Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.27▼ | -0.25 (-7.10%) | 3.53 | 3.18 | 6,577,610 |
| ABIG | 31.473▼ | -0.1153 (-0.37%) | 31.50 | 31.40 | 600 |
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| ACAD | 24.23▼ | -0.53 (-2.14%) | 24.9499 | 24.16 | 1,476,652 |
| ACB | 3.75▼ | -0.31 (-7.64%) | 4.08 | 3.6502 | 3,092,779 |
| ACCS | 8.1799▼ | -0.1761 (-2.11%) | 8.42 | 8.1001 | 12,712 |
| ACEI | 23.63▼ | -0.28 (-1.17%) | 23.75 | 23.54 | 17,556 |
| ACGR | 63.163▼ | -0.501 (-0.79%) | 63.163 | 63.163 | 100 |
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADP | 234.67▼ | -0.41 (-0.17%) | 237.885 | 230.78 | 4,159,278 |
| ADTX | 0.66▼ | -0.06 (-8.33%) | 0.763 | 0.632 | 183,300 |
| AGIQ | 21.64▼ | -0.56 (-2.52%) | 22.01 | 21.36 | 7,900 |
| AGIX | 33.3175▼ | -1.0325 (-3.01%) | 34.36 | 32.81 | 95,243 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AIBU | 43.185▼ | -2.6904 (-5.86%) | 44.688 | 41.88 | 14,687 |
| AIFF | 0.76▼ | -0.07 (-8.43%) | 0.82 | 0.74 | 162,800 |
| AIIO | 0.173▼ | -0.027 (-13.50%) | 0.20 | 0.162 | 5,369,800 |
| AIM | 1.055▼ | -0.095 (-8.26%) | 1.17 | 1.03 | 75,931 |
| AIOT | 4.83▼ | -0.11 (-2.23%) | 5.00 | 4.69 | 1,485,644 |
| AIPI | 36.39▼ | -0.83 (-2.23%) | 37.04 | 35.91 | 294,514 |
| AIQ | 49.38▼ | -1.66 (-3.25%) | 50.52 | 48.825 | 2,468,500 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| ALAB | 144.67▼ | -13.85 (-8.74%) | 159.50 | 141.44 | 5,743,557 |
| ALAI | 34.35▼ | -1.05 (-2.97%) | 35.22 | 33.8754 | 66,734 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ALGS | 7.07▼ | -0.45 (-5.98%) | 8.00 | 6.81 | 52,875 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMSC | 27.61▼ | -2.39 (-7.97%) | 30.17 | 26.92 | 1,830,100 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| ANEW | 49.098▼ | -0.322 (-0.65%) | 49.19 | 49.098 | 200 |
| ANGX | 3.25▼ | -0.31 (-8.71%) | 3.667 | 3.181 | 1,100,200 |
| ANY | 0.2169▼ | -0.011 (-4.83%) | 0.2386 | 0.2169 | 423,211 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPS | 4.69▼ | -0.25 (-5.06%) | 6.19 | 4.61 | 14,993,409 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| ARQQ | 18.32▼ | -1.47 (-7.43%) | 19.765 | 17.60 | 343,300 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ASG | 5.13▼ | -0.06 (-1.16%) | 5.20 | 5.11 | 275,400 |
| ASST | 0.5924▼ | -0.0897 (-13.15%) | 0.65 | 0.564 | 150,514,461 |
| ATAT | 34.88▼ | -1.20 (-3.33%) | 36.40 | 34.59 | 995,823 |
| ATEC | 14.06▼ | -0.61 (-4.16%) | 14.62 | 13.72 | 2,847,235 |
| ATFV | 32.97▼ | -1.10 (-3.23%) | 33.75 | 32.5552 | 63,660 |
| ATON | 0.51▼ | -0.09 (-15.00%) | 0.605 | 0.50 | 1,880,927 |
| AVGG | 20.87▼ | -1.81 (-7.98%) | 22.44 | 19.17 | 339,500 |
| AVGO | 308.05▼ | -12.28 (-3.83%) | 319.51 | 295.30 | 43,330,322 |
| AVGU | 26.749▼ | -2.361 (-8.11%) | 28.70 | 24.53 | 287,700 |
| AVGX | 36.12▼ | -3.07 (-7.83%) | 38.89 | 33.075 | 1,702,296 |
| AVL | 34.05▼ | -2.925 (-7.91%) | 36.66 | 31.2004 | 1,089,016 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| AWAY | 18.61▼ | -0.05 (-0.27%) | 18.70 | 18.44 | 5,600 |
| AWK | 124.30▼ | -1.59 (-1.26%) | 127.42 | 124.00 | 2,150,054 |
| AXON | 430.65▼ | -20.64 (-4.57%) | 453.99 | 420.57 | 1,725,927 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BAI | 32.64▼ | -1.62 (-4.73%) | 34.34 | 32.04 | 2,080,483 |
| BAIG | 5.45▼ | -1.32 (-19.50%) | 6.50 | 5.24 | 393,900 |
| BALQ | 48.519▼ | -1.2466 (-2.50%) | 49.09 | 48.16 | 2,200 |
| BBAI | 4.50▼ | -0.45 (-9.09%) | 4.90 | 4.40 | 68,165,364 |
| BBB | 28.403▼ | -0.355 (-1.23%) | 28.62 | 28.36 | 2,200 |
| BBYY | 17.83▼ | -0.29 (-1.60%) | 17.9185 | 17.78 | 2,096 |
| BCDA | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 92,912 |
| BCOR | 23.116▼ | -0.824 (-3.44%) | 23.15 | 22.718 | 1,500 |
| BCYC | 5.72▼ | -0.28 (-4.67%) | 6.13 | 5.595 | 2,398,835 |
| BDMD | 0.9826▼ | -0.0174 (-1.74%) | 1.09 | 0.9702 | 130,094 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |
| BELT | 33.4112▼ | -0.5189 (-1.53%) | 33.83 | 33.09 | 2,196 |
| BETA | 18.02▼ | -1.22 (-6.34%) | 19.5539 | 17.70 | 1,082,924 |
| BFAP | 16.02▼ | -0.4045 (-2.46%) | 16.08 | 16.02 | 1,700 |
| BFJL | 17.174▼ | -0.124 (-0.72%) | 17.174 | 17.12 | 100 |
| BFOC | 17.4242▼ | -0.1688 (-0.96%) | 17.4242 | 17.38 | 1,023 |
| BGB | 11.61▼ | -0.08 (-0.68%) | 11.6711 | 11.61 | 185,446 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BGMS | 0.97▼ | -0.07 (-6.73%) | 1.09 | 0.97 | 80,000 |
| BGRO | 36.8138▼ | -0.7969 (-2.12%) | 36.97 | 36.8138 | 447 |
| BGX | 11.40▼ | -0.09 (-0.78%) | 11.46 | 11.38 | 68,700 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BITF | 2.03▼ | -0.27 (-11.74%) | 2.29 | 1.94 | 48,203,942 |
| BITQ | 19.00▼ | -1.31 (-6.45%) | 20.00 | 18.22 | 994,100 |
| BITS | 57.3807▼ | -4.4513 (-7.20%) | 60.57 | 55.799 | 8,054 |
| BKLN | 20.64▼ | -0.07 (-0.34%) | 20.72 | 20.60 | 40,046,500 |
| BKNG | 4,607.1299▼ | -37.5102 (-0.81%) | 4,632.8799 | 4,362.50 | 613,900 |
| BLCN | 22.768▼ | -0.642 (-2.74%) | 23.43 | 22.40 | 60,100 |
| BLDP | 2.22▼ | -0.10 (-4.31%) | 2.34 | 2.14 | 2,937,009 |
| BLGR | 28.38▼ | -0.393 (-1.37%) | 28.72 | 28.18 | 10,600 |
| BLKB | 47.85▼ | -0.70 (-1.44%) | 49.655 | 46.71 | 555,014 |
| BLND | 2.05▼ | -0.05 (-2.38%) | 2.10 | 1.95 | 9,621,574 |
| BLOK | 54.18▼ | -2.55 (-4.49%) | 56.36 | 52.89 | 875,600 |
| BLOX | 15.35▼ | -1.32 (-7.92%) | 16.29 | 15.04 | 755,900 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BMNR | 20.30▼ | -2.05 (-9.17%) | 21.98 | 19.90 | 55,408,019 |
| BMRA | 2.29▼ | -0.05 (-2.14%) | 2.41 | 2.26 | 8,797 |
| BNGE | 33.0926▼ | -0.5622 (-1.67%) | 33.285 | 33.0926 | 2,098 |
| BPI | 25.207▼ | -0.997 (-3.80%) | 25.88 | 25.15 | 1,700 |