Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ABUS | 4.45▼ | -0.11 (-2.41%) | 4.68 | 4.375 | 8,987,366 |
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| AGD | 11.35▼ | -0.14 (-1.22%) | 11.6428 | 11.31 | 87,469 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AIDX | 0.38▼ | -0.0289 (-7.07%) | 0.4274 | 0.3612 | 65,277 |
| AIIO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 505,599 |
| AIOS | 11.32▼ | -0.67 (-5.59%) | 12.06 | 11.14 | 32,787 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| ALLO | 1.50▼ | -0.04 (-2.60%) | 1.5786 | 1.50 | 4,656,621 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALT | 2.735▼ | -0.025 (-0.91%) | 2.81 | 2.71 | 4,237,247 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 110,302 |
| ALXO | 1.22▼ | -0.08 (-6.15%) | 1.3785 | 1.205 | 2,256,846 |
| AMBO | 1.8309▼ | -0.0291 (-1.56%) | 1.8787 | 1.8101 | 7,018 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| ANGX | 4.08▼ | -0.15 (-3.55%) | 4.35 | 4.065 | 2,188,991 |
| ANRO | 24.80▼ | -0.51 (-2.02%) | 26.10 | 23.87 | 660,688 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| ARCC | 18.86▼ | -0.30 (-1.57%) | 19.2793 | 18.78 | 5,108,648 |
| ARGX | 919.21▼ | -16.79 (-1.79%) | 928.96 | 912.96 | 333,879 |
| ASD | 26.3746▼ | -0.0204 (-0.08%) | 26.42 | 26.3746 | 324 |
| ASMB | 22.54▼ | -0.44 (-1.91%) | 23.4799 | 22.01 | 367,965 |
| ATHM | 20.56▼ | -0.30 (-1.44%) | 21.17 | 20.05 | 476,341 |
| AUPH | 15.83▼ | -0.12 (-0.75%) | 16.06 | 15.74 | 813,421 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.76 | 1,811,774 |
| AVXL | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.72 | 1,989,016 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |
| BABA | 105.85▼ | -1.60 (-1.49%) | 106.98 | 105.00 | 7,760,989 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BABU | 8.4481▼ | -0.2419 (-2.78%) | 8.62 | 8.34 | 277,051 |
| BABX | 15.71▼ | -0.51 (-3.14%) | 16.05 | 15.515 | 537,582 |
| BAH | 67.35▼ | -3.12 (-4.43%) | 70.57 | 67.015 | 2,764,041 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BBC | 44.564▼ | -0.439 (-0.98%) | 45.50 | 44.26 | 9,000 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BCAX | 17.63▼ | -0.57 (-3.13%) | 18.9575 | 17.56 | 751,030 |
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCYC | 3.38▼ | -0.18 (-5.06%) | 3.695 | 3.3301 | 728,669 |
| BD | 23.75▼ | -0.145 (-0.61%) | 23.75 | 23.75 | 100 |
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BIDG | 5.68▼ | -0.1741 (-2.97%) | 5.81 | 5.6301 | 131,864 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BIOA | 6.61▼ | -0.20 (-2.94%) | 6.92 | 6.47 | 869,628 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BME | 43.34▼ | -0.27 (-0.62%) | 43.98 | 43.23 | 42,515 |
| BMRN | 57.18▼ | -1.26 (-2.16%) | 58.73 | 57.15 | 2,194,152 |
| BNGE | 30.5507▼ | -0.0693 (-0.23%) | 30.5507 | 30.5507 | 21 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BPAY | 24.501▼ | -0.017 (-0.07%) | 24.501 | 24.501 | 200 |
| BR | 156.93▼ | -4.22 (-2.62%) | 161.15 | 156.86 | 743,056 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BRTX | 2.14▼ | -0.13 (-5.73%) | 2.432 | 2.14 | 25,515 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BSX | 42.60▼ | -0.63 (-1.46%) | 43.44 | 41.9397 | 18,279,092 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BTOC | 0.2274▼ | -0.0126 (-5.25%) | 0.2484 | 0.216 | 111,341 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| BYFC | 11.42▼ | -0.115 (-1.00%) | 11.87 | 11.42 | 1,648 |
| CBRS | 166.43▼ | -3.09 (-1.82%) | 175.125 | 165.22 | 11,985,679 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CDLX | 2.53▼ | -0.11 (-4.17%) | 2.76 | 2.47 | 75,648 |
| CELC | 72.10▼ | -3.03 (-4.03%) | 75.44 | 70.675 | 1,392,098 |
| CEPU | 11.68▼ | -0.15 (-1.27%) | 11.8676 | 11.61 | 310,971 |
| CERS | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.26 | 1,750,504 |
| CGRO | 16.03▼ | -0.21 (-1.29%) | 16.10 | 16.03 | 100 |
| CHCT | 13.62▼ | -0.47 (-3.34%) | 14.15 | 13.61 | 527,604 |
| CHIQ | 15.55▼ | -0.16 (-1.02%) | 15.62 | 15.45 | 92,400 |
| CIGL | 0.3742▼ | -0.0058 (-1.53%) | 0.3875 | 0.3742 | 13,970 |
| CISS | 0.831▼ | -0.0358 (-4.13%) | 0.9697 | 0.8204 | 423,847 |
| CL | 84.26▼ | -0.27 (-0.32%) | 84.825 | 83.99 | 6,532,912 |
| CLPT | 10.895▼ | -0.555 (-4.85%) | 11.58 | 10.85 | 831,120 |
| CLRB | 1.78▼ | -0.09 (-4.81%) | 1.975 | 1.78 | 48,039 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CLVT | 1.48▼ | -0.12 (-7.50%) | 1.625 | 1.47 | 3,683,608 |
| CLYM | 10.94▼ | -0.13 (-1.17%) | 11.29 | 10.73 | 1,574,941 |
| CMPX | 0.8567▼ | -0.0444 (-4.93%) | 0.9798 | 0.8294 | 20,754,217 |
| CMTL | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 150,987 |
| CNQQ | 21.26▼ | -0.186 (-0.87%) | 21.31 | 21.26 | 900 |
| CNSY | 1.60▼ | -0.18 (-10.11%) | 1.86 | 1.54 | 220,512 |
| CNTB | 0.927▼ | -0.0527 (-5.38%) | 1.08 | 0.886 | 4,196,123 |
| CNVS | 1.905▼ | -0.045 (-2.31%) | 2.005 | 1.90 | 174,771 |
| CNXU | 3.10▼ | -0.22 (-6.63%) | 3.41 | 3.10 | 115,772 |
| COYY | 14.33▼ | -0.38 (-2.58%) | 14.77 | 14.30 | 71,702 |
| CQQQ | 43.97▼ | -0.58 (-1.30%) | 44.245 | 43.82 | 701,617 |
| CRBP | 6.13▼ | -0.21 (-3.31%) | 6.68 | 6.06 | 834,794 |