Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.19 | 51,616 |
| AAUC | 19.58▼ | -0.61 (-3.02%) | 19.86 | 19.0201 | 735,655 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABUS | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.28 | 4,790,515 |
| ABVX | 87.01▼ | -1.21 (-1.37%) | 88.4599 | 86.00 | 1,297,283 |
| ACET | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 212,165 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ADAM | 7.49▼ | -0.23 (-2.98%) | 7.70 | 7.39 | 1,056,746 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| ADVB | 6.21▼ | -0.17 (-2.66%) | 6.61 | 6.14 | 22,353 |
| AEG | 8.35▼ | -0.13 (-1.53%) | 8.385 | 8.3215 | 4,530,428 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AEXA | 10.85▼ | -0.07 (-0.64%) | 10.98 | 10.755 | 248,621 |
| AFCG | 3.175▼ | -0.105 (-3.20%) | 3.26 | 3.13 | 123,434 |
| AFK | 26.52▼ | -0.44 (-1.63%) | 26.8393 | 26.4034 | 5,634 |
| AG | 16.65▼ | -0.89 (-5.07%) | 16.96 | 16.44 | 10,384,956 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGMI | 67.476▼ | -2.024 (-2.91%) | 67.87 | 67.25 | 1,800 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AHR | 49.37▼ | -1.12 (-2.22%) | 50.81 | 49.31 | 3,841,159 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIRJ | 3.68▼ | -0.14 (-3.66%) | 3.79 | 3.65 | 765,461 |
| AIRO | 6.34▼ | -0.19 (-2.91%) | 6.47 | 6.18 | 459,986 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AIVI | 56.85▼ | -0.73 (-1.27%) | 56.86 | 56.69 | 1,000 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| AMCX | 10.74▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 662,020 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMIX | 3.41▼ | -0.06 (-1.73%) | 3.59 | 3.39 | 55,958 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| ANGO | 14.19▼ | -0.23 (-1.60%) | 14.51 | 14.13 | 1,003,893 |
| AOS | 55.34▼ | -1.56 (-2.74%) | 56.34 | 54.55 | 1,371,975 |
| APMD | 18.04▼ | -0.61 (-3.27%) | 19.4037 | 17.8401 | 465,533 |
| APRE | 0.605▼ | -0.0305 (-4.80%) | 0.6379 | 0.5758 | 248,610 |
| AQMS | 2.01▼ | -0.095 (-4.51%) | 2.15 | 1.9611 | 32,783 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| ARR | 13.29▼ | -0.20 (-1.48%) | 13.4209 | 13.16 | 5,524,736 |
| ARXS | 47.05▼ | -2.44 (-4.93%) | 49.01 | 46.665 | 652,464 |
| ASEA | 20.78▼ | -0.32 (-1.52%) | 20.83 | 20.68 | 7,700 |
| ASLE | 4.84▼ | -0.13 (-2.62%) | 4.90 | 4.71 | 670,202 |
| ASM | 5.32▼ | -0.25 (-4.49%) | 5.40 | 5.21 | 2,616,794 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ASUR | 7.38▼ | -0.08 (-1.07%) | 7.55 | 7.315 | 106,817 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATS | 17.75▼ | -0.50 (-2.74%) | 18.24 | 17.60 | 160,213 |
| ATTO | 16.42▼ | -1.08 (-6.17%) | 17.535 | 16.33 | 515,640 |
| AU | 90.05▼ | -3.50 (-3.74%) | 90.72 | 88.31 | 2,400,311 |
| AUAU | 36.8048▼ | -1.1312 (-2.98%) | 36.8096 | 36.8048 | 990 |
| AUMI | 89.017▼ | -3.087 (-3.35%) | 89.53 | 88.19 | 2,800 |
| AVR | 6.82▼ | -0.23 (-3.26%) | 7.08 | 6.76 | 2,453,077 |
| AVXL | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.515 | 1,334,695 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AXON | 406.00▼ | -12.62 (-3.01%) | 415.3888 | 405.30 | 922,181 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| AZIO | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.07 | 393,980 |
| B | 39.18▼ | -1.54 (-3.78%) | 39.715 | 39.09 | 8,332,730 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BAR | 40.36▼ | -0.68 (-1.66%) | 40.60 | 40.18 | 411,525 |
| BATL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 1,541,941 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBDC | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.40 | 690,732 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BBT | 27.31▼ | -0.62 (-2.22%) | 27.705 | 27.22 | 957,751 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BCH | 37.88▼ | -0.79 (-2.04%) | 38.44 | 37.605 | 490,476 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.215 | 62,182 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BEEM | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.07 | 911,864 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BIVI | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 134,616 |
| BIZD | 12.03▼ | -0.10 (-0.82%) | 12.07 | 11.903 | 3,079,317 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLRX | 2.205▼ | -0.085 (-3.71%) | 2.3698 | 2.16 | 24,041 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMO | 161.75▼ | -4.34 (-2.61%) | 164.56 | 161.35 | 577,285 |
| BMRN | 55.20▼ | -1.02 (-1.81%) | 56.60 | 54.76 | 2,078,982 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BNDD | 93.7619▼ | -0.5491 (-0.58%) | 93.7619 | 93.7619 | 38 |