Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACLX | 64.13▼ | -0.59 (-0.91%) | 65.915 | 63.49 | 988,685 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| AEMD | 2.83▼ | -0.02 (-0.70%) | 3.00 | 2.83 | 23,255 |
| AGEN | 3.51▼ | -0.08 (-2.23%) | 3.7213 | 3.51 | 338,931 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIRS | 2.16▼ | -0.065 (-2.92%) | 2.3386 | 2.11 | 505,444 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| AMT | 174.29▼ | -4.20 (-2.35%) | 179.36 | 174.19 | 3,723,423 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| APUS | 1.77▼ | -0.19 (-9.69%) | 2.00 | 1.71 | 115,954 |
| AQMS | 5.46▼ | -0.12 (-2.15%) | 5.775 | 5.41 | 106,065 |
| ARAI | 2.97▼ | -0.20 (-6.31%) | 3.28 | 2.97 | 176,190 |
| ARAY | 0.8883▼ | -0.0539 (-5.72%) | 0.9774 | 0.8853 | 1,807,108 |
| AREB | 0.881▼ | -0.077 (-8.04%) | 0.99 | 0.84 | 367,500 |
| ARMH | 48.794▼ | -0.3656 (-0.74%) | 49.46 | 48.794 | 200 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| ASPN | 2.90▼ | -0.04 (-1.36%) | 3.0925 | 2.87 | 1,539,243 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATON | 0.7101▼ | -0.2017 (-22.12%) | 0.79 | 0.6571 | 1,175,986 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AVD | 3.87▼ | -0.03 (-0.77%) | 3.95 | 3.84 | 254,908 |
| AZTR | 0.285▼ | -0.011 (-3.72%) | 0.3064 | 0.282 | 333,840 |
| BBYY | 19.785▼ | -0.075 (-0.38%) | 20.00 | 19.785 | 1,944 |
| BFJL | 18.2367▼ | -0.0823 (-0.45%) | 18.2367 | 18.2316 | 109 |
| BGI | 0.968▼ | -0.0062 (-0.64%) | 0.9797 | 0.95 | 27,610 |
| BIAF | 1.22▼ | -0.07 (-5.43%) | 1.3484 | 1.18 | 90,714 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BIOX | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.375 | 628,751 |
| BIRD | 4.06▼ | -0.01 (-0.25%) | 4.20 | 3.995 | 104,162 |
| BITF | 2.27▼ | -0.05 (-2.16%) | 2.50 | 2.24 | 47,358,068 |
| BJDX | 0.8862▼ | -0.0538 (-5.72%) | 0.93 | 0.87 | 29,304 |
| BKR | 44.47▼ | -0.82 (-1.81%) | 45.37 | 44.26 | 9,220,100 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BNZI | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.02 | 552,823 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| BOXL | 0.6743▼ | -0.0165 (-2.39%) | 0.6943 | 0.645 | 262,358 |
| BP | 33.31▼ | -1.16 (-3.37%) | 34.19 | 33.22 | 15,228,878 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BTTC | 2.06▼ | -0.14 (-6.36%) | 2.3799 | 2.05 | 239,318 |
| BZAI | 2.03▼ | -0.04 (-1.93%) | 2.16 | 2.03 | 1,350,854 |
| CACI | 548.96▼ | -11.79 (-2.10%) | 562.26 | 548.095 | 215,315 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CAPS | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.68 | 264,400 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CBIO | 12.22▼ | -0.27 (-2.16%) | 13.14 | 11.90 | 153,427 |
| CCCC | 2.01▼ | -0.04 (-1.95%) | 2.14 | 1.995 | 10,042,350 |
| CCHH | 0.613▼ | -0.0718 (-10.48%) | 0.7418 | 0.5342 | 1,205,459 |
| CCI | 86.90▼ | -1.35 (-1.53%) | 88.75 | 86.83 | 3,441,800 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.2488 | 84,267 |
| CHA | 12.25▼ | -1.22 (-9.06%) | 13.58 | 12.19 | 1,989,500 |
| CHPT | 7.29▼ | -0.10 (-1.35%) | 7.7388 | 7.22 | 676,008 |
| CIG.C | 2.35▼ | -0.20 (-7.84%) | 2.59 | 2.35 | 36,557 |
| CJET | 0.5795▼ | -0.076 (-11.59%) | 0.665 | 0.5581 | 277,547 |
| CLGN | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.30 | 67,736 |
| CMMB | 1.92▼ | -0.16 (-7.69%) | 2.2099 | 1.9152 | 200,453 |
| CNET | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.12 | 19,638 |
| COYA | 5.30▼ | -0.30 (-5.36%) | 5.7579 | 5.25 | 327,583 |
| COYY | 8.98▼ | -0.12 (-1.32%) | 9.30 | 8.977 | 285,950 |
| CRAK | 37.896▼ | -0.3026 (-0.79%) | 38.1986 | 37.8679 | 28,390 |
| CRC | 44.13▼ | -1.36 (-2.99%) | 45.87 | 44.03 | 1,439,209 |
| CRE | 0.3138▼ | -0.0122 (-3.74%) | 0.34 | 0.31 | 42,967 |
| CRED | 19.90▼ | -0.7749 (-3.75%) | 19.90 | 19.90 | 114 |
| CREG | 0.94▼ | -0.0261 (-2.70%) | 0.9999 | 0.9301 | 54,300 |
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CRT | 7.34▼ | -0.29 (-3.80%) | 7.72 | 7.34 | 29,173 |
| CSRE | 25.33▼ | -0.15 (-0.59%) | 25.55 | 25.30 | 104,215 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CVE | 16.44▼ | -0.55 (-3.24%) | 16.95 | 16.40 | 11,084,761 |
| CVI | 28.29▼ | -1.16 (-3.94%) | 29.325 | 28.10 | 1,288,056 |
| CVKD | 7.37▼ | -0.57 (-7.18%) | 8.07 | 7.1682 | 86,603 |
| CVM | 5.50▼ | -0.11 (-1.96%) | 5.94 | 5.50 | 69,990 |
| CVRX | 7.92▼ | -0.06 (-0.75%) | 8.435 | 7.84 | 242,430 |
| CVV | 3.00▼ | -0.06 (-1.96%) | 3.15 | 3.00 | 8,363 |
| CWD | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.52 | 156,150 |
| CXT | 46.59▼ | -0.27 (-0.58%) | 47.50 | 46.02 | 852,556 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DEI | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.18 | 2,188,956 |
| DFDV | 4.69▼ | -0.28 (-5.63%) | 5.36 | 4.65 | 2,023,400 |
| DFSC | 1.88▼ | -0.74 (-28.24%) | 2.56 | 1.80 | 199,387 |
| DGLY | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.81 | 64,500 |
| DINO | 46.85▼ | -0.59 (-1.24%) | 47.76 | 46.73 | 3,645,635 |
| DOCS | 43.49▼ | -0.22 (-0.50%) | 44.70 | 43.31 | 2,570,818 |
| DOGZ | 9.52▼ | -0.45 (-4.51%) | 9.97 | 9.52 | 12,483 |
| DRMA | 2.18▼ | -0.12 (-5.22%) | 2.31 | 2.13 | 27,730 |
| DRN | 8.41▼ | -0.16 (-1.87%) | 8.72 | 8.375 | 473,120 |
| DSWL | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.22 | 37,088 |
| DTCK | 0.267▼ | -0.0295 (-9.95%) | 0.2952 | 0.26 | 355,493 |
| DTIL | 4.52▼ | -0.24 (-5.04%) | 4.865 | 4.51 | 191,419 |
| DTRE | 39.0391▼ | -0.0804 (-0.21%) | 39.0391 | 39.0391 | 20 |
| DUO | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.60 | 107,317 |
| DVLT | 1.07▼ | -0.23 (-17.69%) | 1.39 | 1.04 | 50,626,611 |
| DVRE | 21.997▼ | -0.25 (-1.12%) | 21.997 | 21.997 | 1 |