Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRV 1.75 -0.18 (-9.33%) 2.02 1.75 4,666,501
ADAG 1.53 -0.12 (-7.27%) 1.75 1.50 61,016
ADTX 0.79 -0.046 (-5.50%) 0.868 0.76 296,300
AEMD 2.38 -0.08 (-3.25%) 2.56 2.3286 97,469
AETH 35.4852 -0.4448 (-1.24%) 36.25 35.4852 456
AIXI 0.3754 -0.0297 (-7.33%) 0.41 0.3749 370,321
ALIT 1.66 -0.04 (-2.35%) 1.725 1.59 11,912,800
AMDG 23.578 -0.372 (-1.55%) 24.49 23.55 48,500
AMYY 20.49 -0.58 (-2.75%) 20.62 20.41 44,500
AMZD 9.38 -0.03 (-0.32%) 9.575 9.37 5,279,800
ANGO 9.86 -0.19 (-1.89%) 10.21 9.835 953,889
ANIP 76.28 -4.76 (-5.87%) 81.36 75.10 1,279,043
AQST 3.91 -2.30 (-37.04%) 4.15 3.585 43,701,505
AR 31.38 -0.80 (-2.49%) 32.33 31.26 8,610,000
BAFN 7.38 -0.19 (-2.51%) 7.665 7.35 6,613
BBNX 20.14 -11.85 (-37.04%) 23.92 20.02 8,286,900
BDSX 5.46 -0.12 (-2.15%) 5.86 5.26 43,495
BIPC 43.26 -0.99 (-2.24%) 44.5261 43.175 476,983
BOED 16.58 -0.545 (-3.18%) 16.81 16.58 1,300
BOIL 15.73 -2.49 (-13.67%) 17.0986 15.72 22,619,142
BOW 24.95 -0.64 (-2.50%) 25.735 24.85 128,970
BTOP 28.528 -0.3026 (-1.05%) 28.97 28.528 900
BTRN 27.639 -0.089 (-0.32%) 27.84 27.639 5,400
BZ 19.21 -0.48 (-2.44%) 19.69 19.12 4,310,413
CABO 98.26 -0.31 (-0.31%) 98.88 94.40 153,200
CALM 73.69 -1.77 (-2.35%) 75.445 72.52 2,502,309
CCI 83.67 -0.85 (-1.01%) 84.46 83.21 2,033,400
CDIO 2.05 -0.35 (-14.58%) 2.35 1.93 449,377
CLIK 4.95 -0.17 (-3.32%) 5.22 4.95 4,407
CME 262.45 -4.19 (-1.57%) 267.3577 262.19 1,853,452
COYA 4.85 -0.27 (-5.27%) 5.15 4.78 576,966
CSGP 58.49 -2.87 (-4.68%) 61.83 58.41 7,690,623
DDOG 125.49 -5.19 (-3.97%) 131.4699 125.21 7,057,743
DGIN 40.267 -0.387 (-0.95%) 40.68 40.12 5,400
DGNX 3.08 -0.48 (-13.48%) 3.59 2.85 2,718,300
DOMO 7.88 -0.27 (-3.31%) 8.17 7.86 1,123,302
DUST 6.38 -0.12 (-1.85%) 6.5459 6.28 46,530,760
DWSH 6.045 -0.1056 (-1.72%) 6.16 6.045 20,613
DWTX 2.85 -0.30 (-9.52%) 3.23 2.70 140,700
EDHL 0.25 -0.091 (-26.69%) 0.51 0.162 5,706,200
EFU 8.545 -0.15 (-1.73%) 8.545 8.545 41
EFZ 12.2851 -0.115 (-0.93%) 12.39 12.2851 1,616
EHC 102.93 -2.06 (-1.96%) 105.47 102.84 1,437,600
EMPB 28.238 -0.261 (-0.92%) 28.32 28.16 4,500
EPV 20.79 -0.2745 (-1.30%) 20.97 20.79 16,009
ETOR 31.62 -0.91 (-2.80%) 33.17 31.53 1,106,500
ETRL 9.885 -0.6322 (-6.01%) 10.84 9.85 7,100
EWV 23.08 -0.9651 (-4.01%) 23.44 22.93 13,197
EXE 101.63 -2.67 (-2.56%) 105.07 101.04 4,832,848
EXTR 15.62 -0.23 (-1.45%) 15.98 15.53 1,033,647
FAMI 1.21 -0.08 (-6.20%) 1.30 1.21 11,900
FSLY 9.31 -0.64 (-6.43%) 10.00 9.28 4,259,200
FVRR 18.14 -0.20 (-1.09%) 18.5788 17.76 1,239,896
FWONA 82.40 -0.84 (-1.01%) 83.76 82.09 143,000
FXY 58.23 -0.29 (-0.50%) 58.23 58.105 156,644
GALT 3.15 -0.05 (-1.56%) 3.19 2.94 671,900
GDDY 113.54 -2.06 (-1.78%) 115.64 113.22 1,031,053
GGME 58.07 -0.25 (-0.43%) 58.26 58.02 20,500
GPMT 2.25 -0.03 (-1.32%) 2.33 2.25 166,300
GPOR 174.05 -5.44 (-3.03%) 182.055 173.43 277,872
GTLB 35.39 -0.16 (-0.45%) 35.93 35.10 4,037,293
HBIO 0.6304 -0.0215 (-3.30%) 0.6801 0.6301 323,298
HDB 33.10 -0.29 (-0.87%) 33.24 32.97 5,370,800
HDL 15.83 -0.7499 (-4.52%) 16.00 15.83 5,553
HIMS 31.69 -2.18 (-6.44%) 34.35 31.66 24,997,506
HIMY 6.035 -0.8845 (-12.78%) 6.96 6.03 75,900
HIMZ 5.44 -0.81 (-12.96%) 6.40 5.44 7,496,400
HIYY 23.31 -1.63 (-6.54%) 24.88 23.31 5,600
HSTM 22.10 -0.20 (-0.90%) 22.58 21.99 223,147
HUHU 7.86 -0.14 (-1.75%) 8.44 7.86 9,100
HWBK 31.90 -0.52 (-1.60%) 32.695 31.90 7,979
IGIC 23.44 -0.74 (-3.06%) 24.07 23.135 154,342
IIF 24.60 -0.19 (-0.77%) 24.92 24.52 43,500
INBX 72.86 -2.34 (-3.11%) 76.44 72.18 119,324
INDH 41.7522 -0.2488 (-0.59%) 41.818 41.69 2,696
INQQ 14.37 -0.13 (-0.90%) 14.47 14.33 39,100
IPW 6.97 -0.85 (-10.87%) 7.6448 6.61 137,347
IVOL 18.92 -0.05 (-0.26%) 19.02 18.92 252,500
JFBR 0.70 -0.0285 (-3.91%) 0.728 0.685 138,800
JZ 0.99 -0.11 (-10.00%) 1.10 0.99 20,200
LENZ 14.87 -0.37 (-2.43%) 15.679 14.84 1,674,000
LVS 58.95 -2.95 (-4.77%) 62.11 58.865 9,774,828
LVWR 3.00 -0.12 (-3.85%) 3.16 2.90 58,293
LX 3.01 -0.07 (-2.27%) 3.11 3.00 1,748,463
MDGL 514.06 -42.16 (-7.58%) 555.10 511.03 703,253
MDXG 6.10 -0.21 (-3.33%) 6.35 6.04 1,101,700
MLCO 6.65 -0.23 (-3.34%) 6.91 6.55 1,786,621
MMI 26.14 -0.77 (-2.86%) 27.03 25.83 267,841
MNTK 1.48 -0.10 (-6.33%) 1.60 1.46 149,915
MTEN 0.132 -0.4706 (-78.09%) 1.28 0.116 309,403,500
MYY 16.7569 -0.1385 (-0.82%) 16.795 16.7569 572
MZZ 7.2303 -0.1219 (-1.66%) 7.239 7.2303 134
NAMM 0.9627 -0.0173 (-1.77%) 1.00 0.9518 87,729
NDIA 29.48 -0.28 (-0.94%) 29.54 29.37 1,500
NET 182.78 -4.18 (-2.24%) 188.295 182.43 2,683,540
NFLX 89.46 -1.07 (-1.18%) 90.05 88.32 55,579,523
NFLY 11.40 -0.11 (-0.96%) 11.49 11.284 157,500
NFXL 27.76 -0.72 (-2.53%) 28.10 27.054 1,068,800
NGNE 17.92 -0.76 (-4.07%) 19.13 17.88 107,823
NIO 4.64 -0.09 (-1.90%) 4.75 4.62 38,005,500