ | -2.28 (-4.50%) | 50.85 | 48.32 | 3,310,305 |
| BRSL | 10.97▼ | -0.58 (-5.02%) | 11.49 | 10.75 | 3,478,860 |
| BRTX | 0.186▼ | -0.0115 (-5.82%) | 0.1999 | 0.1751 | 1,349,102 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |
| BSBR | 5.41▼ | -0.25 (-4.42%) | 5.67 | 5.41 | 1,182,553 |
| BSX | 53.06▼ | -1.04 (-1.92%) | 54.29 | 52.8104 | 17,988,956 |
| CAAP | 23.85▼ | -1.09 (-4.37%) | 24.995 | 23.00 | 408,709 |
| CAI | 14.69▼ | -2.07 (-12.35%) | 16.2172 | 14.19 | 6,952,579 |
| CALX | 40.40▼ | -1.31 (-3.14%) | 41.80 | 40.285 | 1,117,774 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CAVA | 72.30▼ | -4.88 (-6.32%) | 77.54 | 72.05 | 3,150,068 |
| CB | 316.01▼ | -6.03 (-1.87%) | 324.51 | 315.04 | 2,188,707 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CCHH | 0.3855▼ | -0.0295 (-7.11%) | 0.4139 | 0.38 | 139,538 |
| CCLD | 2.12▼ | -0.12 (-5.36%) | 2.25 | 2.09 | 723,347 |
| CELH | 27.86▼ | -1.75 (-5.91%) | 29.84 | 27.66 | 15,290,166 |
| CERT | 4.79▼ | -0.30 (-5.89%) | 5.145 | 4.775 | 5,145,429 |
| CHDN | 85.555▼ | -1.025 (-1.18%) | 87.11 | 84.675 | 883,957 |
| CHTR | 143.06▼ | -4.86 (-3.29%) | 146.82 | 141.765 | 3,942,366 |
| CHWY | 21.65▼ | -1.25 (-5.46%) | 22.75 | 21.40 | 9,949,724 |
| CHYM | 17.39▼ | -0.71 (-3.92%) | 18.06 | 17.3034 | 5,082,701 |
| CIG | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.26 | 8,779,538 |
| CINT | 3.60▼ | -0.22 (-5.76%) | 3.86 | 3.60 | 126,260 |
| CLAR | 2.53▼ | -0.10 (-3.80%) | 2.70 | 2.525 | 318,023 |
| CLST | 15.86▼ | -0.09 (-0.56%) | 15.91 | 15.86 | 1,978 |
| CMTG | 2.10▼ | -0.14 (-6.25%) | 2.235 | 2.10 | 516,792 |
| CNA | 42.65▼ | -0.68 (-1.57%) | 43.62 | 42.48 | 545,526 |
| CNR | 82.41▼ | -3.48 (-4.05%) | 85.22 | 82.41 | 872,649 |
| CNTY | 1.29▼ | -0.10 (-7.19%) | 1.36 | 1.2899 | 135,467 |
| COLO | 35.86▼ | -0.43 (-1.18%) | 36.445 | 35.855 | 177,864 |
| CRESY | 10.60▼ | -0.18 (-1.67%) | 10.77 | 10.31 | 461,981 |
| CRMG | 4.80▼ | -0.33 (-6.43%) | 5.05 | 4.735 | 1,659,967 |
| CRXP | 19.83▼ | -0.02 (-0.10%) | 19.83 | 19.83 | 2 |
| CSAN | 3.63▼ | -0.25 (-6.44%) | 3.86 | 3.61 | 2,630,016 |
| CSCS | 15.78▼ | -0.43 (-2.65%) | 16.07 | 15.78 | 74,147 |
| CSGP | 31.97▼ | -1.08 (-3.27%) | 32.88 | 31.78 | 7,639,120 |
| CSTL | 18.15▼ | -0.48 (-2.58%) | 18.82 | 17.81 | 657,666 |
| CTKB | 3.68▼ | -0.36 (-8.91%) | 4.02 | 3.645 | 2,021,392 |
| CTMX | 3.79▼ | -0.09 (-2.32%) | 3.865 | 3.71 | 2,810,562 |
| CTSH | 45.97▼ | -1.76 (-3.69%) | 47.5505 | 45.48 | 8,988,093 |
| CVNA | 69.90▼ | -3.82 (-5.18%) | 73.455 | 69.00 | 12,116,540 |
| CWCO | 30.04▼ | -0.30 (-0.99%) | 31.00 | 29.48 | 145,112 |