Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.77▼ | -0.68 (-5.94%) | 11.4335 | 10.71 | 2,018,896 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| AARD | 4.45▼ | -0.31 (-6.51%) | 4.8771 | 4.40 | 99,859 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABG | 163.93▼ | -3.67 (-2.19%) | 170.04 | 163.69 | 271,500 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ACON | 2.245▼ | -0.095 (-4.06%) | 2.35 | 2.22 | 26,686 |
| ADEA | 23.21▼ | -0.685 (-2.87%) | 23.78 | 23.14 | 812,030 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| ADVE | 45.6348▼ | -0.301 (-0.66%) | 45.6348 | 45.6348 | 9 |
| AEC | 3.13▼ | -0.16 (-4.86%) | 3.30 | 3.11 | 22,007 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AIMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.10 | 46,660 |
| AIRJ | 3.51▼ | -0.10 (-2.77%) | 3.62 | 3.49 | 949,872 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| AKBA | 0.7902▼ | -0.0109 (-1.36%) | 0.8069 | 0.7717 | 8,867,383 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALK | 38.06▼ | -1.30 (-3.30%) | 39.66 | 38.06 | 2,258,000 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALM | 11.08▼ | -0.79 (-6.66%) | 11.60 | 10.87 | 6,140,100 |
| ALMU | 10.42▼ | -0.98 (-8.60%) | 11.31 | 10.31 | 1,023,881 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMMO | 23.2274▼ | -0.2976 (-1.27%) | 23.2274 | 23.2274 | 162 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMTX | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.575 | 600,529 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| ANGX | 3.75▼ | -0.23 (-5.78%) | 3.9578 | 3.69 | 1,902,205 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| ARBK | 2.02▼ | -0.08 (-3.81%) | 2.20 | 2.00 | 13,872 |
| ARE | 44.12▼ | -1.39 (-3.05%) | 44.92 | 43.50 | 2,266,100 |
| AREC | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 1,776,662 |
| ARRY | 3.60▼ | -0.08 (-2.17%) | 3.66 | 3.54 | 5,846,888 |
| ASBP | 7.78▼ | -0.52 (-6.27%) | 8.57 | 7.66 | 22,389 |
| ASHS | 38.63▼ | -0.795 (-2.02%) | 38.72 | 38.49 | 21,300 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ASRV | 4.17▼ | -0.22 (-5.01%) | 4.50 | 4.17 | 40,015 |
| ASTI | 2.14▼ | -0.045 (-2.06%) | 2.22 | 2.12 | 190,098 |
| ATCX | 2.38▼ | -0.22 (-8.46%) | 2.61 | 2.38 | 11,298 |
| ATHE | 2.93▼ | -0.185 (-5.94%) | 3.09 | 2.82 | 31,500 |
| ATHR | 2.78▼ | -0.20 (-6.71%) | 2.85 | 2.6506 | 3,631 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATTO | 14.59▼ | -1.62 (-9.99%) | 16.30 | 14.44 | 262,316 |
| ATYR | 0.2148▼ | -0.0314 (-12.75%) | 0.2499 | 0.2148 | 1,970,130 |
| AVAV | 131.51▼ | -5.60 (-4.08%) | 137.50 | 131.50 | 1,769,300 |
| AVD | 1.41▼ | -0.19 (-11.88%) | 1.66 | 1.38 | 700,400 |
| AWRE | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 17,600 |
| AXR | 20.30▼ | -0.42 (-2.03%) | 20.93 | 20.30 | 8,600 |
| AXSM | 166.00▼ | -2.35 (-1.40%) | 170.80 | 165.02 | 645,598 |
| AZTR | 0.1176▼ | -0.0123 (-9.47%) | 0.1318 | 0.1157 | 469,742 |
| BAFN | 4.96▼ | -0.42 (-7.81%) | 5.60 | 4.93 | 196,762 |
| BAIG | 8.649▼ | -0.76 (-8.08%) | 9.35 | 8.63 | 8,000 |
| BANL | 4.08▼ | -0.145 (-3.43%) | 4.295 | 4.01 | 13,093 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BBAI | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 14,626,583 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BBGI | 9.42▼ | -0.61 (-6.08%) | 9.97 | 9.09 | 22,900 |
| BBOT | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.23 | 233,948 |
| BCGS | 26.368▼ | -0.2801 (-1.05%) | 26.368 | 26.368 | 6 |
| BDC | 105.29▼ | -3.86 (-3.54%) | 108.08 | 105.20 | 231,600 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BEEM | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 223,600 |
| BETR | 9.20▼ | -0.66 (-6.69%) | 9.77 | 8.72 | 911,466 |
| BGL | 0.1697▼ | -0.0003 (-0.18%) | 0.1747 | 0.16 | 277,319 |
| BGSF | 4.63▼ | -0.12 (-2.53%) | 4.7101 | 4.63 | 7,461 |
| BIAF | 3.90▼ | -0.825 (-17.46%) | 4.75 | 3.76 | 280,598 |
| BIOA | 5.94▼ | -0.40 (-6.31%) | 6.295 | 5.875 | 481,926 |
| BKKT | 6.80▼ | -0.08 (-1.16%) | 6.9972 | 6.71 | 1,069,248 |
| BKSY | 19.86▼ | -1.06 (-5.07%) | 20.795 | 19.84 | 860,974 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLDP | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.82 | 1,902,000 |
| BLND | 0.9899▼ | -0.0062 (-0.62%) | 1.005 | 0.9504 | 1,083,801 |
| BLNE | 0.6957▼ | -0.0133 (-1.88%) | 0.7426 | 0.6737 | 274,816 |
| BMY | 57.58▼ | -1.54 (-2.60%) | 60.68 | 56.72 | 22,564,700 |
| BOC | 12.76▼ | -0.13 (-1.01%) | 12.87 | 12.02 | 128,031 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BOTT | 39.48▼ | -1.963 (-4.74%) | 40.46 | 39.48 | 31,100 |
| BRFH | 0.75▼ | -0.0438 (-5.52%) | 0.7799 | 0.6537 | 36,950 |
| BROS | 37.28▼ | -0.77 (-2.02%) | 38.22 | 36.51 | 4,432,543 |
| BRTX | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.7046 | 11,351 |
| BRUN | 11.79▼ | -1.39 (-10.55%) | 12.83 | 11.72 | 2,668,118 |
| BTBT | 1.24▼ | -0.05 (-3.88%) | 1.27 | 1.23 | 22,287,321 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| BTDL | 10.00▼ | -0.87 (-8.00%) | 10.94 | 9.81 | 37,100 |
| BTDR | 9.26▼ | -0.37 (-3.84%) | 9.695 | 9.14 | 5,715,300 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| BTQ | 2.43▼ | -0.25 (-9.33%) | 2.71 | 2.41 | 2,665,888 |
| BW | 5.01▼ | -0.45 (-8.24%) | 5.38 | 4.97 | 5,368,474 |