Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| ABAT | 1.97▼ | -0.08 (-3.90%) | 2.10 | 1.95 | 2,422,308 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACRE | 3.55▼ | -0.11 (-3.01%) | 3.66 | 3.52 | 614,366 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AGCO | 103.28▼ | -4.85 (-4.49%) | 109.68 | 103.18 | 1,482,808 |
| AIRS | 1.62▼ | -0.035 (-2.11%) | 1.685 | 1.59 | 1,016,177 |
| AKBA | 0.8011▼ | -0.0137 (-1.68%) | 0.8324 | 0.8011 | 6,091,357 |
| ALMR | 25.27▼ | -0.64 (-2.47%) | 26.60 | 24.23 | 1,133,448 |
| ALOY | 7.32▼ | -0.26 (-3.43%) | 7.75 | 7.1313 | 1,988,021 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| AMSS | 0.3402▼ | -0.0169 (-4.73%) | 0.3695 | 0.3313 | 89,328 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| ANTX | 4.40▼ | -0.28 (-5.98%) | 4.67 | 4.26 | 442,134 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ATLX | 2.29▼ | -0.015 (-0.65%) | 2.35 | 2.255 | 330,663 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| ATYR | 0.2462▼ | -0.0091 (-3.56%) | 0.2591 | 0.246 | 989,192 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| AXG | 0.0827▼ | -0.0042 (-4.83%) | 0.0895 | 0.0817 | 5,226,619 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BDRX | 0.4602▼ | -0.0638 (-12.18%) | 0.52 | 0.45 | 156,446 |
| BFC | 145.41▼ | -2.57 (-1.74%) | 147.975 | 145.38 | 38,624 |
| BG | 102.73▼ | -5.09 (-4.72%) | 107.84 | 102.62 | 1,667,902 |
| BGL | 0.17▼ | -0.0077 (-4.33%) | 0.1868 | 0.17 | 248,574 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BLDP | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.90 | 2,669,290 |
| BLND | 0.9961▼ | -0.0539 (-5.13%) | 1.06 | 0.9902 | 996,335 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BLNK | 0.4651▼ | -0.0123 (-2.58%) | 0.4898 | 0.462 | 2,143,000 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BOF | 3.46▼ | -0.08 (-2.26%) | 3.56 | 3.30 | 200,007 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BTBT | 1.29▼ | -0.07 (-5.15%) | 1.40 | 1.28 | 9,481,569 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CALC | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 82,148 |
| CANF | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.90 | 35,259 |
| CCG | 4.61▼ | -0.54 (-10.49%) | 5.625 | 4.56 | 26,928 |
| CCXI | 10.93▼ | -0.11 (-1.00%) | 11.14 | 10.90 | 1,347,102 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CF | 111.54▼ | -2.04 (-1.80%) | 118.52 | 110.605 | 4,419,440 |
| CGTX | 0.8769▼ | -0.0183 (-2.04%) | 0.9185 | 0.8741 | 316,943 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CISO | 0.1894▼ | -0.0042 (-2.17%) | 0.1997 | 0.186 | 135,082 |
| CLNE | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 1,252,490 |
| CMCSA | 20.66▼ | -0.55 (-2.59%) | 21.03 | 20.48 | 32,678,683 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CSCS | 12.72▼ | -0.401 (-3.06%) | 13.05 | 12.72 | 4,600 |
| CSPI | 7.36▼ | -0.07 (-0.94%) | 7.57 | 7.36 | 3,545 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| CWY | 14.71▼ | -0.27 (-1.80%) | 14.83 | 14.68 | 6,200 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| CYN | 0.5253▼ | -0.0262 (-4.75%) | 0.5583 | 0.5142 | 338,215 |
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DCOY | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 41,089 |
| DEFT | 0.466▼ | -0.0139 (-2.90%) | 0.4899 | 0.4606 | 932,276 |
| DETX | 1.7999▼ | -0.1001 (-5.27%) | 1.90 | 1.725 | 3,603 |
| DIBS | 3.78▼ | -0.16 (-4.06%) | 3.98 | 3.74 | 65,494 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DOO | 52.96▼ | -1.43 (-2.63%) | 54.94 | 52.605 | 266,189 |
| DOYU | 3.97▼ | -0.13 (-3.17%) | 4.11 | 3.72 | 84,293 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DRMA | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 21,724 |
| DRNZ | 18.122▼ | -0.188 (-1.03%) | 18.41 | 17.85 | 133,700 |
| DUKR | 4.84▼ | -0.15 (-3.01%) | 5.115 | 4.75 | 8,355 |
| DUOT | 7.20▼ | -0.60 (-7.69%) | 7.81 | 7.16 | 1,629,737 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| EBON | 1.83▼ | -0.19 (-9.41%) | 1.87 | 1.83 | 5,168 |
| EDBL | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 257,513 |
| EIRL | 78.50▼ | -0.91 (-1.15%) | 79.26 | 78.30 | 3,424 |
| ELBM | 0.4911▼ | -0.0121 (-2.40%) | 0.5116 | 0.49 | 230,687 |
| ELOX | 13.74▼ | -1.44 (-9.49%) | 15.29 | 13.2101 | 31,307 |
| ELVA | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.65 | 531,640 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| EMAT | 1.64▼ | -0.06 (-3.53%) | 2.26 | 1.63 | 9,491,993 |
| ENHA | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.24 | 512,248 |
| ENLV | 0.254▼ | -0.023 (-8.30%) | 0.2826 | 0.224 | 2,754,612 |
| EOSE | 2.52▼ | -0.245 (-8.86%) | 2.7699 | 2.44 | 43,366,887 |
| EPSM | 1.135▼ | -0.125 (-9.92%) | 1.23 | 1.12 | 31,826 |