Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASO | 42.63▼ | -0.92 (-2.11%) | 43.895 | 42.02 | 1,973,208 |
| ATHR | 2.90▼ | -0.11 (-3.65%) | 3.30 | 2.89 | 10,353 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BABO | 7.80▼ | -0.2814 (-3.48%) | 7.98 | 7.75 | 86,253 |
| BBUC | 27.91▼ | -0.28 (-0.99%) | 28.43 | 27.83 | 258,597 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BCHT | 1.24▼ | -0.04 (-3.13%) | 1.285 | 1.212 | 53,186 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BRX | 29.11▼ | -0.27 (-0.92%) | 29.255 | 29.04 | 1,955,703 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BYD | 79.62▼ | -1.01 (-1.25%) | 80.705 | 79.28 | 915,835 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CATO | 2.66▼ | -0.11 (-3.97%) | 2.7799 | 2.65 | 342,438 |
| CCFE | 26.1897▼ | -0.0257 (-0.10%) | 26.1897 | 26.1897 | 48 |
| CCL | 24.95▼ | -0.64 (-2.50%) | 25.60 | 24.905 | 15,653,100 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CMTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.641 | 492,532 |
| CNA | 48.92▼ | -0.53 (-1.07%) | 49.2131 | 48.1207 | 312,644 |
| CONI | 28.41▼ | -3.1139 (-9.88%) | 32.05 | 27.39 | 377,530 |
| CPRI | 13.18▼ | -0.42 (-3.09%) | 13.65 | 13.05 | 3,130,562 |
| CPT | 105.79▼ | -1.82 (-1.69%) | 107.43 | 105.64 | 656,218 |
| CRF | 6.40▼ | -0.03 (-0.47%) | 6.44 | 6.39 | 1,986,080 |
| CRI | 33.34▼ | -0.94 (-2.74%) | 34.01 | 33.20 | 1,021,593 |
| CSR | 52.55▼ | -0.87 (-1.63%) | 53.91 | 52.53 | 115,364 |
| CUBE | 39.97▼ | -0.49 (-1.21%) | 40.39 | 39.97 | 1,332,113 |
| CW | 605.49▼ | -13.97 (-2.26%) | 623.86 | 604.42 | 276,129 |
| DARE | 0.7387▼ | -0.0119 (-1.59%) | 0.7799 | 0.7301 | 426,536 |
| DBGI | 7.22▼ | -0.36 (-4.75%) | 7.7501 | 7.0001 | 105,992 |
| DECK | 86.33▼ | -3.14 (-3.51%) | 89.45 | 86.11 | 2,936,745 |
| DFCA | 49.38▼ | -0.09 (-0.18%) | 49.479 | 49.38 | 50,063 |
| DFP | 20.53▼ | -0.09 (-0.44%) | 20.635 | 20.48 | 72,925 |
| DHC | 7.85▼ | -0.19 (-2.36%) | 8.12 | 7.78 | 1,015,286 |
| DIPS | 32.5742▼ | -2.6021 (-7.40%) | 33.84 | 32.30 | 17,628 |
| DMO | 10.25▼ | -0.035 (-0.34%) | 10.315 | 10.24 | 38,464 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.085 | 2.84 | 35,812 |
| DYAI | 0.6391▼ | -0.021 (-3.18%) | 0.689 | 0.6197 | 179,627 |
| EHTH | 1.14▼ | -0.05 (-4.20%) | 1.231 | 1.14 | 345,695 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| EPR | 59.61▼ | -0.39 (-0.65%) | 59.82 | 59.31 | 542,496 |
| ERH | 11.49▼ | -0.04 (-0.35%) | 11.52 | 11.48 | 15,534 |
| EVTL | 0.7399▼ | -0.0102 (-1.36%) | 0.7933 | 0.738 | 3,628,590 |
| EXP | 197.71▼ | -2.37 (-1.18%) | 200.40 | 196.8801 | 359,591 |
| EXR | 142.79▼ | -1.30 (-0.90%) | 145.12 | 142.5075 | 1,005,392 |
| FCAL | 48.3952▼ | -0.0698 (-0.14%) | 48.51 | 48.3601 | 26,462 |
| FER | 58.77▼ | -1.17 (-1.95%) | 59.40 | 58.63 | 1,322,612 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FFIN | 33.07▼ | -0.60 (-1.78%) | 33.65 | 32.8437 | 567,254 |
| FIAT | 16.09▼ | -0.87 (-5.13%) | 16.8296 | 15.80 | 78,849 |
| FINV | 4.02▼ | -0.19 (-4.51%) | 4.33 | 3.94 | 1,986,493 |
| FMB | 50.07▼ | -0.0855 (-0.17%) | 50.19 | 50.05 | 115,289 |
| FMS | 23.27▼ | -0.13 (-0.56%) | 23.37 | 23.08 | 534,261 |
| FOA | 18.35▼ | -0.54 (-2.86%) | 19.10 | 18.17 | 72,518 |
| FOXY | 27.25▼ | -0.13 (-0.47%) | 27.31 | 27.16 | 74,828 |
| FSP | 0.4111▼ | -0.0066 (-1.58%) | 0.4345 | 0.405 | 254,655 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GCO | 32.98▼ | -1.57 (-4.54%) | 34.4872 | 32.79 | 252,867 |
| GLIX | 26.96▼ | -0.3516 (-1.29%) | 27.01 | 26.94 | 6,691 |
| GNPX | 3.61▼ | -0.36 (-9.07%) | 4.02 | 3.57 | 183,999 |
| GNTA | 0.9907▼ | -0.1393 (-12.33%) | 1.1774 | 0.9907 | 89,750 |
| GOLF | 84.95▼ | -1.85 (-2.13%) | 88.14 | 84.56 | 367,446 |
| GOOS | 8.10▼ | -0.02 (-0.25%) | 8.29 | 8.045 | 780,395 |
| GP | 1.34▼ | -0.24 (-15.19%) | 1.60 | 1.09 | 1,189,834 |
| GPRE | 14.04▼ | -0.84 (-5.65%) | 15.04 | 14.00 | 1,801,344 |
| GYRO | 5.1901▼ | -0.0899 (-1.70%) | 5.21 | 5.1901 | 2,659 |
| HDB | 22.46▼ | -0.71 (-3.06%) | 23.085 | 22.45 | 12,275,880 |
| HPS | 13.89▼ | -0.10 (-0.71%) | 13.985 | 13.85 | 80,066 |
| HQY | 93.39▼ | -11.03 (-10.56%) | 98.1601 | 88.675 | 3,217,684 |
| HRL | 21.28▼ | -2.43 (-10.25%) | 23.3167 | 21.27 | 18,553,724 |
| HSMV | 38.69▼ | -0.3772 (-0.97%) | 39.17 | 38.63 | 219,073 |
| HTOO | 2.01▼ | -0.02 (-0.99%) | 2.10 | 2.01 | 12,304 |
| IHT | 1.28▼ | -0.11 (-7.91%) | 1.36 | 1.25 | 38,533 |
| IMKTA | 82.26▼ | -1.275 (-1.53%) | 82.91 | 81.65 | 102,937 |
| INDV | 35.30▼ | -0.525 (-1.47%) | 35.95 | 35.11 | 1,220,380 |
| INMD | 14.84▼ | -0.09 (-0.60%) | 14.9295 | 14.78 | 322,447 |
| INVH | 29.23▼ | -0.66 (-2.21%) | 29.73 | 29.205 | 6,262,789 |
| IQ | 0.924▼ | -0.0588 (-5.98%) | 0.9999 | 0.9002 | 20,477,176 |
| JZ | 1.555▼ | -0.165 (-9.59%) | 1.81 | 1.53 | 131,924 |
| KBUF | 26.34▼ | -0.027 (-0.10%) | 26.34 | 26.34 | 113 |
| KIM | 23.81▼ | -0.22 (-0.92%) | 23.975 | 23.76 | 5,552,413 |
| KPRO | 26.685▼ | -0.03 (-0.11%) | 26.685 | 26.685 | 100 |
| KRG | 26.01▼ | -0.25 (-0.95%) | 26.285 | 25.97 | 1,812,426 |
| KXIN | 1.50▼ | -3.72 (-71.26%) | 5.22 | 1.34 | 2,804,840 |
| LANV | 1.00▼ | -0.06 (-5.66%) | 1.075 | 1.00 | 59,776 |