Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| BAFN | 5.07▼ | -0.21 (-3.98%) | 5.33 | 5.07 | 33,412 |
| BBW | 32.13▼ | -1.76 (-5.19%) | 34.32 | 32.0521 | 339,533 |
| BBYY | 10.67▼ | -0.14 (-1.30%) | 10.67 | 10.67 | 814 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.88 | 35.57 | 46,120 |
| BCI | 23.38▼ | -0.11 (-0.47%) | 23.53 | 23.35 | 1,338,644 |
| BDTX | 1.75▼ | -0.07 (-3.85%) | 1.915 | 1.745 | 2,311,327 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BLNK | 0.657▼ | -0.0242 (-3.55%) | 0.6899 | 0.6508 | 1,528,946 |
| BWIN | 18.13▼ | -0.34 (-1.84%) | 18.65 | 17.75 | 1,183,516 |
| CANE | 9.39▼ | -0.05 (-0.53%) | 9.5398 | 9.37 | 371,586 |
| CANG | 0.284▼ | -0.006 (-2.07%) | 0.3149 | 0.28 | 557,312 |
| CBAT | 0.6982▼ | -0.0251 (-3.47%) | 0.7331 | 0.6812 | 186,114 |
| CCG | 0.465▼ | -0.024 (-4.91%) | 0.495 | 0.46 | 91,921 |
| CERY | 35.22▼ | -0.295 (-0.83%) | 35.48 | 35.16 | 82,819 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CMDT | 32.39▼ | -0.17 (-0.52%) | 32.5199 | 32.30 | 28,158 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CNTX | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.39 | 497,731 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| COMT | 32.5199▼ | -0.3955 (-1.20%) | 33.12 | 32.51 | 282,785 |
| CPII | 19.165▼ | -0.06 (-0.31%) | 19.165 | 19.151 | 384 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CRBU | 1.595▼ | -0.065 (-3.92%) | 1.7655 | 1.59 | 2,301,205 |
| CRCA | 21.52▼ | -2.80 (-11.51%) | 23.84 | 21.35 | 989,885 |
| CRCL | 77.84▼ | -4.79 (-5.80%) | 82.01 | 77.61 | 12,247,607 |
| CRCO | 16.17▼ | -0.94 (-5.49%) | 16.9825 | 16.12 | 223,420 |
| CTA | 28.25▼ | -0.35 (-1.22%) | 28.6699 | 28.185 | 456,392 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| DBC | 28.55▼ | -0.30 (-1.04%) | 28.875 | 28.51 | 1,048,389 |
| DBE | 29.35▼ | -0.73 (-2.43%) | 30.045 | 29.33 | 39,363 |
| DCMT | 32.9869▼ | -0.3321 (-1.00%) | 33.321 | 32.95 | 2,653 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| EFOI | 3.02▼ | -0.20 (-6.21%) | 3.33 | 3.02 | 62,556 |
| ENVB | 1.53▼ | -0.13 (-7.83%) | 1.69 | 1.50 | 1,759,481 |
| EVTV | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.61 | 248,706 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| FAZ | 40.54▼ | -1.64 (-3.89%) | 41.64 | 40.02 | 709,401 |
| FBYY | 12.3156▼ | -0.1544 (-1.24%) | 12.3156 | 12.3156 | 168 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| FTFT | 0.8426▼ | -0.0816 (-8.83%) | 0.9498 | 0.82 | 211,470 |
| GCC | 23.78▼ | -0.17 (-0.71%) | 23.865 | 23.78 | 20,362 |
| GCL | 0.4101▼ | -0.0399 (-8.87%) | 0.4565 | 0.41 | 97,824 |
| GEVO | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.37 | 3,393,334 |
| GPRO | 0.7666▼ | -0.0139 (-1.78%) | 0.8099 | 0.7561 | 3,600,907 |
| GSG | 30.58▼ | -0.38 (-1.23%) | 31.02 | 30.545 | 979,069 |
| HARD | 31.91▼ | -0.41 (-1.27%) | 32.41 | 31.87 | 54,864 |
| HPAI | 0.7451▼ | -0.045 (-5.70%) | 0.78 | 0.647 | 257,073 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HYPR | 1.36▼ | -0.06 (-4.23%) | 1.465 | 1.36 | 464,062 |
| ICRC | 20.9528▼ | -0.8586 (-3.94%) | 20.9528 | 20.9528 | 705 |
| INLX | 5.40▼ | -0.10 (-1.82%) | 5.4995 | 5.31 | 4,745 |
| INVZ | 0.6175▼ | -0.0275 (-4.26%) | 0.645 | 0.6041 | 2,518,471 |
| JHS | 10.87▼ | -0.085 (-0.78%) | 10.92 | 10.775 | 70,086 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| LAND | 8.96▼ | -0.04 (-0.44%) | 9.085 | 8.93 | 686,946 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| LNZA | 5.20▼ | -1.05 (-16.80%) | 7.5601 | 5.195 | 535,948 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MCRB | 5.70▼ | -0.62 (-9.81%) | 6.395 | 5.63 | 109,363 |
| MENS | 1.58▼ | -0.125 (-7.33%) | 1.7085 | 1.56 | 199,829 |
| MFIC | 10.17▼ | -0.11 (-1.07%) | 10.32 | 10.06 | 514,897 |
| MGX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.20 | 63,490 |
| MNOV | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.23 | 33,030 |
| MYSZ | 0.42▼ | -0.05 (-10.64%) | 0.4699 | 0.42 | 68,592 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZZ | 5.9348▼ | -0.0963 (-1.60%) | 6.05 | 5.88 | 44,264 |
| NAUT | 2.24▼ | -0.045 (-1.97%) | 2.355 | 2.205 | 418,305 |
| NEXR | 0.7112▼ | -0.059 (-7.66%) | 0.79 | 0.6831 | 729,966 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NVNI | 0.8099▼ | -0.06 (-6.90%) | 0.945 | 0.769 | 404,098 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| NXTC | 2.075▼ | -0.155 (-6.95%) | 2.50 | 2.00 | 214,804 |
| OCCI | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.98 | 188,931 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| ONFO | 0.3538▼ | -0.0223 (-5.93%) | 0.386 | 0.3231 | 135,836 |
| ONMD | 0.5435▼ | -0.0409 (-7.00%) | 0.60 | 0.53 | 499,896 |
| ORIO | 0.8422▼ | -0.0471 (-5.30%) | 0.8965 | 0.8422 | 60,032 |