Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.5756▼ | -1.7844 (-2.17%) | 81.21 | 80.40 | 3,306 |
| ABNG | 14.9021▼ | -0.4863 (-3.16%) | 15.11 | 14.9021 | 1,144 |
| ABNY | 38.817▼ | -0.5825 (-1.48%) | 39.05 | 38.74 | 1,643 |
| ABTC | 0.8202▼ | -0.0326 (-3.82%) | 0.8798 | 0.8202 | 9,089,623 |
| ACEI | 23.80▼ | -0.1416 (-0.59%) | 24.00 | 23.7601 | 10,696 |
| ACHR | 5.05▼ | -0.27 (-5.08%) | 5.36 | 5.04 | 34,363,115 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACKY | 17.58▼ | -0.275 (-1.54%) | 17.80 | 17.575 | 19,606 |
| ACR | 18.02▼ | -0.32 (-1.74%) | 18.39 | 18.005 | 17,527 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AFK | 25.70▼ | -0.40 (-1.53%) | 26.06 | 25.5598 | 39,192 |
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| AGMI | 58.8137▼ | -2.7854 (-4.52%) | 60.69 | 58.68 | 3,379 |
| AGQ | 80.54▼ | -3.78 (-4.48%) | 85.665 | 80.3575 | 3,145,986 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALKT | 15.01▼ | -0.30 (-1.96%) | 15.58 | 14.77 | 2,153,565 |
| ALLW | 28.95▼ | -0.34 (-1.16%) | 29.28 | 28.95 | 389,286 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| AMRC | 25.79▼ | -1.14 (-4.23%) | 26.91 | 25.27 | 723,096 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMTX | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.00 | 764,089 |
| AMZN | 238.00▼ | -6.19 (-2.53%) | 244.05 | 237.45 | 38,263,040 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| AMZY | 10.89▼ | -0.23 (-2.07%) | 11.12 | 10.86 | 425,743 |
| AMZZ | 31.17▼ | -1.6106 (-4.91%) | 32.47 | 30.95 | 72,149 |
| ANIX | 2.35▼ | -0.05 (-2.08%) | 2.4999 | 2.35 | 109,878 |
| ANNX | 4.72▼ | -0.48 (-9.23%) | 5.30 | 4.675 | 2,622,914 |
| AOTS | 22.385▼ | -0.3292 (-1.45%) | 22.52 | 22.385 | 161 |
| APAM | 34.53▼ | -0.69 (-1.96%) | 35.29 | 34.37 | 661,048 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ARP | 31.87▼ | -0.4695 (-1.45%) | 32.345 | 31.87 | 2,491 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ARVN | 6.98▼ | -0.23 (-3.19%) | 7.35 | 6.97 | 670,173 |
| ASA | 52.40▼ | -2.16 (-3.96%) | 56.60 | 52.40 | 156,443 |
| ATC | 20.6303▼ | -0.1501 (-0.72%) | 20.6303 | 20.6303 | 5 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |
| ATS | 26.40▼ | -1.14 (-4.14%) | 27.53 | 26.40 | 175,907 |
| AU | 78.47▼ | -5.96 (-7.06%) | 81.53 | 77.885 | 4,647,492 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AURA | 6.12▼ | -0.23 (-3.62%) | 6.49 | 6.10 | 676,686 |
| AVDS | 74.38▼ | -1.05 (-1.39%) | 75.39 | 74.365 | 16,981 |
| AVDV | 102.67▼ | -1.73 (-1.66%) | 104.20 | 102.67 | 1,096,465 |
| AVEE | 67.58▼ | -0.6208 (-0.91%) | 68.5099 | 67.58 | 7,948 |
| AVEX | 20.35▼ | -1.85 (-8.33%) | 22.5484 | 20.22 | 1,832,916 |
| AVXL | 2.46▼ | -0.08 (-3.15%) | 2.585 | 2.46 | 910,519 |
| AZYY | 15.3958▼ | -0.40 (-2.53%) | 15.83 | 15.38 | 2,545 |
| B | 37.19▼ | -1.96 (-5.01%) | 38.789 | 37.10 | 15,512,728 |
| BA | 209.00▼ | -5.51 (-2.57%) | 213.70 | 207.95 | 6,750,723 |
| BABA | 115.38▼ | -4.32 (-3.61%) | 118.18 | 115.375 | 10,742,157 |
| BABO | 8.79▼ | -0.288 (-3.17%) | 8.99 | 8.79 | 42,554 |
| BABU | 10.87▼ | -0.83 (-7.09%) | 11.37 | 10.87 | 21,814 |
| BABX | 19.89▼ | -1.50 (-7.01%) | 20.85 | 19.88 | 538,202 |
| BAR | 40.20▼ | -1.72 (-4.10%) | 41.21 | 40.185 | 396,557 |
| BATT | 15.24▼ | -0.50 (-3.18%) | 15.74 | 15.21 | 57,042 |
| BAVA | 17.4116▼ | -0.5215 (-2.91%) | 17.4116 | 17.4116 | 1,581 |
| BBB | 28.607▼ | -0.306 (-1.06%) | 28.89 | 28.607 | 3,057 |
| BBDO | 2.86▼ | -0.05 (-1.72%) | 2.9375 | 2.83 | 54,239 |
| BBOT | 7.12▼ | -0.14 (-1.93%) | 7.595 | 7.07 | 305,194 |
| BBYY | 10.931▼ | -0.149 (-1.34%) | 10.96 | 10.925 | 1,001 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BCTX | 2.88▼ | -0.19 (-6.19%) | 3.105 | 2.88 | 261,193 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BETR | 23.73▼ | -1.31 (-5.23%) | 26.12 | 23.33 | 265,884 |
| BGIN | 2.44▼ | -0.11 (-4.31%) | 2.9182 | 2.35 | 8,343 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |
| BHM | 9.33▼ | -0.68 (-6.79%) | 10.04 | 9.33 | 2,377 |
| BIDG | 12.1562▼ | -0.7865 (-6.08%) | 13.12 | 12.1562 | 21,932 |
| BIDU | 117.48▼ | -3.63 (-3.00%) | 122.22 | 117.245 | 2,325,825 |
| BIGY | 51.4395▼ | -0.6526 (-1.25%) | 51.95 | 51.4395 | 4,328 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BKCG | 36.6202▼ | -0.6264 (-1.68%) | 36.645 | 36.6202 | 1,938 |
| BKLN | 20.42▼ | -0.05 (-0.24%) | 20.47 | 20.41 | 12,792,978 |
| BLD | 393.22▼ | -15.78 (-3.86%) | 408.18 | 390.23 | 1,024,432 |
| BMBL | 2.71▼ | -0.08 (-2.87%) | 2.795 | 2.67 | 2,126,779 |
| BMRA | 2.02▼ | -0.031 (-1.51%) | 2.05 | 2.02 | 9,513 |
| BNC | 1.99▼ | -0.18 (-8.29%) | 2.20 | 1.95 | 457,569 |
| BNKK | 1.38▼ | -0.02 (-1.43%) | 1.4501 | 1.36 | 211,942 |
| BODI | 9.39▼ | -0.28 (-2.90%) | 10.00 | 9.35 | 13,612 |
| BOEG | 12.7354▼ | -0.682 (-5.08%) | 13.27 | 12.58 | 36,265 |
| BOEU | 32.1922▼ | -1.7568 (-5.17%) | 33.28 | 31.83 | 27,868 |
| BOTT | 49.9439▼ | -1.6461 (-3.19%) | 51.20 | 49.85 | 30,099 |
| BOTZ | 36.24▼ | -1.38 (-3.67%) | 37.13 | 36.21 | 1,396,270 |
| BPAY | 23.1242▼ | -0.4358 (-1.85%) | 23.39 | 23.1242 | 1,831 |
| BPRO | 19.2392▼ | -0.5252 (-2.66%) | 19.61 | 19.2392 | 265 |
| BRES | 25.6378▼ | -0.4769 (-1.83%) | 25.74 | 25.24 | 2,461 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BRW | 6.50▼ | -0.13 (-1.96%) | 6.605 | 6.50 | 279,188 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |
| BTG | 3.88▼ | -0.14 (-3.48%) | 3.97 | 3.86 | 19,841,790 |