Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.57▼ | -0.10 (-0.68%) | 14.7758 | 14.50 | 40,838,072 |
| AALG | 15.725▼ | -0.2159 (-1.35%) | 15.95 | 15.40 | 25,400 |
| ABP | 2.22▼ | -0.386 (-14.81%) | 2.63 | 2.22 | 21,852 |
| ACR | 19.35▼ | -0.59 (-2.96%) | 19.92 | 19.32 | 12,456 |
| AD | 47.15▼ | -0.77 (-1.61%) | 48.27 | 46.47 | 848,041 |
| AGMH | 1.81▼ | -0.3299 (-15.42%) | 2.22 | 1.63 | 567,152 |
| AGRZ | 0.4103▼ | -0.0147 (-3.46%) | 0.4586 | 0.4103 | 113,883 |
| AII | 18.30▼ | -0.20 (-1.08%) | 18.94 | 18.26 | 70,800 |
| ANY | 0.2671▼ | -0.0119 (-4.27%) | 0.29 | 0.266 | 469,777 |
| APO | 131.56▼ | -4.75 (-3.48%) | 137.00 | 130.435 | 4,896,538 |
| APRE | 0.82▼ | -0.01 (-1.20%) | 0.8755 | 0.811 | 59,295 |
| ARAI | 2.40▼ | -0.19 (-7.34%) | 3.35 | 2.33 | 39,134,820 |
| ARES | 149.69▼ | -6.20 (-3.98%) | 155.095 | 149.57 | 3,420,655 |
| BACQ | 10.61▼ | -0.05 (-0.47%) | 10.71 | 10.61 | 90,200 |
| BANR | 61.11▼ | -0.35 (-0.57%) | 61.565 | 59.66 | 281,804 |
| BBCP | 5.77▼ | -0.29 (-4.79%) | 6.10 | 5.75 | 176,606 |
| BBNX | 15.46▼ | -0.50 (-3.13%) | 16.50 | 15.45 | 599,818 |
| BCSF | 13.39▼ | -0.25 (-1.83%) | 13.69 | 13.30 | 581,629 |
| BETA | 24.34▼ | -0.81 (-3.22%) | 26.37 | 24.26 | 464,700 |
| BETR | 28.42▼ | -2.92 (-9.32%) | 33.14 | 28.08 | 628,267 |
| BFJL | 17.985▼ | -0.1733 (-0.95%) | 17.985 | 17.985 | 100 |
| BHAT | 1.05▼ | -0.08 (-7.08%) | 1.21 | 1.02 | 494,872 |
| BHC | 5.80▼ | -0.11 (-1.86%) | 5.92 | 5.77 | 2,540,094 |
| BIOX | 1.14▼ | -0.06 (-5.00%) | 1.27 | 1.13 | 614,370 |
| BKE | 49.17▼ | -1.80 (-3.53%) | 51.37 | 48.955 | 573,254 |
| BKLN | 20.84▼ | -0.04 (-0.19%) | 20.88 | 20.83 | 20,507,192 |
| BOC | 12.13▼ | -0.14 (-1.14%) | 12.26 | 12.1069 | 219,878 |
| BOF | 2.84▼ | -0.16 (-5.33%) | 3.149 | 2.84 | 84,900 |
| BQ | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 129,669 |
| BTCS | 2.56▼ | -0.11 (-4.12%) | 2.65 | 2.525 | 637,060 |
| BTM | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 1,205,009 |
| BTMD | 2.16▼ | -0.05 (-2.26%) | 2.2066 | 2.09 | 164,084 |
| BTQ | 4.36▼ | -0.29 (-6.24%) | 4.68 | 4.33 | 2,341,600 |
| BTRN | 27.3105▼ | -0.19 (-0.69%) | 27.3105 | 27.23 | 5,067 |
| BYRN | 15.05▼ | -0.86 (-5.41%) | 16.0699 | 15.02 | 363,188 |
| BZAI | 1.74▼ | -0.13 (-6.95%) | 1.87 | 1.68 | 2,740,260 |
| CABO | 78.84▼ | -1.81 (-2.24%) | 82.32 | 78.84 | 73,107 |
| CAMP | 3.44▼ | -0.57 (-14.21%) | 4.14 | 3.43 | 152,803 |
| CAR | 116.88▼ | -4.80 (-3.94%) | 121.01 | 115.65 | 681,134 |
| CBZ | 38.41▼ | -2.52 (-6.16%) | 41.49 | 38.41 | 1,137,603 |
| CDXS | 1.55▼ | -0.13 (-7.74%) | 1.705 | 1.54 | 1,287,171 |
| CEG | 285.27▼ | -3.79 (-1.31%) | 291.80 | 284.41 | 3,344,128 |
| CETX | 1.80▼ | -0.14 (-7.22%) | 1.8993 | 1.74 | 1,150,587 |
| CHDN | 101.47▼ | -1.07 (-1.04%) | 103.25 | 101.18 | 557,132 |
| CNNE | 15.15▼ | -0.49 (-3.13%) | 15.70 | 15.09 | 405,900 |
| COIG | 12.5007▼ | -0.3493 (-2.72%) | 12.64 | 12.35 | 16,706 |
| COIN | 213.48▼ | -3.47 (-1.60%) | 215.64 | 210.89 | 7,077,472 |
| CONL | 12.67▼ | -0.43 (-3.28%) | 12.925 | 12.36 | 4,170,100 |
| CONX | 15.3372▼ | -0.4844 (-3.06%) | 15.50 | 15.00 | 2,986 |
| CONY | 35.84▼ | -0.50 (-1.38%) | 36.14 | 35.45 | 625,400 |
| COYY | 6.37▼ | -0.17 (-2.60%) | 6.49 | 6.36 | 523,000 |
| CPNG | 19.57▼ | -0.42 (-2.10%) | 20.54 | 19.545 | 39,085,357 |
| CPSS | 7.98▼ | -0.39 (-4.66%) | 8.36 | 7.98 | 16,983 |
| CRVO | 5.77▼ | -0.51 (-8.12%) | 6.44 | 5.60 | 161,904 |
| CYN | 2.08▼ | -0.15 (-6.73%) | 2.17 | 2.045 | 171,252 |
| CZR | 22.37▼ | -0.98 (-4.20%) | 23.33 | 22.29 | 5,196,384 |
| DCGO | 0.804▼ | -0.0361 (-4.30%) | 0.8456 | 0.7904 | 1,518,723 |
| DEI | 10.55▼ | -0.25 (-2.31%) | 10.825 | 10.52 | 1,958,109 |
| DESK | 36.548▼ | -0.4592 (-1.24%) | 36.548 | 36.548 | 100 |
| DNUT | 3.31▼ | -0.08 (-2.36%) | 3.36 | 3.25 | 1,920,096 |
| DOGZ | 2.70▼ | -8.65 (-76.21%) | 11.7795 | 2.58 | 6,237,811 |
| EEV | 16.0828▼ | -0.033 (-0.20%) | 16.12 | 15.9601 | 12,952 |
| EFU | 8.27▼ | -0.10 (-1.19%) | 8.33 | 8.26 | 788 |
| EFZ | 12.1581▼ | -0.0919 (-0.75%) | 12.1581 | 12.11 | 27,026 |
| EHC | 97.14▼ | -1.26 (-1.28%) | 99.00 | 96.78 | 1,548,200 |
| EHTH | 3.38▼ | -0.09 (-2.59%) | 3.495 | 3.375 | 352,602 |
| ELME | 2.23▼ | -0.73 (-24.66%) | 2.54 | 2.205 | 23,086,510 |
| EMBC | 10.74▼ | -0.20 (-1.83%) | 11.00 | 10.58 | 1,034,515 |
| EPV | 20.0067▼ | -0.3133 (-1.54%) | 20.20 | 19.92 | 7,461 |
| ESGL | 3.67▼ | -0.07 (-1.87%) | 3.80 | 3.48 | 1,356 |
| EUO | 27.80▼ | -0.32 (-1.14%) | 27.94 | 27.7475 | 71,780 |
| FIS | 59.10▼ | -1.40 (-2.31%) | 60.81 | 58.75 | 5,228,185 |
| FSSL | 13.46▼ | -0.28 (-2.04%) | 13.797 | 13.44 | 657,169 |
| FTEK | 1.40▼ | -0.12 (-7.89%) | 1.56 | 1.35 | 316,398 |
| FTSL | 45.72▼ | -0.09 (-0.20%) | 45.79 | 45.71 | 408,339 |
| FUBO | 2.27▼ | -0.21 (-8.47%) | 2.46 | 2.25 | 14,739,800 |
| GBTG | 7.15▼ | -0.11 (-1.52%) | 7.31 | 7.12 | 1,057,093 |
| GEMG | 3.82▼ | -0.1259 (-3.19%) | 4.00 | 3.77 | 53,000 |
| GEMI | 9.64▼ | -0.08 (-0.82%) | 9.87 | 9.508 | 1,178,900 |
| GHG | 1.555▼ | -0.015 (-0.96%) | 1.59 | 1.555 | 34,900 |
| GIBO | 1.53▼ | -0.37 (-19.47%) | 1.74 | 1.45 | 702,060 |
| GLL | 18.96▼ | -0.55 (-2.82%) | 19.295 | 18.56 | 7,329,582 |
| GNS | 0.537▼ | -0.053 (-8.98%) | 0.60 | 0.534 | 1,147,300 |
| GPRO | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.25 | 1,534,403 |
| GPZ | 26.86▼ | -0.37 (-1.36%) | 27.28 | 26.721 | 78,800 |
| GREE | 1.32▼ | -0.07 (-5.04%) | 1.3601 | 1.30 | 107,324 |
| GRWG | 1.41▼ | -0.04 (-2.76%) | 1.4555 | 1.40 | 225,816 |
| GSBC | 60.37▼ | -0.66 (-1.08%) | 61.735 | 60.37 | 78,206 |
| HAE | 68.37▼ | -0.45 (-0.65%) | 68.91 | 68.03 | 742,016 |
| HCHL | 2.20▼ | -2.69 (-55.01%) | 5.00 | 1.40 | 9,859,100 |
| HELE | 17.78▼ | -0.52 (-2.84%) | 18.415 | 17.765 | 788,303 |
| HPP | 9.03▼ | -0.37 (-3.94%) | 9.37 | 9.00 | 595,519 |
| IART | 11.54▼ | -0.36 (-3.03%) | 12.075 | 11.52 | 650,580 |
| ICOI | 15.02▼ | -0.18 (-1.18%) | 15.19 | 14.95 | 411,977 |
| IDT | 48.01▼ | -0.31 (-0.64%) | 48.77 | 47.77 | 121,200 |
| IETH | 28.83▼ | -0.4675 (-1.60%) | 29.13 | 28.79 | 4,200 |
| IFRX | 0.931▼ | -0.079 (-7.82%) | 1.01 | 0.931 | 662,490 |
| IHT | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.11 | 44,400 |
| IMG | 1.01▼ | -0.05 (-4.72%) | 1.08 | 0.98 | 136,577 |
| IMPP | 3.35▼ | -0.25 (-6.94%) | 3.53 | 3.235 | 2,374,630 |