Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| ABCB | 84.25▼ | -1.34 (-1.57%) | 85.595 | 84.24 | 321,779 |
| ADC | 72.25▼ | -0.95 (-1.30%) | 73.145 | 72.21 | 1,234,008 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIP | 21.88▼ | -0.13 (-0.59%) | 22.65 | 21.61 | 1,138,248 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| ALKS | 46.99▼ | -0.42 (-0.89%) | 47.555 | 46.46 | 1,440,680 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ASGI | 22.47▼ | -1.34 (-5.63%) | 23.69 | 22.35 | 612,303 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ATOM | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.105 | 483,226 |
| AURE | 1.48▼ | -0.1055 (-6.65%) | 1.64 | 1.48 | 12,915 |
| AVA | 37.16▼ | -0.50 (-1.33%) | 37.565 | 37.1269 | 1,110,287 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AVRE | 47.43▼ | -0.23 (-0.48%) | 47.53 | 47.12 | 83,122 |
| AWP | 11.54▼ | -0.02 (-0.17%) | 11.6665 | 11.462 | 155,003 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| BABO | 7.6978▼ | -0.2474 (-3.11%) | 7.87 | 7.68 | 42,892 |
| BANF | 109.22▼ | -1.33 (-1.20%) | 110.09 | 108.73 | 99,468 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBUC | 27.39▼ | -0.58 (-2.07%) | 27.88 | 27.255 | 468,475 |
| BBYY | 9.10▼ | -0.21 (-2.26%) | 9.20 | 9.10 | 2,587 |
| BC | 75.90▼ | -0.74 (-0.97%) | 77.44 | 75.03 | 1,052,254 |
| BCBP | 8.55▼ | -0.05 (-0.58%) | 8.64 | 8.52 | 97,321 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BFS | 32.61▼ | -0.66 (-1.98%) | 33.09 | 32.575 | 140,377 |
| BHE | 70.28▼ | -1.03 (-1.44%) | 72.00 | 70.0701 | 615,662 |
| BILD | 29.491▼ | -0.0845 (-0.29%) | 29.491 | 29.491 | 16 |
| BLBD | 58.15▼ | -1.08 (-1.82%) | 59.315 | 57.80 | 601,270 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BSCA | 19.6574▼ | -0.0376 (-0.19%) | 19.67 | 19.645 | 13,639 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BTI | 55.57▼ | -0.56 (-1.00%) | 56.25 | 55.56 | 3,571,242 |
| BTQ | 3.04▼ | -0.29 (-8.71%) | 3.36 | 3.02 | 2,602,787 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BYD | 77.59▼ | -1.88 (-2.37%) | 79.48 | 77.56 | 1,184,649 |
| BYRE | 27.0863▼ | -0.1943 (-0.71%) | 27.0863 | 26.93 | 659 |
| CAFX | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.39 | 11,279 |
| CALC | 2.14▼ | -0.182 (-7.84%) | 2.4727 | 2.13 | 166,643 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CCFE | 25.8963▼ | -0.0912 (-0.35%) | 25.8963 | 25.8963 | 10 |
| CCL | 23.89▼ | -0.87 (-3.51%) | 24.56 | 23.89 | 31,210,598 |
| CDP | 36.00▼ | -0.59 (-1.61%) | 36.49 | 33.27 | 907,226 |
| CEPL | 5.805▼ | -0.175 (-2.93%) | 6.12 | 5.72 | 519,066 |
| CFG | 68.87▼ | -0.84 (-1.20%) | 69.37 | 68.395 | 4,766,013 |
| CGHM | 25.24▼ | -0.13 (-0.51%) | 25.2528 | 25.18 | 344,226 |
| CGMU | 26.95▼ | -0.09 (-0.33%) | 26.9577 | 26.895 | 1,102,577 |
| CHIQ | 17.14▼ | -0.34 (-1.95%) | 17.255 | 17.14 | 22,329 |
| CIVB | 26.98▼ | -0.50 (-1.82%) | 27.30 | 26.97 | 222,854 |
| CLIM | 26.0393▼ | -0.2356 (-0.90%) | 26.22 | 26.0393 | 178 |
| CLOZ | 26.20▼ | -0.05 (-0.19%) | 26.2799 | 26.19 | 1,525,631 |
| CMF | 56.19▼ | -0.085 (-0.15%) | 56.235 | 56.115 | 921,203 |
| CMTG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.58 | 615,840 |
| COCO | 58.715▼ | -2.995 (-4.85%) | 61.82 | 58.70 | 1,040,625 |
| COE | 15.00▼ | -0.35 (-2.28%) | 15.935 | 15.00 | 7,182 |
| COLB | 29.64▼ | -0.43 (-1.43%) | 30.125 | 29.60 | 2,374,727 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| CPA | 126.45▼ | -3.05 (-2.36%) | 127.38 | 124.78 | 251,628 |
| CR | 205.07▼ | -1.93 (-0.93%) | 206.3799 | 202.9113 | 535,080 |
| CRI | 32.39▼ | -1.16 (-3.46%) | 33.40 | 32.05 | 1,825,207 |
| CRIB | 24.9765▼ | -0.1807 (-0.72%) | 24.9765 | 24.9765 | 11 |
| CRSH | 19.4035▼ | -0.9061 (-4.46%) | 20.20 | 19.40 | 12,661 |
| CSD | 131.178▼ | -0.494 (-0.38%) | 131.5499 | 130.691 | 11,771 |
| CSIQ | 12.33▼ | -0.81 (-6.16%) | 13.12 | 12.24 | 3,384,492 |
| CUBE | 39.72▼ | -0.30 (-0.75%) | 39.96 | 39.26 | 4,313,815 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| CWEB | 20.57▼ | -0.87 (-4.06%) | 21.405 | 20.57 | 356,317 |
| CYTK | 70.91▼ | -1.18 (-1.64%) | 71.79 | 69.31 | 3,016,601 |
| DAL | 78.00▼ | -2.07 (-2.59%) | 79.25 | 77.77 | 6,099,352 |
| DDIV | 45.659▼ | -0.7159 (-1.54%) | 45.7038 | 45.515 | 9,386 |
| DES | 40.16▼ | -0.26 (-0.64%) | 40.43 | 40.0415 | 82,219 |
| DESK | 40.48▼ | -0.53 (-1.29%) | 40.50 | 40.40 | 1,188 |
| DFCA | 49.25▼ | -0.10 (-0.20%) | 49.30 | 49.24 | 63,724 |
| DFEN | 63.89▼ | -3.84 (-5.67%) | 66.12 | 63.355 | 318,989 |
| DFGR | 28.94▼ | -0.17 (-0.58%) | 29.08 | 28.80 | 437,711 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DFTX | 39.72▼ | -1.26 (-3.07%) | 41.345 | 39.16 | 2,691,152 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DHY | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 571,784 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DLX | 23.10▼ | -0.54 (-2.28%) | 23.5299 | 22.92 | 391,041 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DPRE | 25.831▼ | -0.579 (-2.19%) | 25.831 | 25.83 | 1,008 |