Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AMLP | 51.11▼ | -0.54 (-1.05%) | 51.24 | 50.52 | 2,063,419 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BIS | 7.9769▼ | -0.2609 (-3.17%) | 8.15 | 7.95 | 15,627 |
| BITI | 22.77▼ | -0.65 (-2.78%) | 23.155 | 22.50 | 3,710,433 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BNDD | 97.32▼ | -0.184 (-0.19%) | 97.32 | 97.32 | 25 |
| BTAL | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.48 | 2,259,313 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| CANE | 9.07▼ | -0.21 (-2.26%) | 9.10 | 9.00 | 491,334 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CME | 287.65▼ | -8.57 (-2.89%) | 294.08 | 284.48 | 3,819,365 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CSCS | 18.7986▼ | -0.3823 (-1.99%) | 19.02 | 18.7986 | 153 |
| CTA | 28.38▼ | -1.24 (-4.19%) | 28.51 | 27.76 | 967,939 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| CVX | 183.99▼ | -4.16 (-2.21%) | 184.30 | 177.74 | 13,466,470 |
| DIG | 53.32▼ | -3.19 (-5.65%) | 53.48 | 50.20 | 144,052 |
| DIPS | 42.6291▼ | -0.8484 (-1.95%) | 43.29 | 42.51 | 4,962 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DOG | 22.92▼ | -0.42 (-1.80%) | 23.11 | 22.7901 | 6,059,533 |
| DRLL | 34.8882▼ | -1.2618 (-3.49%) | 34.89 | 33.73 | 77,126 |
| DRV | 19.31▼ | -0.91 (-4.50%) | 20.105 | 19.23 | 257,549 |
| DXD | 19.32▼ | -0.71 (-3.54%) | 19.63 | 19.0865 | 2,282,237 |
| EDZ | 20.68▼ | -1.21 (-5.53%) | 20.901 | 20.1001 | 216,722 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EFZ | 11.70▼ | -0.16 (-1.35%) | 11.71 | 11.62 | 463,091 |
| EHGO | 0.1421▼ | -0.0166 (-10.46%) | 0.1599 | 0.1371 | 489,331 |
| EINC | 112.919▼ | -0.725 (-0.64%) | 112.919 | 111.2967 | 6,565 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| EMTY | 11.4082▼ | -0.3153 (-2.69%) | 11.45 | 11.38 | 2,671 |
| ENFR | 36.36▼ | -0.33 (-0.90%) | 36.44 | 35.78 | 231,499 |
| EPM | 4.13▼ | -0.10 (-2.36%) | 4.165 | 4.035 | 450,064 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| EUM | 17.13▼ | -0.31 (-1.78%) | 17.16 | 16.94 | 102,454 |
| FAZ | 42.27▼ | -1.00 (-2.31%) | 42.5199 | 40.94 | 992,087 |
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |
| FENY | 30.69▼ | -0.96 (-3.03%) | 30.78 | 29.865 | 4,994,825 |
| FIAT | 21.46▼ | -0.6966 (-3.14%) | 21.735 | 20.4593 | 115,372 |
| FSEA | 11.16▼ | -0.35 (-3.04%) | 11.70 | 11.16 | 4,414 |
| FTXN | 34.4426▼ | -1.2174 (-3.41%) | 34.50 | 33.48 | 596,039 |
| FXP | 18.6279▼ | -0.3721 (-1.96%) | 18.6279 | 18.46 | 8,621 |
| GGLS | 6.125▼ | -0.10 (-1.61%) | 6.2299 | 6.11 | 13,087,674 |
| GXPE | 32.3693▼ | -0.9624 (-2.89%) | 32.3693 | 31.77 | 3,327 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HECA | 27.48▼ | -0.11 (-0.40%) | 27.60 | 27.47 | 512,753 |
| HEFT | 25.60▼ | -0.34 (-1.31%) | 25.75 | 25.43 | 119,536 |
| HELS | 22.62▼ | -0.31 (-1.35%) | 22.62 | 22.40 | 25,277 |
| HIBS | 31.87▼ | -1.82 (-5.40%) | 32.407 | 30.94 | 194,294 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| IMAX | 35.09▼ | -2.01 (-5.42%) | 37.312 | 34.57 | 2,820,236 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| IYE | 58.31▼ | -1.74 (-2.90%) | 58.475 | 56.70 | 2,095,381 |
| KITT | 0.4051▼ | -0.1029 (-20.26%) | 0.45 | 0.4011 | 5,853,212 |
| KYN | 13.22▼ | -0.32 (-2.36%) | 13.3478 | 12.93 | 1,418,522 |
| LABD | 12.63▼ | -0.94 (-6.93%) | 13.05 | 12.465 | 8,507,667 |
| LCDL | 1.275▼ | -0.155 (-10.84%) | 1.4838 | 1.25 | 1,039,270 |
| LCID | 7.30▼ | -0.40 (-5.19%) | 7.88 | 7.23 | 30,074,614 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LMT | 592.19▼ | -15.30 (-2.52%) | 609.3811 | 588.56 | 1,405,534 |
| LMTL | 42.6397▼ | -2.3591 (-5.24%) | 45.0549 | 42.34 | 22,503 |
| LRHC | 0.2651▼ | -0.024 (-8.30%) | 0.2984 | 0.2487 | 21,626,830 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| METD | 14.64▼ | -0.255 (-1.71%) | 14.94 | 14.605 | 175,342 |
| MGY | 27.62▼ | -0.92 (-3.22%) | 27.65 | 26.43 | 2,761,031 |
| MLPA | 52.57▼ | -0.44 (-0.83%) | 52.5861 | 51.85 | 293,440 |
| MLPX | 70.47▼ | -0.55 (-0.77%) | 70.555 | 69.1768 | 779,204 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSFD | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.625 | 1,470,727 |
| MYY | 15.877▼ | -0.3191 (-1.97%) | 16.02 | 15.83 | 2,800 |
| MZZ | 6.4344▼ | -0.2635 (-3.93%) | 6.51 | 6.35 | 5,897 |
| NBET | 38.9473▼ | -0.6006 (-1.52%) | 38.9499 | 38.535 | 38,144 |
| NFG | 87.51▼ | -1.64 (-1.84%) | 88.18 | 86.301 | 596,937 |
| NOG | 24.55▼ | -1.25 (-4.84%) | 24.77 | 23.6001 | 2,451,101 |
| NTR | 70.62▼ | -3.91 (-5.25%) | 72.30 | 69.315 | 4,853,102 |
| NVD | 5.62▼ | -0.19 (-3.27%) | 5.755 | 5.61 | 33,458,893 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| NVIR | 38.2933▼ | -0.7304 (-1.87%) | 38.2933 | 38.2933 | 259 |
| OBAI | 0.6976▼ | -0.0614 (-8.09%) | 0.78 | 0.6792 | 1,629,059 |
| OIS | 10.22▼ | -0.65 (-5.98%) | 10.54 | 10.09 | 612,508 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| PAGP | 22.69▼ | -0.63 (-2.70%) | 23.005 | 22.60 | 2,959,680 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBF | 37.16▼ | -5.47 (-12.83%) | 39.62 | 36.121 | 5,672,952 |
| PDS | 83.59▼ | -5.14 (-5.79%) | 87.85 | 82.18 | 162,961 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |