Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.265▼ | -0.04 (-0.08%) | 49.265 | 49.265 | 10 |
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| AAT | 21.58▼ | -0.25 (-1.15%) | 21.93 | 21.40 | 473,862 |
| ABCS | 35.0003▼ | -0.2799 (-0.79%) | 35.09 | 35.0003 | 1,092 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| ADAG | 3.27▼ | -0.22 (-6.30%) | 3.69 | 3.24 | 267,526 |
| ADSK | 206.62▼ | -5.59 (-2.63%) | 212.03 | 206.33 | 2,323,713 |
| ADT | 7.05▼ | -0.17 (-2.35%) | 7.25 | 7.04 | 6,398,774 |
| AER | 141.00▼ | -2.54 (-1.77%) | 143.17 | 140.845 | 1,061,231 |
| AFB | 10.43▼ | -0.13 (-1.23%) | 10.55 | 10.39 | 95,402 |
| AFIX | 24.245▼ | -0.046 (-0.19%) | 24.30 | 24.215 | 10,300 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AFRM | 68.15▼ | -3.93 (-5.45%) | 71.55 | 68.08 | 5,432,325 |
| AGG | 96.68▼ | -0.22 (-0.23%) | 96.925 | 96.60 | 8,216,689 |
| AGGA | 24.7704▼ | -0.0246 (-0.10%) | 24.80 | 24.76 | 23,396 |
| AGGS | 40.015▼ | -0.0553 (-0.14%) | 40.015 | 40.015 | 79 |
| AGNC | 10.51▼ | -0.17 (-1.59%) | 10.755 | 10.50 | 30,217,780 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AIV | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.46 | 1,783,393 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| ALIT | 12.55▼ | -0.90 (-6.69%) | 13.46 | 12.33 | 467,103 |
| ALXO | 1.84▼ | -0.16 (-8.00%) | 2.02 | 1.84 | 770,489 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMCR | 43.13▼ | -1.21 (-2.73%) | 44.32 | 43.04 | 3,743,000 |
| AMH | 32.24▼ | -0.06 (-0.19%) | 32.36 | 31.82 | 2,257,468 |
| AMHI | 23.945▼ | -0.0953 (-0.40%) | 23.945 | 23.945 | 11 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| ANIX | 2.83▼ | -0.07 (-2.41%) | 2.97 | 2.79 | 476,600 |
| ANNX | 4.37▼ | -0.30 (-6.42%) | 4.66 | 4.34 | 5,527,865 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| AOS | 57.83▼ | -0.99 (-1.68%) | 58.855 | 57.715 | 1,313,594 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| APTV | 44.51▼ | -1.22 (-2.67%) | 45.9614 | 44.47 | 3,794,836 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| AQWA | 18.528▼ | -0.195 (-1.04%) | 18.56 | 18.528 | 1,400 |
| ARMY | 23.42▼ | -0.45 (-1.89%) | 23.65 | 23.42 | 2,500 |
| AS | 27.77▼ | -0.92 (-3.21%) | 28.96 | 27.71 | 7,292,293 |
| ASEC | 49.675▼ | -0.025 (-0.05%) | 49.675 | 49.675 | 8 |
| ATGL | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.90 | 1,910 |
| ATR | 122.11▼ | -2.23 (-1.79%) | 123.97 | 121.09 | 383,026 |
| ATYR | 0.4554▼ | -0.0254 (-5.28%) | 0.486 | 0.4505 | 827,133 |
| AUSF | 50.95▼ | -0.45 (-0.88%) | 51.29 | 50.8801 | 64,077 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVIG | 40.38▼ | -0.07 (-0.17%) | 40.46 | 40.325 | 283,600 |
| AVMC | 78.47▼ | -0.884 (-1.11%) | 79.38 | 78.47 | 20,600 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVMV | 79.94▼ | -0.90 (-1.11%) | 80.57 | 79.925 | 79,083 |
| AVRE | 46.38▼ | -0.42 (-0.90%) | 46.75 | 46.32 | 66,543 |
| AVSF | 46.05▼ | -0.06 (-0.13%) | 46.14 | 46.05 | 63,406 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AWP | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.25 | 92,056 |
| AX | 93.31▼ | -3.19 (-3.31%) | 95.32 | 92.98 | 403,468 |
| AXON | 490.00▼ | -15.43 (-3.05%) | 503.28 | 485.23 | 734,417 |
| AXP | 321.80▼ | -4.30 (-1.32%) | 324.87 | 320.9325 | 2,702,522 |
| AXTA | 34.44▼ | -1.09 (-3.07%) | 35.48 | 34.29 | 2,353,837 |
| AYI | 320.80▼ | -4.66 (-1.43%) | 326.11 | 320.66 | 159,100 |
| AZTD | 31.6186▼ | -0.4517 (-1.41%) | 31.6186 | 31.6186 | 8 |
| BABA | 109.40▼ | -3.26 (-2.89%) | 111.80 | 109.39 | 8,349,123 |
| BABO | 7.38▼ | -0.20 (-2.64%) | 7.52 | 7.38 | 32,767 |
| BABU | 9.2141▼ | -0.5259 (-5.40%) | 9.55 | 9.19 | 51,077 |
| BABX | 17.00▼ | -1.04 (-5.76%) | 17.74 | 16.985 | 467,281 |
| BALL | 60.29▼ | -0.73 (-1.20%) | 60.79 | 60.09 | 2,016,496 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBGI | 16.665▼ | -0.395 (-2.32%) | 17.52 | 16.48 | 38,114 |
| BBHM | 11.50▼ | -0.1501 (-1.29%) | 11.61 | 11.49 | 105,080 |
| BBN | 15.45▼ | -0.09 (-0.58%) | 15.565 | 15.45 | 170,484 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBUC | 26.60▼ | -0.53 (-1.95%) | 27.17 | 26.54 | 339,453 |
| BBYY | 8.825▼ | -0.065 (-0.73%) | 8.84 | 8.78 | 2,800 |
| BC | 70.93▼ | -1.02 (-1.42%) | 72.97 | 70.62 | 699,985 |
| BD | 24.435▼ | -0.18 (-0.73%) | 24.58 | 24.435 | 115 |
| BDBT | 24.64▼ | -0.05 (-0.20%) | 24.68 | 24.62 | 92,926 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BF.A | 26.56▼ | -0.22 (-0.82%) | 27.06 | 26.48 | 268,804 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BF.B | 26.15▼ | -0.24 (-0.91%) | 26.69 | 26.08 | 2,149,129 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BGDV | 30.7521▼ | -0.1879 (-0.61%) | 30.8201 | 30.735 | 5,021 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BILD | 29.1856▼ | -0.2559 (-0.87%) | 29.1856 | 29.1856 | 17 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BKHY | 46.921▼ | -0.108 (-0.23%) | 46.99 | 46.92 | 30,200 |
| BKMI | 25.60▼ | -0.0754 (-0.29%) | 25.74 | 25.60 | 307,451 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |