Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| ATAT | 32.91▼ | -0.93 (-2.75%) | 34.75 | 32.73 | 2,512,675 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| AVO | 11.65▼ | -0.27 (-2.27%) | 12.035 | 11.645 | 753,726 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BATL | 1.67▼ | -0.22 (-11.64%) | 1.8178 | 1.60 | 4,894,977 |
| BCIC | 7.46▼ | -0.055 (-0.73%) | 7.60 | 7.45 | 79,388 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BNR | 14.31▼ | -0.20 (-1.38%) | 14.70 | 14.31 | 10,482 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BRBI | 12.83▼ | -0.07 (-0.54%) | 12.83 | 12.83 | 416 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BWIN | 19.01▼ | -0.65 (-3.31%) | 20.18 | 18.96 | 1,830,060 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CHDN | 83.065▼ | -2.055 (-2.41%) | 84.92 | 81.45 | 827,188 |
| CHOW | 0.374▼ | -0.0089 (-2.32%) | 0.3908 | 0.37 | 128,145 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CNX | 34.73▼ | -0.58 (-1.64%) | 36.035 | 34.675 | 1,429,195 |
| CONY | 24.07▼ | -0.51 (-2.07%) | 24.96 | 23.976 | 661,838 |
| COYY | 3.52▼ | -0.07 (-1.95%) | 3.6099 | 3.52 | 329,339 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CVGW | 26.27▼ | -0.18 (-0.68%) | 26.60 | 26.25 | 181,697 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| EDZ | 15.97▼ | -2.07 (-11.47%) | 16.54 | 15.917 | 283,441 |
| EEV | 11.32▼ | -0.9818 (-7.98%) | 11.64 | 11.32 | 83,616 |
| EIDO | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.85 | 2,525,318 |
| ENLV | 0.684▼ | -0.0335 (-4.67%) | 0.6999 | 0.66 | 591,426 |
| EPV | 18.46▼ | -0.5123 (-2.70%) | 18.6316 | 18.36 | 16,657 |
| FKWL | 2.92▼ | -0.11 (-3.63%) | 3.03 | 2.89 | 57,223 |
| FLD | 1.025▼ | -0.085 (-7.66%) | 1.24 | 1.02 | 201,224 |
| FLNT | 2.39▼ | -0.21 (-8.08%) | 2.63 | 2.33 | 88,128 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FTHM | 0.57▼ | -0.039 (-6.40%) | 0.5914 | 0.5253 | 408,731 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GLIBK | 23.66▼ | -1.31 (-5.25%) | 25.098 | 23.635 | 761,096 |
| GLRE | 16.75▼ | -0.44 (-2.56%) | 17.25 | 16.735 | 214,397 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GNS | 0.2192▼ | -0.0118 (-5.11%) | 0.2317 | 0.2166 | 2,647,176 |
| GPOR | 172.24▼ | -5.98 (-3.36%) | 180.89 | 172.07 | 332,616 |
| GXRP | 25.76▼ | -0.177 (-0.68%) | 26.45 | 25.71 | 19,026 |
| GYRE | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.87 | 125,767 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HTHT | 43.13▼ | -1.66 (-3.71%) | 44.80 | 43.02 | 1,972,314 |
| HUDI | 1.06▼ | -0.08 (-7.02%) | 1.1089 | 1.00 | 66,122 |
| ICU | 3.58▼ | -0.17 (-4.53%) | 3.9477 | 3.476 | 107,926 |
| IDX | 10.75▼ | -0.29 (-2.63%) | 10.98 | 10.67 | 703,808 |
| INLX | 6.27▼ | -0.42 (-6.28%) | 6.32 | 6.25 | 1,703 |
| INR | 13.77▼ | -0.74 (-5.10%) | 14.55 | 13.605 | 377,171 |
| IRD | 4.09▼ | -0.17 (-3.99%) | 4.34 | 4.08 | 720,660 |
| IRVH | 19.575▼ | -0.01 (-0.05%) | 19.575 | 19.5501 | 408 |
| KC | 13.03▼ | -1.19 (-8.37%) | 13.56 | 13.022 | 2,499,206 |
| KMPR | 27.69▼ | -2.02 (-6.80%) | 29.75 | 27.68 | 847,140 |
| KNRX | 0.735▼ | -0.042 (-5.41%) | 0.77 | 0.7174 | 61,186 |
| KT | 18.21▼ | -0.11 (-0.60%) | 18.51 | 18.19 | 1,191,709 |
| LCFY | 3.89▼ | -0.11 (-2.75%) | 3.93 | 3.8023 | 16,007 |
| LITS | 1.05▼ | -0.02 (-1.87%) | 1.12 | 0.97 | 856,454 |
| LNG | 234.05▼ | -6.80 (-2.82%) | 238.00 | 233.63 | 2,117,334 |
| LTCC | 12.6452▼ | -0.3342 (-2.57%) | 12.935 | 12.60 | 13,233 |
| MFI | 9.23▼ | -0.27 (-2.84%) | 9.63 | 8.83 | 16,804 |
| MIST | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.40 | 1,265,389 |
| MKTX | 131.23▼ | -5.90 (-4.30%) | 135.71 | 130.96 | 681,325 |
| MNSO | 12.96▼ | -0.57 (-4.21%) | 13.40 | 12.925 | 1,244,980 |
| MPU | 0.4234▼ | -0.1127 (-21.02%) | 0.55 | 0.4234 | 195,271 |
| MUD | 14.37▼ | -3.44 (-19.31%) | 16.17 | 13.895 | 16,827,180 |
| NHTC | 2.75▼ | -0.08 (-2.83%) | 2.8967 | 2.75 | 41,284 |
| NOG | 22.34▼ | -1.41 (-5.94%) | 23.63 | 22.285 | 2,643,895 |
| NSPR | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.9201 | 140,944 |
| NWTG | 0.90▼ | -0.01 (-1.10%) | 0.9399 | 0.895 | 42,164 |
| NXTC | 7.02▼ | -0.81 (-10.34%) | 7.8419 | 6.40 | 86,721 |
| NYXH | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.68 | 39,682 |
| OFAL | 0.262▼ | -0.0344 (-11.61%) | 0.2999 | 0.245 | 1,117,719 |
| PBR | 19.40▼ | -0.50 (-2.51%) | 19.66 | 19.35 | 16,042,232 |
| PBR.A | 17.25▼ | -0.47 (-2.65%) | 17.43 | 17.18 | 9,983,639 |
| PBRG | 39.7165▼ | -2.0006 (-4.80%) | 40.38 | 39.7165 | 1,521 |
| PEP | 145.68▼ | -4.89 (-3.25%) | 150.20 | 145.50 | 8,248,840 |
| PNBK | 1.02▼ | -0.05 (-4.67%) | 1.1212 | 1.01 | 369,979 |
| PSQ | 25.56▼ | -0.45 (-1.73%) | 25.78 | 25.52 | 5,129,545 |
| QCMD | 13.2191▼ | -0.5955 (-4.31%) | 13.92 | 12.765 | 77,323 |
| QID | 14.16▼ | -0.51 (-3.48%) | 14.40 | 14.11 | 15,575,594 |
| RBNE | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 243,437 |
| RDIB | 9.14▼ | -0.14 (-1.51%) | 9.37 | 9.14 | 1,048 |
| REW | 6.345▼ | -0.355 (-5.30%) | 6.47 | 6.2997 | 136,208 |