Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| AEYE | 10.26▼ | -0.07 (-0.68%) | 10.4715 | 10.2319 | 114,262 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| ALT | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.60 | 3,122,421 |
| AMST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.85 | 77,400 |
| ANY | 0.3191▼ | -0.0289 (-8.30%) | 0.3553 | 0.303 | 1,067,218 |
| APLT | 0.0971▼ | -0.0079 (-7.52%) | 0.1071 | 0.0911 | 15,754,610 |
| APRE | 0.89▼ | -0.0304 (-3.30%) | 0.944 | 0.88 | 100,068 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| AREB | 0.699▼ | -0.017 (-2.37%) | 0.766 | 0.652 | 409,200 |
| ARMG | 5.87▼ | -0.24 (-3.93%) | 5.9799 | 5.83 | 319,004 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARTL | 1.16▼ | -0.08 (-6.45%) | 1.3022 | 1.15 | 95,399 |
| ASC | 10.51▼ | -0.36 (-3.31%) | 10.85 | 10.495 | 519,737 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ATOS | 0.6215▼ | -0.0371 (-5.63%) | 0.6548 | 0.6151 | 1,664,595 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| AURE | 0.2784▼ | -0.028 (-9.14%) | 0.30 | 0.2768 | 131,528 |
| AWRE | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.8999 | 60,623 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BDRX | 2.30▼ | -0.02 (-0.86%) | 2.423 | 2.24 | 109,207 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.485 | 383,200 |
| BGL | 1.93▼ | -0.12 (-5.85%) | 2.28 | 1.92 | 252,800 |
| BGLC | 3.95▼ | -0.14 (-3.42%) | 4.03 | 3.94 | 11,207 |
| BGM | 3.85▼ | -0.27 (-6.55%) | 4.037 | 3.85 | 9,301 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BIVI | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.10 | 354,028 |
| BLBD | 46.59▼ | -3.50 (-6.99%) | 49.76 | 46.50 | 787,116 |
| BLNK | 0.6442▼ | -0.0211 (-3.17%) | 0.675 | 0.63 | 5,954,595 |
| BMR | 1.71▼ | -0.15 (-8.06%) | 1.913 | 1.70 | 306,144 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BOED | 17.7815▼ | -0.1345 (-0.75%) | 17.79 | 17.57 | 4,805 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BTBT | 1.93▼ | -0.08 (-3.98%) | 2.03 | 1.92 | 38,941,950 |
| BTCT | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.35 | 106,300 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| CALM | 80.52▼ | -1.56 (-1.90%) | 81.67 | 79.24 | 1,653,121 |
| CBRL | 25.02▼ | -0.31 (-1.22%) | 25.59 | 25.00 | 1,397,471 |
| CD | 5.03▼ | -0.49 (-8.88%) | 5.52 | 4.97 | 98,662 |
| CDT | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.30 | 72,500 |
| CELU | 1.125▼ | -0.075 (-6.25%) | 1.23 | 1.10 | 97,769 |
| CHAI | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.80 | 110,296 |
| CHPT | 6.73▼ | -0.21 (-3.03%) | 6.96 | 6.66 | 724,612 |
| CLPS | 0.83▼ | -0.0105 (-1.25%) | 0.8499 | 0.8009 | 39,005 |
| CMMB | 1.64▼ | -0.05 (-2.96%) | 1.83 | 1.5987 | 97,544 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| COIG | 15.2116▼ | -0.2734 (-1.77%) | 15.6799 | 15.2116 | 48,758 |
| CONL | 15.40▼ | -0.29 (-1.85%) | 15.99 | 15.38 | 3,433,500 |
| COOT | 0.5249▼ | -0.0441 (-7.75%) | 0.5642 | 0.507 | 153,097 |
| CORT | 70.195▼ | -9.625 (-12.06%) | 79.75 | 69.91 | 2,382,684 |
| COYY | 8.17▼ | -0.08 (-0.97%) | 8.31 | 8.12 | 331,107 |
| CRBU | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.58 | 1,117,508 |
| CRE | 0.2728▼ | -0.0179 (-6.16%) | 0.3099 | 0.27 | 137,616 |
| CRIS | 1.01▼ | -0.03 (-2.88%) | 1.075 | 0.96 | 247,467 |
| CUPR | 0.3803▼ | -0.0497 (-11.56%) | 0.4254 | 0.38 | 173,199 |
| CURX | 0.335▼ | -0.016 (-4.56%) | 0.355 | 0.335 | 220,400 |
| CVI | 25.31▼ | -0.70 (-2.69%) | 25.945 | 25.29 | 1,216,243 |
| CVKD | 6.62▼ | -0.29 (-4.20%) | 6.88 | 6.42 | 47,733 |
| CYCN | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 22,024 |
| CYN | 2.46▼ | -0.38 (-13.38%) | 2.82 | 2.40 | 608,939 |
| DBMF | 28.14▼ | -1.14 (-3.89%) | 28.22 | 28.13 | 589,685 |
| DGIN | 40.8746▼ | -0.1514 (-0.37%) | 40.97 | 40.77 | 6,454 |
| DGLY | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.62 | 170,800 |
| DGNX | 4.54▼ | -1.86 (-29.06%) | 6.32 | 4.50 | 1,322,600 |
| DNLI | 16.41▼ | -0.17 (-1.03%) | 16.665 | 16.34 | 851,898 |
| DUO | 1.56▼ | -0.01 (-0.64%) | 1.725 | 1.56 | 121,415 |
| DVDN | 18.7377▼ | -0.0056 (-0.03%) | 18.805 | 18.67 | 10,326 |
| DVLT | 0.5165▼ | -0.1335 (-20.54%) | 0.64 | 0.51 | 103,292,732 |
| DYLG | 26.7434▼ | -1.3916 (-4.95%) | 26.765 | 26.65 | 15,504 |
| EBON | 3.062▼ | -0.148 (-4.61%) | 3.295 | 3.062 | 38,600 |
| EDBL | 0.545▼ | -0.024 (-4.22%) | 0.57 | 0.481 | 284,200 |
| EDGF | 24.665▼ | -0.315 (-1.26%) | 24.67 | 24.65 | 29,164 |
| EDIT | 2.04▼ | -0.06 (-2.86%) | 2.13 | 2.02 | 1,663,299 |
| EDZ | 35.35▼ | -0.30 (-0.84%) | 35.35 | 35.0749 | 29,855 |
| ELVN | 15.55▼ | -0.39 (-2.45%) | 16.085 | 15.33 | 325,906 |
| ENLV | 0.672▼ | -0.073 (-9.80%) | 0.721 | 0.6671 | 566,914 |
| ENSC | 0.925▼ | -0.085 (-8.42%) | 1.00 | 0.86 | 317,200 |
| EQS | 1.52▼ | -0.03 (-1.94%) | 1.59 | 1.50 | 16,400 |
| EVGN | 0.9396▼ | -0.0308 (-3.17%) | 0.9775 | 0.93 | 212,883 |
| EXOZ | 11.1249▼ | -0.3651 (-3.18%) | 11.39 | 11.0001 | 3,368 |
| EXPI | 9.06▼ | -0.20 (-2.16%) | 9.24 | 9.04 | 1,155,508 |
| FARM | 1.43▼ | -0.045 (-3.05%) | 1.48 | 1.41 | 147,469 |
| FAT | 0.319▼ | -0.0234 (-6.83%) | 0.3542 | 0.3075 | 248,599 |
| FCBD | 25.515▼ | -0.38 (-1.47%) | 25.53 | 25.49 | 2,000 |
| FCHL | 0.2483▼ | -0.0084 (-3.27%) | 0.2571 | 0.2351 | 453,561 |
| FDMT | 7.58▼ | -0.10 (-1.30%) | 7.88 | 7.5517 | 585,880 |
| FENG | 1.74▼ | -0.10 (-5.43%) | 1.90 | 1.63 | 25,727 |
| FLDB | 50.37▼ | -0.245 (-0.48%) | 50.42 | 50.32 | 16,334 |
| FLGC | 6.33▼ | -0.57 (-8.26%) | 6.96 | 6.24 | 20,796 |
| FLSA | 31.054▼ | -0.336 (-1.07%) | 31.13 | 31.054 | 3,957 |
| FLUX | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.275 | 389,368 |
| FOPC | 25.595▼ | -0.40 (-1.54%) | 25.61 | 25.595 | 900 |
| FOXY | 27.32▼ | -0.182 (-0.66%) | 28.18 | 27.2565 | 22,158 |
| FTBD | 49.59▼ | -0.399 (-0.80%) | 49.6116 | 49.52 | 2,061 |