Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ACKY | 18.03▼ | -0.13 (-0.72%) | 18.15 | 17.98 | 34,138 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACRV | 1.51▼ | -0.06 (-3.82%) | 1.6022 | 1.51 | 294,385 |
| ACT | 40.57▼ | -0.58 (-1.41%) | 41.235 | 40.38 | 304,974 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.9027 | 1.815 | 82,042 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ADCT | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.02 | 1,648,268 |
| AEI | 1.395▼ | -0.115 (-7.62%) | 1.54 | 1.36 | 25,603 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AGRZ | 0.2902▼ | -0.03 (-9.37%) | 0.32 | 0.2785 | 182,233 |
| AIG | 72.55▼ | -1.25 (-1.69%) | 74.12 | 72.15 | 2,169,513 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| AMDD | 2.99▼ | -0.14 (-4.47%) | 3.105 | 2.975 | 20,945,326 |
| AMZU | 37.53▼ | -1.99 (-5.04%) | 39.67 | 36.80 | 3,897,745 |
| AMZY | 11.42▼ | -0.27 (-2.31%) | 11.70 | 11.315 | 731,478 |
| AMZZ | 34.44▼ | -1.82 (-5.02%) | 36.43 | 33.7501 | 199,771 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| ANV | 24.97▼ | -0.405 (-1.60%) | 25.08 | 24.88 | 3,007 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| APRE | 0.762▼ | -0.0022 (-0.29%) | 0.7807 | 0.7101 | 124,909 |
| ARAI | 0.5494▼ | -0.0646 (-10.52%) | 0.6101 | 0.5488 | 1,881,288 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARDX | 5.42▼ | -0.10 (-1.81%) | 5.60 | 5.31 | 3,801,652 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ASB | 26.88▼ | -0.71 (-2.57%) | 27.47 | 26.865 | 1,800,533 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| ATCX | 4.11▼ | -0.30 (-6.80%) | 4.40 | 4.09 | 24,853 |
| AUGO | 64.23▼ | -3.81 (-5.60%) | 68.24 | 63.72 | 1,078,543 |
| AVD | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.46 | 338,361 |
| AWP | 11.30▼ | -0.05 (-0.44%) | 11.4299 | 11.30 | 66,525 |
| AXIA | 10.02▼ | -0.33 (-3.19%) | 10.225 | 9.965 | 2,073,647 |
| AXP | 300.57▼ | -10.40 (-3.34%) | 310.3623 | 300.04 | 3,066,790 |
| AXPG | 10.6748▼ | -0.7486 (-6.55%) | 11.205 | 10.66 | 15,271 |
| AZYY | 16.03▼ | -0.1694 (-1.05%) | 16.13 | 16.03 | 3,670 |
| BA | 210.58▼ | -7.12 (-3.27%) | 216.35 | 209.65 | 9,070,534 |
| BALL | 52.83▼ | -0.92 (-1.71%) | 53.82 | 52.65 | 2,470,528 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BAVA | 21.6473▼ | -0.7881 (-3.51%) | 21.79 | 21.6473 | 133 |
| BBD | 3.38▼ | -0.13 (-3.70%) | 3.4586 | 3.3622 | 22,475,486 |
| BBDC | 8.21▼ | -0.55 (-6.28%) | 8.42 | 8.20 | 1,030,719 |
| BCDF | 31.1918▼ | -0.0504 (-0.16%) | 31.33 | 31.12 | 3,533 |
| BCFN | 20.6593▼ | -0.4207 (-2.00%) | 20.72 | 20.61 | 21,801 |
| BCIC | 7.35▼ | -0.39 (-5.04%) | 7.72 | 7.35 | 81,821 |
| BCSF | 12.77▼ | -0.58 (-4.34%) | 13.31 | 12.725 | 534,371 |
| BCYC | 4.20▼ | -0.10 (-2.33%) | 4.385 | 4.195 | 414,110 |
| BDTX | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.07 | 837,570 |
| BETE | 30.1718▼ | -1.3122 (-4.17%) | 31.02 | 30.1718 | 2,946 |
| BETH | 36.0765▼ | -1.1489 (-3.09%) | 36.93 | 36.0765 | 3,296 |
| BFAM | 59.64▼ | -1.39 (-2.28%) | 60.99 | 57.63 | 1,304,085 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BFJA | 17.7677▼ | -0.1353 (-0.76%) | 17.85 | 17.7677 | 395 |
| BGL | 0.533▼ | -0.0621 (-10.44%) | 0.5799 | 0.52 | 389,647 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.755 | 10.68 | 84,505 |
| BHC | 4.95▼ | -0.06 (-1.20%) | 5.03 | 4.94 | 2,333,733 |
| BHST | 3.56▼ | -0.06 (-1.66%) | 3.5954 | 3.54 | 27,116 |
| BITB | 35.49▼ | -1.00 (-2.74%) | 36.42 | 35.385 | 1,889,217 |
| BITO | 8.90▼ | -0.27 (-2.94%) | 9.14 | 8.875 | 238,791,839 |
| BITU | 10.33▼ | -0.61 (-5.58%) | 10.89 | 10.27 | 3,590,713 |
| BITW | 41.94▼ | -1.45 (-3.34%) | 43.205 | 41.875 | 124,588 |
| BLCO | 14.87▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 1,004,912 |
| BLDX | 26.14▼ | -0.12 (-0.46%) | 26.31 | 26.14 | 15,823 |
| BLK | 990.87▼ | -28.09 (-2.76%) | 1,001.37 | 983.75 | 790,781 |
| BLKB | 28.11▼ | -2.30 (-7.56%) | 29.84 | 27.60 | 773,017 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| BLSH | 28.10▼ | -2.44 (-7.99%) | 30.03 | 28.10 | 1,353,809 |
| BMBL | 2.85▼ | -0.19 (-6.25%) | 3.02 | 2.80 | 3,971,975 |
| BMNR | 16.90▼ | -1.07 (-5.95%) | 17.81 | 16.82 | 40,180,427 |
| BNDS | 50.7009▼ | -0.0991 (-0.20%) | 50.82 | 50.695 | 43,011 |
| BOEG | 12.9836▼ | -0.8723 (-6.30%) | 13.64 | 12.85 | 37,125 |
| BOEU | 32.88▼ | -2.1809 (-6.22%) | 34.50 | 32.65 | 24,711 |
| BOTJ | 22.58▼ | -0.09 (-0.40%) | 22.80 | 22.35 | 9,507 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BPRO | 21.1645▼ | -0.3255 (-1.51%) | 21.27 | 21.1645 | 920 |
| BRAZ | 29.855▼ | -0.4979 (-1.64%) | 29.8599 | 29.76 | 1,865 |
| BRBI | 12.2899▼ | -0.5501 (-4.28%) | 12.2899 | 12.16 | 881 |
| BRF | 16.8505▼ | -0.8192 (-4.64%) | 17.29 | 16.7719 | 32,520 |
| BRRR | 18.43▼ | -0.52 (-2.74%) | 18.925 | 18.38 | 270,081 |
| BRSP | 5.50▼ | -0.08 (-1.43%) | 5.56 | 5.46 | 1,455,544 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BSOL | 9.71▼ | -0.48 (-4.71%) | 10.1399 | 9.695 | 2,737,722 |
| BTC | 28.91▼ | -0.81 (-2.73%) | 29.67 | 28.83 | 1,991,820 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTCS | 1.36▼ | -0.09 (-6.21%) | 1.4504 | 1.34 | 713,849 |
| BTF | 17.3098▼ | -0.757 (-4.19%) | 17.84 | 17.30 | 6,059 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BTYB | 23.7007▼ | -0.1409 (-0.59%) | 23.846 | 23.7007 | 782 |
| BULL | 5.90▼ | -0.31 (-4.99%) | 6.14 | 5.805 | 18,155,853 |
| BWAY | 14.04▼ | -0.52 (-3.57%) | 14.20 | 13.78 | 163,233 |
| BWOW | 15.0448▼ | -0.3772 (-2.45%) | 15.1387 | 15.0448 | 215 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| BXSL | 23.26▼ | -0.49 (-2.06%) | 23.56 | 23.145 | 1,825,514 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAN | 0.3756▼ | -0.0188 (-4.77%) | 0.3972 | 0.374 | 9,239,946 |
| CAPE | 31.6084▼ | -0.1516 (-0.48%) | 31.78 | 31.60 | 34,908 |
| CARS | 9.18▼ | -0.40 (-4.18%) | 9.47 | 9.02 | 919,160 |