Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| AGMH | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.02 | 34,654 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| ALMS | 23.36▼ | -1.70 (-6.78%) | 25.56 | 22.96 | 2,057,666 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| ANIX | 2.61▼ | -0.04 (-1.51%) | 2.84 | 2.52 | 114,924 |
| APLM | 17.80▼ | -0.69 (-3.73%) | 18.245 | 17.80 | 3,657 |
| APWC | 1.37▼ | -0.015 (-1.08%) | 1.3813 | 1.34 | 12,163 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| ASHR | 32.16▼ | -0.21 (-0.65%) | 32.4801 | 32.025 | 8,905,120 |
| ASHS | 39.35▼ | -0.75 (-1.87%) | 39.89 | 39.295 | 25,959 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| BAR | 43.32▼ | -1.02 (-2.30%) | 44.43 | 42.86 | 1,384,327 |
| BBWI | 18.57▼ | -0.84 (-4.33%) | 19.99 | 18.34 | 7,602,434 |
| BEKE | 15.42▼ | -0.46 (-2.90%) | 15.74 | 15.18 | 5,358,691 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BIPC | 38.86▼ | -1.99 (-4.87%) | 41.045 | 38.73 | 2,137,295 |
| BKMS | 25.555▼ | -0.025 (-0.10%) | 25.60 | 25.50 | 43,428 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BLTE | 151.14▼ | -3.45 (-2.23%) | 158.68 | 150.505 | 153,808 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BPRO | 21.2454▼ | -0.1296 (-0.61%) | 21.46 | 21.2454 | 2,469 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BSCQ | 19.50▼ | -0.07 (-0.36%) | 19.51 | 19.50 | 442,860 |
| BSCR | 19.60▼ | -0.05 (-0.25%) | 19.61 | 19.58 | 894,780 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.40 | 20.35 | 1,001,328 |
| BSJQ | 23.1242▼ | -0.0558 (-0.24%) | 23.14 | 23.09 | 225,510 |
| BSJR | 22.325▼ | -0.035 (-0.16%) | 22.365 | 22.305 | 123,000 |
| BSMQ | 23.576▼ | -0.069 (-0.29%) | 23.60 | 23.55 | 39,500 |
| BSMR | 23.65▼ | -0.055 (-0.23%) | 23.67 | 23.645 | 33,900 |
| BSMS | 23.444▼ | -0.0394 (-0.17%) | 23.45 | 23.39 | 34,900 |
| BSMT | 23.061▼ | -0.024 (-0.10%) | 23.08 | 23.04 | 22,200 |
| BSMU | 21.889▼ | -0.011 (-0.05%) | 21.90 | 21.87 | 15,500 |
| BSMV | 20.945▼ | -0.0126 (-0.06%) | 20.97 | 20.94 | 26,600 |
| BSMW | 24.89▼ | -0.0553 (-0.22%) | 24.93 | 24.85 | 6,500 |
| BSSX | 25.44▼ | -0.03 (-0.12%) | 25.49 | 25.44 | 8,100 |
| BTGD | 26.95▼ | -0.49 (-1.79%) | 27.93 | 26.40 | 445,160 |
| BTTC | 1.287▼ | -0.006 (-0.46%) | 1.30 | 1.2501 | 17,464 |
| BUI | 25.69▼ | -0.10 (-0.39%) | 25.98 | 25.64 | 114,696 |
| CAH | 206.40▼ | -1.43 (-0.69%) | 211.105 | 205.78 | 2,579,105 |
| CALM | 77.07▼ | -1.28 (-1.63%) | 79.345 | 77.00 | 905,307 |
| CAS | 24.0361▼ | -0.3273 (-1.34%) | 24.0361 | 23.97 | 276 |
| CATX | 4.24▼ | -0.21 (-4.72%) | 4.55 | 4.01 | 2,763,667 |
| CCOR | 25.8457▼ | -0.1221 (-0.47%) | 25.9437 | 25.8457 | 665 |
| CDLR | 22.76▼ | -0.35 (-1.51%) | 22.93 | 22.535 | 90,844 |
| CEF | 44.03▼ | -0.29 (-0.65%) | 45.20 | 43.355 | 1,450,490 |
| CELH | 39.65▼ | -1.86 (-4.48%) | 42.60 | 39.54 | 10,271,701 |
| CEV | 10.31▼ | -0.05 (-0.48%) | 10.51 | 10.31 | 15,207 |
| CHAU | 19.82▼ | -0.37 (-1.83%) | 20.22 | 19.68 | 297,160 |
| CHE | 373.42▼ | -4.57 (-1.21%) | 383.83 | 373.22 | 301,557 |
| CLIK | 1.75▼ | -0.18 (-9.33%) | 1.843 | 1.50 | 34,456 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CLRO | 4.05▼ | -0.34 (-7.74%) | 4.15 | 3.96 | 11,502 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CMPS | 5.34▼ | -0.07 (-1.29%) | 5.55 | 5.25 | 4,020,160 |
| CMPX | 5.04▼ | -0.11 (-2.14%) | 5.29 | 4.995 | 1,634,150 |
| CNC | 32.81▼ | -1.59 (-4.62%) | 34.78 | 32.55 | 8,473,712 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| CNF | 3.94▼ | -0.4975 (-11.21%) | 4.51 | 3.94 | 5,519 |
| COE | 16.63▼ | -0.83 (-4.75%) | 17.20 | 16.30 | 1,747 |
| CPZ | 13.80▼ | -0.24 (-1.71%) | 14.2127 | 13.78 | 144,661 |
| CRIS | 0.7398▼ | -0.0314 (-4.07%) | 0.816 | 0.733 | 180,248 |
| CRNX | 34.71▼ | -0.86 (-2.42%) | 35.99 | 33.40 | 2,137,919 |
| CTAP | 26.02▼ | -0.91 (-3.38%) | 26.61 | 25.86 | 23,218 |
| CTM | 0.7056▼ | -0.043 (-5.74%) | 0.75 | 0.6749 | 2,056,802 |
| DBMF | 29.55▼ | -0.26 (-0.87%) | 29.81 | 29.49 | 1,422,764 |
| DBP | 103.45▼ | -1.60 (-1.52%) | 105.4947 | 102.19 | 18,883 |
| DDC | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.02 | 59,901 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DFIP | 41.66▼ | -0.04 (-0.10%) | 41.73 | 41.5982 | 60,362 |
| DFNS | 0.8803▼ | -0.0747 (-7.82%) | 0.9326 | 0.8201 | 1,664,278 |
| DIN | 27.26▼ | -1.16 (-4.08%) | 29.14 | 27.26 | 392,549 |
| DIS | 97.95▼ | -1.56 (-1.57%) | 100.60 | 97.86 | 11,371,427 |
| DISO | 10.03▼ | -0.095 (-0.94%) | 10.23 | 10.03 | 24,200 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DLB | 59.66▼ | -0.67 (-1.11%) | 61.05 | 59.41 | 687,686 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DMB | 10.53▼ | -0.08 (-0.75%) | 10.66 | 10.53 | 95,843 |
| DRIO | 7.50▼ | -0.49 (-6.13%) | 8.26 | 7.41 | 15,986 |
| DSM | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.90 | 79,499 |
| DTF | 11.3771▼ | -0.0029 (-0.03%) | 11.40 | 11.35 | 4,612 |
| EASY | 26.445▼ | -0.0029 (-0.01%) | 26.63 | 26.445 | 238,300 |
| ECX | 0.935▼ | -0.065 (-6.50%) | 1.06 | 0.92 | 2,773,528 |
| EIM | 9.69▼ | -0.04 (-0.41%) | 9.7474 | 9.68 | 91,523 |
| EL | 79.29▼ | -6.63 (-7.72%) | 91.06 | 78.01 | 9,878,521 |
| ELS | 63.14▼ | -1.08 (-1.68%) | 64.815 | 63.075 | 1,088,554 |
| EM | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.11 | 57,202 |
| EPR | 49.64▼ | -0.82 (-1.63%) | 51.4999 | 49.625 | 1,025,627 |
| EQPT | 20.34▼ | -1.46 (-6.70%) | 22.78 | 20.20 | 2,353,689 |
| ERNA | 0.235▼ | -0.0307 (-11.55%) | 0.255 | 0.2116 | 2,935,034 |
| ESBG | 20.686▼ | -0.129 (-0.62%) | 20.746 | 20.575 | 3,953 |
| ESTA | 59.61▼ | -3.04 (-4.85%) | 65.665 | 58.74 | 733,887 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |