Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| AAT | 20.62▼ | -0.66 (-3.10%) | 21.26 | 20.59 | 305,045 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ACES | 25.50▼ | -0.26 (-1.01%) | 26.213 | 25.465 | 22,400 |
| ACET | 4.53▼ | -0.04 (-0.88%) | 4.745 | 4.39 | 230,315 |
| ACRE | 3.32▼ | -0.13 (-3.77%) | 3.45 | 3.275 | 1,007,162 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| ADAM | 7.37▼ | -0.27 (-3.53%) | 7.63 | 7.30 | 878,560 |
| AEG | 8.20▼ | -0.12 (-1.44%) | 8.25 | 8.18 | 6,496,135 |
| AERT | 5.90▼ | -0.35 (-5.60%) | 6.41 | 5.485 | 22,877 |
| AESI | 9.63▼ | -0.21 (-2.13%) | 10.19 | 9.26 | 4,300,304 |
| AGCO | 102.12▼ | -1.60 (-1.54%) | 104.69 | 102.03 | 680,564 |
| AGM | 199.31▼ | -4.66 (-2.28%) | 203.85 | 197.82 | 95,999 |
| AGRO | 9.64▼ | -0.39 (-3.89%) | 10.14 | 9.62 | 670,073 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| AKAN | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.02 | 184,278 |
| ALB | 94.64▼ | -0.84 (-0.88%) | 96.87 | 94.52 | 1,863,670 |
| ALBG | 3.369▼ | -0.091 (-2.63%) | 3.45 | 3.369 | 4,300 |
| ALG | 148.73▼ | -1.93 (-1.28%) | 152.22 | 148.61 | 103,109 |
| ALIT | 7.95▼ | -1.03 (-11.47%) | 9.09 | 7.9301 | 392,849 |
| ALK | 33.98▼ | -1.15 (-3.27%) | 35.8579 | 33.725 | 6,239,926 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| AMAN | 10.25▼ | -0.0439 (-0.43%) | 10.3106 | 10.20 | 5,813 |
| AMBO | 1.67▼ | -0.085 (-4.84%) | 1.70 | 1.562 | 2,181 |
| AMCI | 2.34▼ | -0.13 (-5.26%) | 2.5712 | 2.30 | 30,840 |
| AMCX | 10.04▼ | -0.11 (-1.08%) | 10.2097 | 9.99 | 560,100 |
| AMIX | 2.65▼ | -0.195 (-6.85%) | 2.90 | 2.63 | 38,340 |
| AMPG | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.35 | 370,052 |
| AMR | 160.09▼ | -6.64 (-3.98%) | 167.91 | 158.33 | 285,246 |
| AMRC | 18.86▼ | -0.64 (-3.28%) | 20.05 | 18.415 | 549,399 |
| AMST | 0.7902▼ | -0.0428 (-5.14%) | 0.8405 | 0.7803 | 46,336 |
| AMTX | 1.37▼ | -0.09 (-6.16%) | 1.4851 | 1.36 | 541,578 |
| ANGL | 27.295▼ | -0.065 (-0.24%) | 27.385 | 27.28 | 748,304 |
| ANL | 10.38▼ | -0.65 (-5.89%) | 11.38 | 10.34 | 356,263 |
| ANVS | 0.96▼ | -0.0334 (-3.36%) | 1.04 | 0.95 | 641,347 |
| APMD | 16.595▼ | -1.165 (-6.56%) | 18.4931 | 16.52 | 264,278 |
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| ARAI | 0.1204▼ | -0.0035 (-2.82%) | 0.1236 | 0.1128 | 10,606,469 |
| ARAY | 0.143▼ | -0.0127 (-8.16%) | 0.168 | 0.1352 | 3,574,145 |
| ARE | 40.63▼ | -0.99 (-2.38%) | 41.47 | 39.95 | 2,958,823 |
| ARQ | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.71 | 387,410 |
| ARR | 12.28▼ | -0.92 (-6.97%) | 13.155 | 12.275 | 8,158,596 |
| ARRY | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.20 | 6,500,294 |
| ARTL | 2.66▼ | -0.04 (-1.48%) | 2.83 | 2.66 | 16,319 |
| ASEA | 19.88▼ | -0.07 (-0.35%) | 19.94 | 19.84 | 14,100 |
| ATNI | 25.25▼ | -0.50 (-1.94%) | 25.9499 | 25.12 | 68,699 |
| ATYR | 0.1717▼ | -0.0023 (-1.32%) | 0.184 | 0.165 | 2,099,810 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AVK | 10.86▼ | -0.01 (-0.09%) | 10.92 | 10.77 | 202,752 |
| AVXL | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.14 | 1,873,854 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| AXON | 383.09▼ | -7.20 (-1.84%) | 398.95 | 377.00 | 1,223,297 |
| AXR | 19.58▼ | -0.10 (-0.51%) | 19.86 | 19.50 | 10,054 |
| BAIG | 7.1893▼ | -0.3167 (-4.22%) | 7.70 | 7.007 | 12,335 |
| BANL | 3.03▼ | -0.36 (-10.62%) | 3.43 | 2.7745 | 25,801 |
| BARK | 7.46▼ | -0.27 (-3.49%) | 7.675 | 7.395 | 37,343 |
| BBDC | 8.32▼ | -0.12 (-1.42%) | 8.43 | 8.29 | 770,227 |
| BBVA | 25.25▼ | -0.47 (-1.83%) | 25.53 | 25.24 | 1,120,689 |
| BBW | 24.12▼ | -0.84 (-3.37%) | 25.10 | 24.03 | 265,252 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BCS | 22.17▼ | -0.62 (-2.72%) | 22.385 | 22.06 | 6,749,478 |
| BCSF | 10.06▼ | -0.20 (-1.95%) | 10.28 | 10.05 | 533,201 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BCTX | 3.38▼ | -0.02 (-0.59%) | 3.57 | 3.38 | 51,946 |
| BCV | 21.61▼ | -0.4029 (-1.83%) | 22.09 | 21.5801 | 16,605 |
| BDMD | 0.436▼ | -0.13 (-22.97%) | 0.6004 | 0.40 | 186,281 |
| BFRI | 0.8057▼ | -0.0159 (-1.94%) | 0.85 | 0.7901 | 150,608 |
| BFS | 28.99▼ | -0.50 (-1.70%) | 29.35 | 28.89 | 142,509 |
| BGS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.18 | 1,760,721 |
| BGSF | 4.13▼ | -0.2675 (-6.08%) | 4.37 | 4.10 | 11,881 |
| BGY | 5.42▼ | -0.06 (-1.09%) | 5.47 | 5.38 | 361,327 |
| BIDD | 29.03▼ | -0.15 (-0.51%) | 29.225 | 29.03 | 22,700 |
| BIOT | 0.222▼ | -0.0063 (-2.76%) | 0.2597 | 0.212 | 576,531 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BIYA | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 133,561 |
| BIZD | 11.81▼ | -0.20 (-1.67%) | 12.015 | 11.745 | 3,808,719 |
| BJDX | 0.6964▼ | -0.0481 (-6.46%) | 0.7444 | 0.695 | 70,459 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BKLN | 20.32▼ | -0.12 (-0.59%) | 20.36 | 20.30 | 18,347,176 |
| BLDP | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.5001 | 2,118,392 |
| BLSG | 1.8555▼ | -0.3055 (-14.14%) | 2.14 | 1.8555 | 51,938 |
| BLSH | 27.42▼ | -2.07 (-7.02%) | 30.51 | 27.305 | 1,408,523 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNL | 17.66▼ | -0.47 (-2.59%) | 18.10 | 17.60 | 2,089,842 |
| BODI | 4.37▼ | -0.04 (-0.91%) | 4.48 | 4.37 | 5,196 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRSP | 3.59▼ | -0.10 (-2.71%) | 3.67 | 3.56 | 1,690,001 |
| BRT | 13.09▼ | -0.46 (-3.39%) | 13.505 | 13.09 | 67,627 |
| BRUN | 8.78▼ | -0.11 (-1.24%) | 9.38 | 8.58 | 6,213,672 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |