Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.55▼ | -0.65 (-4.92%) | 13.21 | 12.535 | 1,459,916 |
| AAL | 12.95▼ | -0.48 (-3.57%) | 13.39 | 12.94 | 63,057,273 |
| AALG | 9.9047▼ | -0.7409 (-6.96%) | 10.59 | 9.895 | 35,339 |
| AAPG | 16.23▼ | -0.87 (-5.09%) | 16.84 | 16.23 | 7,070 |
| ABCB | 83.55▼ | -0.70 (-0.83%) | 84.535 | 83.20 | 389,522 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ACEL | 11.58▼ | -0.06 (-0.52%) | 11.65 | 11.47 | 259,285 |
| ACII | 25.12▼ | -0.30 (-1.18%) | 25.46 | 24.35 | 295,776 |
| ACLS | 110.09▼ | -5.24 (-4.54%) | 114.50 | 109.62 | 299,404 |
| ADXN | 3.65▼ | -0.27 (-6.89%) | 3.87 | 3.6295 | 22,665 |
| AER | 144.16▼ | -1.78 (-1.22%) | 146.5226 | 142.9301 | 1,141,868 |
| AFB | 10.81▼ | -0.09 (-0.83%) | 10.8652 | 10.77 | 40,193 |
| AFIX | 24.27▼ | -0.0657 (-0.27%) | 24.33 | 24.265 | 2,559 |
| AGG | 96.77▼ | -0.64 (-0.66%) | 97.05 | 96.75 | 8,664,892 |
| AGGH | 19.66▼ | -0.11 (-0.56%) | 19.725 | 19.65 | 115,589 |
| AGGY | 42.44▼ | -0.15 (-0.35%) | 42.569 | 42.4103 | 96,458 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AGZ | 107.94▼ | -0.41 (-0.38%) | 108.0405 | 107.8272 | 18,902 |
| AHRT | 6.41▼ | -0.07 (-1.08%) | 6.49 | 6.395 | 516,301 |
| AIAI | 3.48▼ | -0.25 (-6.70%) | 3.797 | 3.3501 | 343,575 |
| AIB | 1.06▼ | -0.08 (-7.02%) | 1.1421 | 1.01 | 975,729 |
| AIMS | 27.5215▼ | -0.3612 (-1.30%) | 27.61 | 27.5215 | 262 |
| AIN | 54.33▼ | -1.10 (-1.98%) | 56.08 | 54.15 | 249,809 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| AIRS | 2.425▼ | -0.095 (-3.77%) | 2.56 | 2.395 | 653,114 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ALMU | 12.46▼ | -0.64 (-4.89%) | 12.84 | 12.43 | 488,124 |
| ALTG | 5.72▼ | -0.18 (-3.05%) | 6.25 | 5.665 | 415,577 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AME | 231.32▼ | -3.85 (-1.64%) | 235.78 | 229.595 | 1,529,849 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMPG | 3.24▼ | -0.13 (-3.86%) | 3.32 | 3.20 | 1,099,261 |
| AMRZ | 42.81▼ | -0.89 (-2.04%) | 43.64 | 42.72 | 3,825,917 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| AOSL | 23.64▼ | -1.02 (-4.14%) | 24.075 | 23.35 | 615,707 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| APC | 17.99▼ | -0.16 (-0.88%) | 18.24 | 17.90 | 189,476 |
| APCB | 28.705▼ | -0.175 (-0.61%) | 28.775 | 28.70 | 34,591 |
| APOG | 37.59▼ | -1.47 (-3.76%) | 38.67 | 37.39 | 202,117 |
| APWC | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.35 | 4,499 |
| AQWA | 18.62▼ | -0.3114 (-1.64%) | 18.86 | 18.62 | 2,870 |
| ARRY | 4.36▼ | -0.06 (-1.36%) | 4.45 | 4.31 | 5,852,433 |
| AS | 29.46▼ | -1.09 (-3.57%) | 30.33 | 29.3575 | 7,200,125 |
| ASB | 29.90▼ | -0.71 (-2.32%) | 30.53 | 29.77 | 2,033,023 |
| ASGI | 22.26▼ | -0.21 (-0.93%) | 22.35 | 22.03 | 334,895 |
| ASLE | 5.45▼ | -0.04 (-0.73%) | 5.525 | 5.405 | 509,894 |
| ASR | 250.02▼ | -6.49 (-2.53%) | 258.78 | 249.60 | 57,525 |
| ATLC | 89.24▼ | -1.23 (-1.36%) | 91.00 | 87.32 | 107,533 |
| ATMU | 46.20▼ | -1.03 (-2.18%) | 47.98 | 45.98 | 531,539 |
| ATOM | 3.94▼ | -0.22 (-5.29%) | 4.085 | 3.93 | 674,318 |
| ATS | 18.49▼ | -0.77 (-4.00%) | 19.12 | 18.42 | 204,029 |
| AUB | 39.51▼ | -0.82 (-2.03%) | 40.45 | 39.45 | 841,483 |
| AUR | 5.46▼ | -0.17 (-3.02%) | 5.60 | 5.44 | 21,720,963 |
| AURE | 1.41▼ | -0.07 (-4.73%) | 1.65 | 1.41 | 25,587 |
| AVIG | 40.55▼ | -0.15 (-0.37%) | 40.68 | 40.55 | 149,577 |
| AVMU | 44.49▼ | -0.2551 (-0.57%) | 44.695 | 44.43 | 14,587 |
| AVNW | 18.66▼ | -1.27 (-6.37%) | 20.325 | 18.60 | 201,916 |
| AVSF | 46.225▼ | -0.075 (-0.16%) | 46.27 | 46.215 | 39,974 |
| AVXX | 4.52▼ | -0.26 (-5.44%) | 4.79 | 4.46 | 282,009 |
| AWP | 11.45▼ | -0.09 (-0.78%) | 11.5384 | 11.415 | 113,211 |
| AZTD | 31.8822▼ | -0.4445 (-1.38%) | 31.89 | 31.8822 | 472 |
| AZZ | 135.75▼ | -1.41 (-1.03%) | 138.145 | 133.631 | 218,822 |
| BAB | 26.17▼ | -0.12 (-0.46%) | 26.31 | 26.1625 | 219,401 |
| BABO | 7.61▼ | -0.0878 (-1.14%) | 7.67 | 7.54 | 32,187 |
| BABU | 9.80▼ | -0.23 (-2.29%) | 9.9731 | 9.7291 | 66,499 |
| BABX | 18.12▼ | -0.40 (-2.16%) | 18.45 | 17.89 | 677,608 |
| BANC | 18.16▼ | -0.46 (-2.47%) | 18.685 | 18.135 | 2,370,041 |
| BANF | 107.71▼ | -1.51 (-1.38%) | 110.085 | 107.16 | 114,362 |
| BAOS | 0.313▼ | -0.0404 (-11.43%) | 0.3429 | 0.30 | 2,330,431 |
| BBBI | 50.09▼ | -0.40 (-0.79%) | 50.245 | 50.0715 | 11,926 |
| BBBL | 45.60▼ | -0.4919 (-1.07%) | 45.60 | 45.60 | 189 |
| BBBS | 50.42▼ | -0.295 (-0.58%) | 50.51 | 50.41 | 24,361 |
| BBN | 15.65▼ | -0.16 (-1.01%) | 15.80 | 15.62 | 180,471 |
| BBUC | 27.02▼ | -0.37 (-1.35%) | 27.61 | 26.93 | 289,461 |
| BBYY | 9.065▼ | -0.035 (-0.38%) | 9.10 | 9.065 | 577 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCBP | 8.47▼ | -0.08 (-0.94%) | 8.565 | 8.405 | 206,627 |
| BCHT | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 78,791 |
| BD | 24.675▼ | -0.0801 (-0.32%) | 24.675 | 24.675 | 10 |
| BDBT | 24.65▼ | -0.0795 (-0.32%) | 25.06 | 24.65 | 103,351 |
| BEAT | 0.4547▼ | -0.0153 (-3.26%) | 0.4735 | 0.4507 | 316,384 |
| BENF | 1.95▼ | -0.13 (-6.25%) | 2.19 | 1.95 | 10,491 |
| BEPC | 31.64▼ | -0.51 (-1.59%) | 31.97 | 31.21 | 1,813,181 |
| BFRG | 0.4862▼ | -0.0489 (-9.14%) | 0.54 | 0.481 | 248,034 |
| BGRN | 46.5839▼ | -0.2594 (-0.55%) | 46.68 | 46.56 | 32,627 |
| BGSI | 82.60▼ | -4.12 (-4.75%) | 87.55 | 82.45 | 81,770 |
| BHR | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.895 | 1,186,475 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BILD | 29.348▼ | -0.143 (-0.48%) | 29.348 | 29.348 | 76 |
| BILI | 15.79▼ | -0.37 (-2.29%) | 16.13 | 15.775 | 3,217,942 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |