Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ADIL | 0.24▼ | -0.0005 (-0.21%) | 0.259 | 0.2353 | 345,491 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| ALLR | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.98 | 193,102 |
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| ARMH | 48.335▼ | -0.591 (-1.21%) | 48.475 | 48.335 | 900 |
| BARK | 0.6067▼ | -0.0183 (-2.93%) | 0.6201 | 0.6018 | 834,788 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BDRX | 3.32▼ | -0.32 (-8.79%) | 3.63 | 3.20 | 389,600 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BG | 89.79▼ | -1.68 (-1.84%) | 92.28 | 89.09 | 1,424,918 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BJDX | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.7116 | 138,027 |
| BLNK | 0.75▼ | -0.0308 (-3.94%) | 0.81 | 0.75 | 7,001,890 |
| BNZI | 0.9899▼ | -0.0901 (-8.34%) | 1.09 | 0.98 | 525,547 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOIL | 21.88▼ | -2.07 (-8.64%) | 22.05 | 21.0307 | 14,363,983 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BRR | 2.98▼ | -0.11 (-3.56%) | 3.20 | 2.96 | 939,577 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| CANF | 0.2447▼ | -0.0053 (-2.12%) | 0.2582 | 0.24 | 977,590 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CASI | 0.8003▼ | -0.0097 (-1.20%) | 0.86 | 0.80 | 21,181 |
| CDP | 28.25▼ | -0.40 (-1.40%) | 28.865 | 28.20 | 991,821 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CLPR | 3.35▼ | -0.04 (-1.18%) | 3.41 | 3.34 | 96,500 |
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CRAK | 37.49▼ | -0.73 (-1.91%) | 37.93 | 37.4701 | 17,409 |
| CRC | 43.55▼ | -0.05 (-0.11%) | 44.91 | 43.445 | 1,174,536 |
| CRIS | 1.03▼ | -0.04 (-3.74%) | 1.1099 | 1.03 | 103,227 |
| CSAN | 3.92▼ | -0.12 (-2.97%) | 4.04 | 3.92 | 2,272,578 |
| CVI | 26.61▼ | -0.95 (-3.45%) | 28.15 | 26.57 | 1,404,900 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| D | 57.22▼ | -2.21 (-3.72%) | 58.485 | 55.8542 | 18,834,503 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DBA | 25.44▼ | -0.76 (-2.90%) | 25.495 | 25.40 | 385,744 |
| DBE | 17.565▼ | -0.3894 (-2.17%) | 17.58 | 17.4549 | 18,737 |
| DESK | 37.088▼ | -0.027 (-0.07%) | 37.56 | 37.05 | 2,000 |
| DFSC | 1.79▼ | -0.14 (-7.25%) | 2.075 | 1.75 | 108,600 |
| DHT | 12.20▼ | -0.03 (-0.25%) | 12.40 | 12.19 | 894,956 |
| DK | 30.07▼ | -0.62 (-2.02%) | 31.35 | 29.83 | 825,454 |
| DKI | 0.36▼ | -0.0228 (-5.96%) | 0.407 | 0.34 | 203,184 |
| DRCT | 0.061▼ | -0.005 (-7.58%) | 0.067 | 0.06 | 8,732,600 |
| DTIL | 4.34▼ | -0.15 (-3.34%) | 4.57 | 4.33 | 271,684 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| DXLG | 0.8668▼ | -0.0732 (-7.79%) | 0.9875 | 0.8337 | 1,043,397 |
| EDBL | 1.00▼ | -0.05 (-4.76%) | 1.054 | 1.00 | 94,800 |
| EDV | 65.30▼ | -0.06 (-0.09%) | 65.40 | 65.18 | 826,029 |
| EFU | 9.19▼ | -0.0643 (-0.69%) | 9.25 | 9.19 | 1,918 |
| EIM | 9.71▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 339,179 |
| ELAB | 2.01▼ | -0.25 (-11.06%) | 2.39 | 1.9457 | 2,831,069 |
| ELP | 9.38▼ | -0.32 (-3.30%) | 9.74 | 9.33 | 485,500 |
| ELPC | 9.04▼ | -0.56 (-5.83%) | 9.49 | 8.98 | 115,536 |
| EPV | 22.365▼ | -0.2228 (-0.99%) | 22.437 | 22.35 | 3,168 |
| ESOA | 7.93▼ | -0.20 (-2.46%) | 8.3273 | 7.84 | 296,872 |
| ESPO | 103.9669▼ | -1.4931 (-1.42%) | 104.505 | 103.48 | 56,057 |
| ETHZ | 6.30▼ | -0.60 (-8.70%) | 6.929 | 6.28 | 886,733 |
| EUDA | 1.36▼ | -1.44 (-51.43%) | 2.80 | 1.21 | 1,501,508 |
| EVMT | 16.209▼ | -1.841 (-10.20%) | 16.52 | 16.12 | 88,300 |
| EVN | 10.71▼ | -0.03 (-0.28%) | 10.82 | 10.71 | 250,800 |
| EWZS | 12.5747▼ | -0.1948 (-1.53%) | 12.70 | 12.50 | 169,104 |
| FAZ | 37.30▼ | -1.44 (-3.72%) | 38.48 | 37.07 | 1,023,457 |
| FCHL | 0.2704▼ | -0.0049 (-1.78%) | 0.28 | 0.2534 | 481,969 |
| FCUV | 1.755▼ | -0.285 (-13.97%) | 2.04 | 1.72 | 66,400 |
| FEIG | 41.255▼ | -0.02 (-0.05%) | 41.26 | 41.255 | 3,700 |
| FENG | 1.87▼ | -0.12 (-6.03%) | 1.97 | 1.81 | 16,000 |
| FLBR | 18.90▼ | -0.16 (-0.84%) | 19.00 | 18.795 | 388,900 |
| FLGV | 20.505▼ | -0.025 (-0.12%) | 20.52 | 20.49 | 103,100 |
| FLJH | 37.40▼ | -0.26 (-0.69%) | 37.429 | 37.225 | 62,400 |
| FLUD | 24.943▼ | -0.011 (-0.04%) | 24.99 | 24.94 | 29,400 |
| FNF | 55.12▼ | -0.71 (-1.27%) | 55.90 | 54.99 | 1,134,100 |
| FPH | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.43 | 105,600 |
| FSK | 14.59▼ | -0.10 (-0.68%) | 14.72 | 14.56 | 3,246,200 |
| GDEN | 27.01▼ | -0.64 (-2.31%) | 27.635 | 27.00 | 240,945 |
| GNPX | 2.01▼ | -0.12 (-5.63%) | 2.175 | 1.99 | 180,615 |
| HAFN | 5.31▼ | -0.07 (-1.30%) | 5.395 | 5.29 | 920,505 |
| HCTI | 1.34▼ | -0.59 (-30.57%) | 1.90 | 1.29 | 1,607,029 |
| HDGE | 15.80▼ | -0.64 (-3.89%) | 15.8328 | 15.70 | 80,446 |
| HOG | 20.90▼ | -0.35 (-1.65%) | 21.41 | 20.88 | 2,315,400 |
| HR | 16.79▼ | -0.06 (-0.36%) | 16.92 | 16.755 | 1,657,774 |
| HYBX | 29.66▼ | -0.415 (-1.38%) | 29.98 | 29.61 | 32,400 |
| IBIF | 26.01▼ | -0.02 (-0.08%) | 26.05 | 25.994 | 14,900 |
| IBIG | 26.015▼ | -0.035 (-0.13%) | 26.07 | 25.995 | 20,000 |
| IBIH | 25.985▼ | -0.04 (-0.15%) | 26.04 | 25.977 | 10,900 |