Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ADBE | 237.25▼ | -1.62 (-0.68%) | 243.58 | 233.79 | 5,436,100 |
| ADC | 74.22▼ | -1.02 (-1.36%) | 75.46 | 74.02 | 1,430,400 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADP | 202.11▼ | -2.78 (-1.36%) | 209.49 | 198.59 | 2,854,700 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIPI | 34.42▼ | -0.86 (-2.44%) | 34.8865 | 34.32 | 186,231 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| ALRM | 42.87▼ | -0.66 (-1.52%) | 44.24 | 42.265 | 335,912 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMT | 167.27▼ | -3.09 (-1.81%) | 171.99 | 165.08 | 4,107,600 |
| ANVS | 2.22▼ | -0.15 (-6.33%) | 2.4399 | 2.215 | 528,154 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| ASTI | 4.28▼ | -0.26 (-5.73%) | 4.988 | 4.18 | 1,237,068 |
| ATEC | 11.49▼ | -0.26 (-2.21%) | 12.00 | 11.45 | 1,593,900 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BBY | 60.40▼ | -1.31 (-2.12%) | 62.67 | 59.8804 | 3,739,914 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BEAM | 23.12▼ | -0.83 (-3.47%) | 25.34 | 23.065 | 5,218,451 |
| BGIN | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 14,783 |
| BHR | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.295 | 144,742 |
| BILL | 38.17▼ | -0.33 (-0.86%) | 40.07 | 37.55 | 1,791,457 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRBR | 15.50▼ | -0.38 (-2.39%) | 16.40 | 15.30 | 4,202,805 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BYRE | 24.938▼ | -0.1373 (-0.55%) | 25.10 | 24.938 | 2,108 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| CATO | 2.75▼ | -0.02 (-0.72%) | 2.90 | 2.73 | 44,000 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CHYM | 17.70▼ | -0.83 (-4.48%) | 19.25 | 17.59 | 5,471,002 |
| CINF | 155.45▼ | -2.82 (-1.78%) | 159.58 | 155.41 | 581,100 |
| CLRO | 3.90▼ | -0.06 (-1.52%) | 4.10 | 3.90 | 6,726 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| COTY | 2.05▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 5,978,103 |
| CRED | 20.415▼ | -0.007 (-0.03%) | 20.415 | 20.415 | 100 |
| CRNC | 6.58▼ | -0.08 (-1.20%) | 6.88 | 6.50 | 625,572 |
| CTAS | 176.85▼ | -1.28 (-0.72%) | 186.05 | 173.59 | 3,210,700 |
| CTOR | 0.578▼ | -0.0046 (-0.79%) | 0.6047 | 0.5306 | 377,064 |
| CUBE | 36.20▼ | -0.07 (-0.19%) | 36.66 | 35.70 | 1,929,900 |
| CXH | 8.03▼ | -0.04 (-0.50%) | 8.29 | 8.03 | 1,200 |
| DAMD | 17.70▼ | -2.94 (-14.24%) | 19.31 | 17.52 | 738,451 |
| DASH | 152.92▼ | -1.81 (-1.17%) | 159.05 | 150.87 | 2,867,541 |
| DBX | 22.70▼ | -0.42 (-1.82%) | 23.64 | 22.51 | 3,467,369 |
| DGNX | 0.4897▼ | -0.0403 (-7.60%) | 0.5396 | 0.4401 | 3,836,370 |
| DIN | 26.49▼ | -0.82 (-3.00%) | 27.62 | 26.01 | 393,500 |
| DIS | 95.95▼ | -0.44 (-0.46%) | 97.18 | 95.055 | 8,466,143 |
| DISO | 9.8701▼ | -0.0325 (-0.33%) | 9.8999 | 9.8701 | 1,557 |
| DLXY | 0.528▼ | -0.0564 (-9.65%) | 0.58 | 0.51 | 311,589 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DTRE | 38.67▼ | -0.1926 (-0.50%) | 38.73 | 38.54 | 500 |
| DUSB | 50.66▼ | -0.01 (-0.02%) | 50.69 | 50.66 | 350,109 |
| DWTX | 2.31▼ | -0.28 (-10.81%) | 2.6998 | 2.258 | 98,567 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EGHT | 1.71▼ | -0.05 (-2.84%) | 1.89 | 1.70 | 675,790 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| ESRT | 5.01▼ | -0.07 (-1.38%) | 5.165 | 4.975 | 1,388,518 |
| EVGO | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 6,690,387 |
| EVOX | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 50,086 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FIG | 21.09▼ | -0.78 (-3.57%) | 22.447 | 20.72 | 15,412,304 |
| FIGG | 1.21▼ | -0.085 (-6.56%) | 1.355 | 1.16 | 4,706,632 |
| FINV | 4.74▼ | -0.12 (-2.47%) | 5.085 | 4.72 | 959,934 |
| FIVN | 14.605▼ | -0.425 (-2.83%) | 15.6499 | 14.225 | 2,231,742 |
| FNKO | 3.30▼ | -0.02 (-0.60%) | 3.41 | 3.255 | 615,148 |
| FRMI | 6.66▼ | -0.80 (-10.72%) | 7.70 | 6.64 | 10,379,848 |
| FTMS | 9.8921▼ | -0.0179 (-0.18%) | 9.92 | 9.89 | 56,567 |
| FWRG | 11.27▼ | -0.19 (-1.66%) | 11.68 | 10.70 | 2,915,371 |
| FXC | 70.69▼ | -0.335 (-0.47%) | 70.93 | 70.66 | 165,100 |
| GBLI | 27.17▼ | -0.83 (-2.96%) | 27.32 | 27.17 | 1,400 |
| GEMG | 0.7613▼ | -0.0787 (-9.37%) | 0.8829 | 0.751 | 203,089 |
| GEMI | 4.93▼ | -0.26 (-5.01%) | 5.41 | 4.91 | 2,321,614 |
| GEN | 19.47▼ | -0.30 (-1.52%) | 20.28 | 19.37 | 6,196,400 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GIS | 36.17▼ | -0.63 (-1.71%) | 36.735 | 35.635 | 13,035,547 |
| GNS | 0.3095▼ | -0.0155 (-4.77%) | 0.3325 | 0.2955 | 1,233,730 |
| GRAN | 1.15▼ | -0.20 (-14.81%) | 1.42 | 1.11 | 35,279 |
| GTEN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 1,218,986 |
| HAE | 55.93▼ | -0.73 (-1.29%) | 57.72 | 55.115 | 495,667 |
| HCKT | 12.56▼ | -0.18 (-1.41%) | 12.98 | 12.32 | 298,452 |
| HMR | 0.8169▼ | -0.0387 (-4.52%) | 0.864 | 0.79 | 121,838 |