Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| AEE | 97.25▼ | -0.52 (-0.53%) | 98.50 | 97.09 | 1,544,400 |
| AGRO | 7.38▼ | -0.46 (-5.87%) | 7.79 | 7.31 | 3,350,200 |
| ARBK | 0.142▼ | -0.011 (-7.19%) | 0.1445 | 0.1218 | 8,421,616 |
| ASPS | 6.29▼ | -0.62 (-8.97%) | 6.99 | 6.1401 | 61,311 |
| ATMV | 4.88▼ | -1.96 (-28.65%) | 5.5999 | 4.203 | 379,347 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.05 | 479,351 |
| BGM | 6.04▼ | -0.26 (-4.13%) | 6.115 | 5.90 | 5,997 |
| BLNK | 0.8858▼ | -0.058 (-6.15%) | 0.9485 | 0.855 | 20,010,357 |
| BMDL | 25.185▼ | -0.1881 (-0.74%) | 25.185 | 25.185 | 2 |
| BNRG | 0.95▼ | -0.18 (-15.93%) | 1.124 | 0.95 | 307,500 |
| BSX | 91.75▼ | -0.95 (-1.02%) | 93.89 | 91.45 | 11,749,972 |
| CISS | 0.33▼ | -1.38 (-80.70%) | 0.40 | 0.31 | 11,378,900 |
| CLIR | 0.6126▼ | -0.0674 (-9.91%) | 0.68 | 0.581 | 302,921 |
| CLPT | 12.97▼ | -0.14 (-1.07%) | 13.4546 | 12.69 | 979,125 |
| CMND | 0.0717▼ | -0.0426 (-37.27%) | 0.082 | 0.0661 | 16,057,585 |
| CMS | 69.74▼ | -0.27 (-0.39%) | 70.65 | 69.33 | 2,724,691 |
| CNP | 37.33▼ | -0.15 (-0.40%) | 37.79 | 37.22 | 5,051,700 |
| CRBP | 9.68▼ | -0.58 (-5.65%) | 11.6399 | 9.4401 | 5,026,876 |
| CULP | 3.75▼ | -0.24 (-6.02%) | 3.88 | 3.60 | 72,700 |
| CUPR | 0.495▼ | -0.0631 (-11.31%) | 0.544 | 0.495 | 168,003 |
| DDOG | 149.90▼ | -1.30 (-0.86%) | 151.105 | 148.6215 | 2,692,424 |
| DH | 2.30▼ | -0.08 (-3.36%) | 2.41 | 2.26 | 386,095 |
| DHX | 1.58▼ | -0.12 (-7.06%) | 1.71 | 1.58 | 348,500 |
| DOCS | 44.13▼ | -0.91 (-2.02%) | 44.94 | 43.91 | 4,804,500 |
| DOG | 23.36▼ | -0.30 (-1.27%) | 23.64 | 23.325 | 4,071,558 |
| DPG | 12.55▼ | -0.08 (-0.63%) | 12.69 | 12.55 | 90,800 |
| DRCT | 0.078▼ | -0.01 (-11.36%) | 0.09 | 0.076 | 19,919,100 |
| DUST | 7.64▼ | -0.57 (-6.94%) | 8.26 | 7.41 | 50,409,948 |
| DWSH | 6.70▼ | -0.0645 (-0.95%) | 6.7245 | 6.68 | 51,925 |
| DXD | 20.07▼ | -0.57 (-2.76%) | 20.585 | 20.041 | 1,968,174 |
| ECDA | 0.293▼ | -0.0023 (-0.78%) | 0.35 | 0.273 | 1,100,500 |
| EDF | 4.79▼ | -0.07 (-1.44%) | 4.80 | 4.76 | 144,600 |
| EDHL | 0.684▼ | -0.1391 (-16.90%) | 0.805 | 0.584 | 604,700 |
| EFU | 9.2586▼ | -0.1023 (-1.09%) | 9.32 | 9.24 | 30,848 |
| EHI | 6.26▼ | -0.02 (-0.32%) | 6.31 | 6.25 | 241,400 |
| ENGS | 0.7352▼ | -0.0748 (-9.23%) | 0.8395 | 0.70 | 430,795 |
| EPV | 22.80▼ | -0.2626 (-1.14%) | 22.8806 | 22.6611 | 15,705 |
| ERH | 11.773▼ | -0.067 (-0.57%) | 11.86 | 11.77 | 35,755 |
| ETHZ | 8.65▼ | -1.67 (-16.18%) | 10.0316 | 8.3907 | 2,185,228 |
| EUO | 28.32▼ | -0.2181 (-0.76%) | 28.35 | 28.21 | 38,100 |
| EXC | 43.09▼ | -0.19 (-0.44%) | 43.745 | 42.97 | 4,946,874 |
| FAZ | 38.54▼ | -2.24 (-5.49%) | 40.67 | 38.295 | 2,678,953 |
| FE | 44.08▼ | -0.32 (-0.72%) | 44.81 | 43.93 | 4,898,730 |
| FFLS | 24.438▼ | -0.1716 (-0.70%) | 24.563 | 24.438 | 4,500 |
| FMFC | 0.36▼ | -0.033 (-8.40%) | 0.395 | 0.35 | 250,000 |
| FNDE | 35.71▼ | -1.35 (-3.64%) | 35.76 | 35.50 | 2,073,000 |
| FRDD | 19.652▼ | -0.316 (-1.58%) | 20.07 | 19.652 | 900 |
| FUBO | 2.74▼ | -0.03 (-1.08%) | 2.78 | 2.70 | 10,141,800 |
| GAUZ | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.10 | 271,138 |
| GDEV | 16.16▼ | -0.36 (-2.18%) | 16.65 | 16.16 | 2,939 |
| GRI | 0.527▼ | -0.683 (-56.45%) | 0.693 | 0.50 | 8,925,500 |
| HCM | 13.60▼ | -0.18 (-1.31%) | 13.76 | 13.51 | 19,757 |
| HDGE | 16.12▼ | -0.18 (-1.10%) | 16.29 | 16.08 | 206,340 |
| HOOX | 28.49▼ | -6.2151 (-17.91%) | 32.635 | 28.02 | 502,800 |
| HPS | 14.45▼ | -0.20 (-1.37%) | 14.52 | 14.44 | 136,500 |
| HSPO | 12.17▼ | -2.85 (-18.97%) | 13.40 | 12.01 | 78,712 |
| HXHX | 0.452▼ | -0.0465 (-9.33%) | 0.473 | 0.45 | 26,600 |
| HYFM | 1.53▼ | -0.12 (-7.27%) | 1.6487 | 1.51 | 68,162 |
| IH | 2.14▼ | -0.17 (-7.36%) | 2.35 | 2.12 | 25,774 |
| IVP | 0.0531▼ | -0.0076 (-12.52%) | 0.062 | 0.045 | 64,227,365 |
| JDST | 2.78▼ | -0.20 (-6.71%) | 3.00 | 2.68 | 59,260,343 |
| KAVL | 0.20▼ | -0.05 (-20.00%) | 0.25 | 0.1991 | 817,125 |
| KG | 10.65▼ | -0.825 (-7.19%) | 11.605 | 10.56 | 54,301 |
| LEGN | 23.01▼ | -0.35 (-1.50%) | 23.548 | 22.97 | 1,598,193 |
| LI | 17.01▼ | -0.20 (-1.16%) | 17.04 | 16.77 | 4,817,526 |
| LTC | 34.37▼ | -0.46 (-1.32%) | 35.14 | 34.28 | 423,500 |
| MASK | 0.302▼ | -0.0182 (-5.68%) | 0.328 | 0.278 | 174,100 |
| MKZR | 3.37▼ | -0.27 (-7.42%) | 3.74 | 3.255 | 20,400 |
| MSAI | 0.514▼ | -0.052 (-9.19%) | 0.564 | 0.51 | 1,840,500 |
| MTEN | 0.955▼ | -0.155 (-13.96%) | 1.10 | 0.80 | 329,200 |
| MYY | 17.2227▼ | -0.1536 (-0.88%) | 17.23 | 17.22 | 791 |
| MZZ | 7.6217▼ | -0.1418 (-1.83%) | 7.73 | 7.6217 | 1,818 |
| NAMM | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.16 | 105,658 |
| NCT | 0.4501▼ | -0.0295 (-6.15%) | 0.485 | 0.44 | 94,373 |
| NIPG | 1.12▼ | -0.09 (-7.44%) | 1.25 | 1.085 | 211,300 |
| NKTR | 51.12▼ | -6.62 (-11.47%) | 57.90 | 51.04 | 914,334 |
| NMTC | 0.585▼ | -0.015 (-2.50%) | 0.61 | 0.5456 | 550,648 |
| NOAH | 10.09▼ | -0.18 (-1.75%) | 10.25 | 10.04 | 90,100 |
| NVVE | 0.1077▼ | -0.0603 (-35.89%) | 0.1341 | 0.1021 | 16,413,858 |
| OCG | 0.911▼ | -7.789 (-89.53%) | 10.00 | 0.9062 | 24,965,979 |
| OGE | 42.62▼ | -0.27 (-0.63%) | 43.47 | 42.555 | 1,262,911 |
| ORIC | 9.69▼ | -0.31 (-3.10%) | 10.09 | 9.645 | 760,477 |
| PCG | 14.83▼ | -0.25 (-1.66%) | 15.20 | 14.745 | 23,973,547 |
| PCLA | 0.2651▼ | -0.0249 (-8.59%) | 0.29 | 0.2651 | 148,727 |
| PDDL | 27.924▼ | -1.714 (-5.78%) | 28.31 | 27.30 | 8,000 |
| PDT | 12.55▼ | -0.19 (-1.49%) | 12.65 | 12.55 | 233,100 |
| PLUR | 3.09▼ | -0.45 (-12.71%) | 3.55 | 3.04 | 121,200 |
| PML | 7.58▼ | -0.06 (-0.79%) | 7.62 | 7.58 | 399,000 |
| POM | 0.3844▼ | -0.1156 (-23.12%) | 0.48 | 0.2698 | 12,454,497 |
| QURE | 19.75▼ | -0.39 (-1.94%) | 20.36 | 19.56 | 3,093,986 |
| RNP | 19.45▼ | -0.07 (-0.36%) | 19.66 | 19.35 | 344,000 |
| RWM | 15.82▼ | -0.18 (-1.12%) | 16.045 | 15.81 | 22,411,082 |
| RZLT | 1.40▼ | -9.54 (-87.20%) | 1.61 | 1.07 | 128,726,803 |
| SBB | 13.2399▼ | -0.1151 (-0.86%) | 13.33 | 13.2075 | 1,779 |
| SDD | 11.72▼ | -0.2674 (-2.23%) | 11.73 | 11.68 | 1,700 |
| SDOW | 30.97▼ | -1.29 (-4.00%) | 32.15 | 30.8658 | 6,757,387 |
| SEF | 30.9918▼ | -0.5783 (-1.83%) | 31.41 | 30.981 | 8,538 |
| SER | 3.14▼ | -0.07 (-2.18%) | 3.34 | 3.14 | 11,807 |
| SEV | 4.91▼ | -0.17 (-3.35%) | 5.275 | 4.90 | 162,114 |