Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.33▼ | -0.14 (-1.34%) | 10.55 | 10.2908 | 6,522,752 |
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AGYS | 102.21▼ | -3.25 (-3.08%) | 106.50 | 101.87 | 228,417 |
| AIR | 112.12▼ | -5.11 (-4.36%) | 119.955 | 110.76 | 411,611 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| ALC | 65.18▼ | -1.12 (-1.69%) | 66.275 | 64.70 | 2,080,993 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| ARBK | 2.76▼ | -0.04 (-1.43%) | 2.8799 | 2.71 | 11,572 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| ATRO | 64.97▼ | -1.31 (-1.98%) | 68.25 | 62.675 | 1,077,529 |
| AXTA | 32.63▼ | -0.66 (-1.98%) | 33.615 | 32.60 | 1,609,142 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| BA | 197.00▼ | -4.96 (-2.46%) | 203.6426 | 197.00 | 11,694,083 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BMY | 62.84▼ | -0.76 (-1.19%) | 64.35 | 62.52 | 12,212,440 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BOEG | 10.6385▼ | -0.5063 (-4.54%) | 11.33 | 10.62 | 169,465 |
| BOF | 3.67▼ | -0.04 (-1.08%) | 3.9899 | 3.63 | 9,254 |
| BPAY | 25.8698▼ | -0.0897 (-0.35%) | 25.99 | 25.8698 | 157 |
| BRFH | 1.11▼ | -0.01 (-0.89%) | 1.1898 | 1.09 | 32,714 |
| BRO | 65.12▼ | -0.76 (-1.15%) | 67.155 | 64.87 | 2,188,681 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRSL | 10.41▼ | -0.12 (-1.14%) | 10.69 | 10.39 | 1,326,683 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BRT | 13.82▼ | -0.13 (-0.93%) | 14.08 | 13.80 | 59,759 |
| BVS | 12.63▼ | -0.57 (-4.32%) | 13.30 | 12.63 | 385,733 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CAH | 226.34▼ | -6.20 (-2.67%) | 232.71 | 226.02 | 2,260,308 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CCEP | 100.48▼ | -2.25 (-2.19%) | 103.62 | 100.14 | 2,938,503 |
| CCK | 110.545▼ | -1.625 (-1.45%) | 113.44 | 110.25 | 929,267 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CDNL | 31.75▼ | -0.68 (-2.10%) | 34.57 | 31.69 | 797,986 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDXS | 1.32▼ | -0.02 (-1.49%) | 1.44 | 1.27 | 1,181,337 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CEV | 10.02▼ | -0.26 (-2.53%) | 10.44 | 9.80 | 37,800 |
| CMCO | 15.74▼ | -0.36 (-2.24%) | 16.84 | 15.70 | 887,345 |
| CMCSA | 22.91▼ | -0.82 (-3.46%) | 23.94 | 22.84 | 36,297,113 |
| COTY | 2.46▼ | -0.17 (-6.46%) | 2.70 | 2.46 | 5,774,142 |
| CRK | 12.92▼ | -0.18 (-1.37%) | 13.30 | 12.91 | 1,939,975 |
| CRWG | 15.53▼ | -1.44 (-8.49%) | 16.5588 | 14.86 | 7,595,688 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CTO | 20.39▼ | -0.31 (-1.50%) | 20.885 | 20.37 | 291,614 |
| CVS | 90.27▼ | -1.45 (-1.58%) | 92.1367 | 90.165 | 7,434,182 |
| CXT | 45.29▼ | -2.04 (-4.31%) | 48.52 | 45.20 | 594,808 |
| DBD | 63.49▼ | -1.42 (-2.19%) | 66.17 | 63.49 | 198,713 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DGICB | 20.90▼ | -1.65 (-7.32%) | 22.98 | 20.90 | 2,242 |
| DIBS | 4.17▼ | -0.15 (-3.47%) | 4.48 | 4.13 | 96,256 |
| DLB | 57.47▼ | -1.27 (-2.16%) | 59.21 | 57.425 | 794,382 |
| DMRA | 22.78▼ | -1.75 (-7.13%) | 25.49 | 22.74 | 605,092 |
| DNTH | 101.12▼ | -1.37 (-1.34%) | 105.845 | 99.92 | 1,127,843 |
| DNUT | 3.05▼ | -0.06 (-1.93%) | 3.16 | 3.04 | 2,470,613 |
| DORM | 123.12▼ | -1.84 (-1.47%) | 126.74 | 123.01 | 138,972 |
| DPZ | 297.65▼ | -3.65 (-1.21%) | 304.385 | 297.425 | 825,262 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| EAT | 199.56▼ | -11.05 (-5.25%) | 214.64 | 198.81 | 1,151,529 |
| EBIT | 38.8497▼ | -0.0315 (-0.08%) | 38.9401 | 38.8497 | 418 |
| EDGF | 24.52▼ | -0.035 (-0.14%) | 24.58 | 24.52 | 185,951 |
| EFX | 161.17▼ | -2.63 (-1.61%) | 165.18 | 161.07 | 1,014,277 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ESOA | 10.88▼ | -0.21 (-1.89%) | 11.29 | 10.85 | 93,768 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| EVC | 7.77▼ | -0.12 (-1.52%) | 8.23 | 7.76 | 1,131,700 |
| EXE | 88.33▼ | -0.41 (-0.46%) | 88.88 | 87.85 | 2,823,334 |
| EXP | 177.74▼ | -1.70 (-0.95%) | 182.77 | 177.41 | 351,098 |
| FCN | 141.00▼ | -4.13 (-2.85%) | 145.03 | 140.72 | 427,341 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FDM | 90.78▼ | -0.12 (-0.13%) | 91.40 | 90.77 | 22,657 |