Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.95▼ | -0.03 (-0.15%) | 19.95 | 19.95 | 6 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AGIG | 2.10▼ | -0.15 (-6.67%) | 2.249 | 2.00 | 1,758,226 |
| ALG | 178.01▼ | -6.77 (-3.66%) | 188.2199 | 177.78 | 253,932 |
| AMBQ | 28.07▼ | -1.23 (-4.20%) | 29.50 | 28.00 | 339,236 |
| AMWD | 46.74▼ | -1.06 (-2.22%) | 48.72 | 46.65 | 190,580 |
| ASTC | 2.6012▼ | -0.0188 (-0.72%) | 2.61 | 2.54 | 4,131 |
| ATHM | 17.96▼ | -0.39 (-2.13%) | 18.88 | 17.92 | 512,618 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| BABA | 133.27▼ | -2.32 (-1.71%) | 135.117 | 132.72 | 13,883,824 |
| BABO | 11.14▼ | -0.18 (-1.59%) | 11.29 | 11.13 | 81,616 |
| BABX | 28.36▼ | -1.07 (-3.64%) | 29.25 | 28.17 | 828,534 |
| BBYY | 14.435▼ | -0.075 (-0.52%) | 14.469 | 14.435 | 1,062 |
| BHAT | 0.0293▼ | -0.0082 (-21.87%) | 0.0308 | 0.0256 | 95,068,007 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BSX | 72.21▼ | -1.64 (-2.22%) | 73.77 | 71.83 | 15,541,024 |
| BWG | 8.09▼ | -0.08 (-0.98%) | 8.16 | 8.0699 | 229,894 |
| CLB | 16.54▼ | -0.34 (-2.01%) | 16.92 | 16.35 | 302,089 |
| CLOI | 52.49▼ | -0.17 (-0.32%) | 52.58 | 52.45 | 225,092 |
| COLL | 39.61▼ | -0.38 (-0.95%) | 40.13 | 39.18 | 488,819 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| CPB | 25.09▼ | -0.96 (-3.69%) | 26.01 | 25.02 | 13,888,778 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CTWO | 17.875▼ | -0.0501 (-0.28%) | 18.25 | 17.875 | 484 |
| DBL | 14.82▼ | -0.03 (-0.20%) | 14.8788 | 14.81 | 50,937 |
| DHY | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 504,918 |
| DRIO | 9.40▼ | -0.90 (-8.74%) | 10.50 | 9.32 | 19,639 |
| EC | 11.59▼ | -0.10 (-0.86%) | 11.8414 | 11.5604 | 1,898,985 |
| EMD | 10.70▼ | -0.16 (-1.47%) | 10.85 | 10.67 | 469,540 |
| ENR | 19.03▼ | -0.89 (-4.47%) | 20.80 | 18.94 | 1,286,053 |
| EPSM | 1.17▼ | -0.093 (-7.36%) | 1.26 | 1.17 | 36,625 |
| EVGO | 2.515▼ | -0.165 (-6.16%) | 2.74 | 2.41 | 8,342,059 |
| EXOZ | 7.09▼ | -0.175 (-2.41%) | 8.0199 | 7.08 | 7,871 |
| FARM | 1.24▼ | -0.27 (-17.88%) | 1.35 | 1.24 | 2,638,473 |
| FBGL | 0.4812▼ | -0.2984 (-38.28%) | 0.7779 | 0.4522 | 5,239,005 |
| FIAT | 24.06▼ | -3.70 (-13.33%) | 26.07 | 23.58 | 212,087 |
| FLO | 9.04▼ | -0.19 (-2.06%) | 9.30 | 8.945 | 7,872,652 |
| FTEK | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.18 | 596,801 |
| FTHM | 0.8649▼ | -0.1091 (-11.20%) | 0.9977 | 0.85 | 366,615 |
| GSIW | 0.0616▼ | -0.0284 (-31.56%) | 0.0675 | 0.0564 | 2,997,515 |
| HAIN | 0.7064▼ | -0.033 (-4.46%) | 0.7381 | 0.6919 | 2,447,407 |
| HKIT | 0.8267▼ | -0.4233 (-33.86%) | 1.30 | 0.5306 | 905,039 |
| HLLY | 3.46▼ | -0.49 (-12.41%) | 4.25 | 3.35 | 1,967,280 |
| HRZN | 4.685▼ | -1.425 (-23.32%) | 5.45 | 4.515 | 7,703,370 |
| HSCS | 2.62▼ | -0.0005 (-0.02%) | 2.64 | 2.58 | 7,180 |
| HYFM | 1.20▼ | -0.06 (-4.76%) | 1.30 | 1.20 | 20,156 |
| INDI | 2.58▼ | -0.58 (-18.35%) | 2.69 | 2.32 | 46,145,486 |
| INLX | 7.50▼ | -0.12 (-1.57%) | 7.62 | 7.50 | 900 |
| IQ | 1.45▼ | -0.04 (-2.68%) | 1.525 | 1.45 | 17,432,340 |
| IRVH | 20.1899▼ | -0.1101 (-0.54%) | 20.1899 | 20.1899 | 19 |
| ISPR | 1.96▼ | -0.26 (-11.71%) | 2.3799 | 1.82 | 72,212 |
| JDZG | 0.13▼ | -0.0021 (-1.59%) | 0.135 | 0.1239 | 2,977,920 |
| JMM | 6.059▼ | -0.031 (-0.51%) | 6.078 | 6.05 | 14,735 |
| JUNS | 0.453▼ | -0.012 (-2.58%) | 0.4749 | 0.4306 | 258,588 |
| KALA | 0.3453▼ | -0.0054 (-1.54%) | 0.395 | 0.337 | 1,684,880 |
| KBAB | 11.1659▼ | -0.4052 (-3.50%) | 11.56 | 11.15 | 42,380 |
| KFS | 11.79▼ | -0.33 (-2.72%) | 12.295 | 11.79 | 45,693 |
| KPRO | 27.6794▼ | -0.0294 (-0.11%) | 27.6794 | 27.6794 | 15 |
| KUST | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.02 | 114,898 |
| LFAC | 9.90▼ | -0.06 (-0.60%) | 9.90 | 9.90 | 0 |
| LOAN | 4.33▼ | -0.04 (-0.92%) | 4.3767 | 4.28 | 68,557 |
| MBVI | 10.04▼ | -0.03 (-0.30%) | 10.08 | 10.04 | 101,028 |
| MCHP | 69.90▼ | -1.49 (-2.09%) | 72.70 | 69.335 | 7,082,186 |
| MMA | 0.4219▼ | -0.117 (-21.71%) | 0.5472 | 0.4015 | 1,627,266 |
| MMYT | 49.05▼ | -1.86 (-3.65%) | 51.18 | 48.20 | 1,861,067 |
| MRCC | 4.84▼ | -1.19 (-19.73%) | 5.90 | 4.7101 | 511,111 |
| MSDD | 53.127▼ | -13.764 (-20.58%) | 56.53 | 52.03 | 11,899 |
| MTD | 1,286.66▼ | -30.05 (-2.28%) | 1,325.74 | 1,282.99 | 318,524 |
| NCLO | 24.29▼ | -0.53 (-2.14%) | 24.8348 | 24.29 | 96,399 |
| NCT | 0.1642▼ | -0.0224 (-12.00%) | 0.1743 | 0.1403 | 1,421,612 |
| NFXS | 16.05▼ | -0.16 (-0.99%) | 16.32 | 15.89 | 89,614 |
| NOMD | 10.38▼ | -0.12 (-1.14%) | 10.715 | 10.275 | 2,067,066 |
| NUGY | 21.05▼ | -0.1613 (-0.76%) | 21.46 | 21.02 | 46,905 |
| NXGL | 1.04▼ | -0.04 (-3.70%) | 1.15 | 1.04 | 75,878 |
| PFO | 9.40▼ | -0.06 (-0.63%) | 9.515 | 9.28 | 92,530 |
| PMAX | 1.93▼ | -0.11 (-5.39%) | 1.98 | 1.80 | 33,166 |
| PROP | 1.53▼ | -0.12 (-7.27%) | 1.69 | 1.50 | 2,982,418 |
| PULS | 49.59▼ | -0.01 (-0.02%) | 49.61 | 49.59 | 1,809,457 |
| RAAA | 24.84▼ | -0.1445 (-0.58%) | 24.86 | 24.825 | 2,906 |
| RBNE | 2.59▼ | -0.10 (-3.72%) | 2.73 | 2.36 | 3,405,827 |
| RBOT | 0.899▼ | -1.021 (-53.18%) | 1.50 | 0.52 | 334,800 |
| RCLO | 24.175▼ | -0.205 (-0.84%) | 24.175 | 24.14 | 2,600 |
| RENT | 5.29▼ | -0.25 (-4.51%) | 5.8295 | 5.125 | 181,179 |
| RIGL | 29.63▼ | -3.39 (-10.27%) | 31.31 | 28.12 | 1,231,458 |
| RYOJ | 2.25▼ | -0.50 (-18.18%) | 2.73 | 2.24 | 31,957 |
| SERA | 2.02▼ | -0.09 (-4.27%) | 2.1426 | 2.00 | 35,007 |
| SIBN | 14.71▼ | -0.63 (-4.11%) | 15.40 | 14.71 | 419,226 |
| SLDR | 50.155▼ | -0.015 (-0.03%) | 50.155 | 50.155 | 100 |
| SMST | 51.62▼ | -13.71 (-20.99%) | 55.67 | 48.7095 | 612,884 |
| SNT | 3.13▼ | -0.07 (-2.19%) | 3.39 | 3.11 | 23,797 |
| SOLV | 70.40▼ | -0.41 (-0.58%) | 71.91 | 70.2501 | 1,200,483 |
| SSTI | 6.35▼ | -1.48 (-18.90%) | 7.03 | 6.20 | 401,072 |
| TIRX | 0.0303▼ | -0.0287 (-48.64%) | 0.053 | 0.0202 | 84,536,327 |
| TMCI | 1.47▼ | -0.10 (-6.37%) | 1.5913 | 1.41 | 1,356,514 |
| TPB | 97.58▼ | -9.99 (-9.29%) | 108.24 | 96.96 | 1,064,703 |