Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AADX | 9.90▼ | -0.68 (-6.43%) | 10.83 | 9.68 | 1,800,769 |
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| AAXJ | 105.88▼ | -3.51 (-3.21%) | 107.14 | 105.51 | 1,115,800 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ACDC | 3.86▼ | -0.27 (-6.54%) | 4.16 | 3.72 | 1,511,374 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACFN | 17.72▼ | -0.62 (-3.38%) | 18.45 | 17.72 | 12,158 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACTS | 24.4616▼ | -0.8114 (-3.21%) | 24.57 | 24.31 | 13,036 |
| ACWX | 73.65▼ | -1.12 (-1.50%) | 74.025 | 73.43 | 2,350,558 |
| ACYQ | 20.15▼ | -0.4202 (-2.04%) | 20.38 | 20.12 | 182,595 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AFK | 25.85▼ | -0.72 (-2.71%) | 26.47 | 25.81 | 14,100 |
| AFOS | 42.68▼ | -1.576 (-3.56%) | 43.225 | 42.50 | 10,000 |
| AGEM | 44.7997▼ | -1.3097 (-2.84%) | 45.0177 | 44.68 | 11,439 |
| AGIX | 42.91▼ | -2.18 (-4.83%) | 44.11 | 42.65 | 144,200 |
| AGMI | 62.455▼ | -3.9683 (-5.97%) | 64.11 | 62.11 | 1,600 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AGX | 330.30▼ | -15.55 (-4.50%) | 334.64 | 322.565 | 381,997 |
| AHBM | 19.4169▼ | -1.6312 (-7.75%) | 20.31 | 19.4169 | 1,148 |
| AHLT | 29.72▼ | -0.85 (-2.78%) | 30.21 | 29.65 | 1,644 |
| AIA | 126.53▼ | -4.99 (-3.79%) | 128.50 | 126.06 | 121,300 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.08 | 1.01 | 782,000 |
| AIBU | 61.46▼ | -5.267 (-7.89%) | 62.96 | 61.00 | 17,300 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIFD | 48.157▼ | -2.409 (-4.76%) | 49.18 | 48.12 | 8,200 |
| AIHY | 21.09▼ | -1.06 (-4.79%) | 21.78 | 21.00 | 27,700 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AINT | 28.63▼ | -0.89 (-3.01%) | 29.18 | 28.54 | 6,600 |
| AIO | 22.93▼ | -0.65 (-2.76%) | 23.5051 | 22.80 | 98,780 |
| AIPI | 34.99▼ | -1.19 (-3.29%) | 35.74 | 34.85 | 367,600 |
| AIPO | 24.37▼ | -1.65 (-6.34%) | 25.30 | 24.12 | 2,330,800 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRJ | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.905 | 793,673 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AIRR | 96.17▼ | -3.07 (-3.09%) | 97.633 | 95.20 | 1,582,100 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| AIVC | 102.876▼ | -6.309 (-5.78%) | 105.22 | 102.24 | 8,200 |
| AIX | 23.08▼ | -1.0865 (-4.50%) | 23.08 | 23.08 | 100 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| ALAI | 42.26▼ | -2.08 (-4.69%) | 43.44 | 42.01 | 49,500 |
| ALB | 92.54▼ | -1.93 (-2.04%) | 92.665 | 91.00 | 2,215,502 |
| ALDX | 0.6453▼ | -0.025 (-3.73%) | 0.7346 | 0.6278 | 717,364 |
| ALMU | 7.17▼ | -0.54 (-7.00%) | 7.47 | 7.02 | 748,743 |
| ALNT | 86.18▼ | -11.28 (-11.57%) | 94.765 | 84.93 | 191,289 |
| ALP | 2.97▼ | -0.26 (-8.05%) | 3.23 | 2.78 | 61,931 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| ALVO | 4.79▼ | -0.34 (-6.63%) | 5.07 | 4.79 | 926,264 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMCX | 9.33▼ | -0.31 (-3.22%) | 9.74 | 9.265 | 697,554 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AMEM | 22.673▼ | -0.8139 (-3.47%) | 22.85 | 22.673 | 255 |
| AMIX | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.50 | 27,744 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANET | 171.07▼ | -13.26 (-7.19%) | 178.72 | 169.87 | 8,268,283 |
| ANTW | 21.47▼ | -1.10 (-4.87%) | 22.02 | 21.25 | 69,500 |
| AOTG | 61.869▼ | -2.567 (-3.98%) | 62.25 | 61.79 | 1,400 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARM | 210.10▼ | -16.49 (-7.28%) | 217.9736 | 208.30 | 5,715,963 |
| ARMG | 10.63▼ | -1.78 (-14.34%) | 11.48 | 10.406 | 835,700 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| AROC | 28.39▼ | -1.38 (-4.64%) | 29.71 | 27.95 | 1,674,314 |
| ARTL | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.53 | 10,200 |
| ARTY | 68.86▼ | -4.06 (-5.57%) | 70.89 | 68.39 | 719,600 |
| ASA | 48.99▼ | -2.51 (-4.87%) | 50.6705 | 48.99 | 34,666 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASM | 4.77▼ | -0.44 (-8.45%) | 4.9714 | 4.7417 | 3,531,048 |
| ASMF | 26.5401▼ | -0.5251 (-1.94%) | 26.76 | 26.5401 | 5,560 |
| ASMG | 36.059▼ | -5.892 (-14.04%) | 39.639 | 35.97 | 47,600 |
| ASML | 1,560.54▼ | -116.15 (-6.93%) | 1,628.29 | 1,555.9392 | 2,035,060 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ASYS | 12.34▼ | -1.55 (-11.16%) | 13.29 | 12.27 | 317,144 |
| ATCH | 0.153▼ | -0.008 (-4.97%) | 0.161 | 0.153 | 1,568,300 |