Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ACTS | 26.619▼ | -0.5109 (-1.88%) | 26.90 | 26.61 | 17,779 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADPV | 44.83▼ | -0.6023 (-1.33%) | 45.43 | 44.76 | 22,559 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| ADUR | 12.78▼ | -0.73 (-5.40%) | 13.62 | 11.8101 | 1,571,052 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIFD | 49.6066▼ | -1.6534 (-3.23%) | 50.44 | 49.50 | 28,371 |
| AIIR | 6.16▼ | -0.54 (-8.06%) | 7.67 | 5.89 | 42,945 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIPO | 29.27▼ | -1.24 (-4.06%) | 29.875 | 28.99 | 1,361,756 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| AISP | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 440,960 |
| AIVC | 101.31▼ | -4.43 (-4.19%) | 104.31 | 101.165 | 18,483 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| ALB | 119.46▼ | -5.28 (-4.23%) | 122.50 | 117.585 | 2,129,477 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALOY | 9.79▼ | -1.05 (-9.69%) | 10.80 | 9.35 | 2,354,593 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| AMYY | 15.1063▼ | -0.2387 (-1.56%) | 15.2299 | 15.08 | 15,900 |
| ANY | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.60 | 153,858 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| APLD | 26.44▼ | -2.59 (-8.92%) | 28.06 | 25.815 | 18,483,553 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| ARCT | 6.18▼ | -0.21 (-3.29%) | 6.4458 | 5.97 | 705,029 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARM | 262.01▼ | -15.00 (-5.41%) | 268.39 | 252.61 | 8,439,342 |
| ARMG | 20.58▼ | -2.55 (-11.02%) | 21.55 | 19.0501 | 703,286 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ARMP | 3.76▼ | -0.23 (-5.76%) | 4.14 | 3.485 | 342,610 |
| ARTW | 2.315▼ | -0.08 (-3.34%) | 2.375 | 2.30 | 18,084 |
| ARTY | 66.05▼ | -2.72 (-3.96%) | 67.46 | 65.7305 | 582,203 |
| ASA | 48.79▼ | -2.28 (-4.46%) | 50.5385 | 48.55 | 72,902 |
| ASIA | 40.587▼ | -1.2747 (-3.05%) | 41.05 | 40.51 | 6,882 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ASTC | 7.53▼ | -0.41 (-5.16%) | 7.76 | 7.22 | 62,778 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ASYS | 16.71▼ | -1.55 (-8.49%) | 17.56 | 16.265 | 419,105 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| ATLX | 3.05▼ | -0.16 (-4.98%) | 3.21 | 3.02 | 453,869 |
| ATOM | 5.69▼ | -0.45 (-7.33%) | 6.09 | 5.525 | 1,061,499 |
| ATRO | 66.04▼ | -5.42 (-7.58%) | 70.478 | 65.77 | 655,219 |
| AU | 76.35▼ | -2.79 (-3.53%) | 77.877 | 75.94 | 1,604,449 |
| AUAU | 30.7466▼ | -1.1694 (-3.66%) | 31.02 | 30.62 | 2,139 |
| AUGO | 50.26▼ | -4.65 (-8.47%) | 52.97 | 49.835 | 1,258,391 |
| AUID | 0.8756▼ | -0.1744 (-16.61%) | 1.05 | 0.8598 | 310,869 |
| AUST | 0.93▼ | -0.14 (-13.08%) | 1.09 | 0.93 | 52,716 |
| AVMU | 45.89▼ | -0.1501 (-0.33%) | 45.97 | 45.84 | 12,210 |
| AVR | 8.34▼ | -0.35 (-4.03%) | 8.83 | 8.10 | 2,006,043 |
| AVSE | 76.2175▼ | -1.2489 (-1.61%) | 76.595 | 76.195 | 3,658 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| AVXC | 78.766▼ | -1.522 (-1.90%) | 79.345 | 78.48 | 20,567 |
| AWRE | 1.15▼ | -0.05 (-4.17%) | 1.2608 | 1.125 | 46,846 |
| AXIN | 10.27▼ | -0.05 (-0.48%) | 10.3103 | 10.24 | 226,694 |
| AXTI | 45.57▼ | -7.85 (-14.69%) | 51.37 | 45.02 | 9,108,825 |
| B | 34.84▼ | -1.07 (-2.98%) | 35.37 | 34.465 | 10,454,945 |
| BAI | 43.14▼ | -2.29 (-5.04%) | 44.3899 | 42.86 | 3,401,919 |
| BAIG | 16.0081▼ | -2.6036 (-13.99%) | 18.4699 | 15.88 | 87,018 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |
| BCEM | 25.6694▼ | -0.6753 (-2.56%) | 26.00 | 25.60 | 1,764 |
| BCHI | 36.916▼ | -0.4602 (-1.23%) | 36.916 | 36.916 | 100 |
| BCV | 24.24▼ | -0.56 (-2.26%) | 24.915 | 24.24 | 22,692 |
| BE | 206.73▼ | -32.65 (-13.64%) | 229.685 | 204.5559 | 16,197,840 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BEPC | 34.08▼ | -0.86 (-2.46%) | 34.785 | 33.65 | 1,218,169 |
| BETR | 22.65▼ | -1.66 (-6.83%) | 24.15 | 22.31 | 283,269 |
| BGDE | 5.26▼ | -1.10 (-17.30%) | 6.16 | 5.20 | 185,941 |
| BGL | 0.2158▼ | -0.0264 (-10.90%) | 0.245 | 0.2158 | 559,487 |
| BHE | 77.40▼ | -4.29 (-5.25%) | 80.74 | 76.93 | 526,216 |
| BIOY | 21.9966▼ | -0.3984 (-1.78%) | 22.35 | 21.9966 | 2,224 |
| BITQ | 22.6044▼ | -1.2756 (-5.34%) | 23.36 | 22.49 | 60,886 |
| BKCH | 63.60▼ | -4.87 (-7.11%) | 66.805 | 63.20 | 66,297 |
| BKEM | 88.623▼ | -1.7341 (-1.92%) | 89.31 | 88.60 | 2,588 |
| BKSY | 21.46▼ | -2.84 (-11.69%) | 24.07 | 21.2977 | 2,014,286 |
| BLDP | 2.745▼ | -0.245 (-8.19%) | 2.90 | 2.73 | 4,972,602 |