Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| BBD | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.15 | 34,648,845 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BFJA | 17.255▼ | -0.01 (-0.06%) | 17.255 | 17.255 | 6 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BLX | 54.81▼ | -1.38 (-2.46%) | 56.575 | 54.75 | 165,377 |
| BOUT | 44.7166▼ | -1.0749 (-2.35%) | 45.58 | 44.7166 | 859 |
| BRBI | 9.35▼ | -0.24 (-2.50%) | 9.35 | 9.35 | 695 |
| BRF | 15.075▼ | -0.0652 (-0.43%) | 15.08 | 15.00 | 1,989 |
| BRID | 6.16▼ | -0.16 (-2.53%) | 6.42 | 6.16 | 5,403 |
| BRZU | 84.2563▼ | -0.2037 (-0.24%) | 85.36 | 83.3559 | 27,889 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| CAST | 0.995▼ | -0.235 (-19.11%) | 1.24 | 0.995 | 753,911 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CDNL | 34.66▼ | -1.31 (-3.64%) | 36.45 | 34.55 | 1,037,334 |
| CIG.C | 2.81▼ | -0.12 (-4.10%) | 2.90 | 2.81 | 3,782 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CYTK | 73.45▼ | -2.19 (-2.90%) | 76.81 | 73.40 | 1,762,865 |
| DIPS | 33.6732▼ | -0.4801 (-1.41%) | 33.835 | 33.595 | 6,572 |
| DWSH | 5.465▼ | -0.15 (-2.67%) | 5.6149 | 5.465 | 8,266 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| ELPC | 10.60▼ | -0.07 (-0.66%) | 10.78 | 10.55 | 1,144,329 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| ENGN | 1.69▼ | -0.01 (-0.59%) | 1.728 | 1.68 | 468,698 |
| EQ | 2.01▼ | -0.17 (-7.80%) | 2.24 | 1.98 | 530,608 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| EWV | 15.785▼ | -0.2362 (-1.47%) | 15.90 | 15.72 | 3,646 |
| EWZ | 33.77▼ | -0.09 (-0.27%) | 34.065 | 33.565 | 22,317,233 |
| EWZS | 12.02▼ | -0.09 (-0.74%) | 12.21 | 12.01 | 288,894 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FLBR | 20.84▼ | -0.15 (-0.71%) | 21.08 | 20.8299 | 266,499 |
| FLX | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.92 | 150,541 |
| FMX | 116.51▼ | -0.99 (-0.84%) | 118.36 | 116.27 | 464,537 |
| FOXY | 28.0058▼ | -0.086 (-0.31%) | 28.12 | 27.96 | 101,781 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| GGR | 2.22▼ | -0.24 (-9.76%) | 2.525 | 2.22 | 27,424 |
| GMEY | 23.5795▼ | -0.058 (-0.25%) | 23.5795 | 23.42 | 809 |
| GMHS | 0.7013▼ | -0.0384 (-5.19%) | 0.7544 | 0.7013 | 3,505 |
| GPGI | 12.92▼ | -0.36 (-2.71%) | 13.60 | 12.92 | 680,902 |
| GPUS | 0.113▼ | -0.0007 (-0.62%) | 0.1163 | 0.1123 | 29,556,629 |
| HDGE | 14.025▼ | -0.2297 (-1.61%) | 14.28 | 13.99 | 52,686 |
| HMYY | 5.96▼ | -0.038 (-0.63%) | 6.005 | 5.96 | 5,673 |
| HTOO | 2.41▼ | -0.1339 (-5.26%) | 2.515 | 2.41 | 18,561 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| HUT | 82.95▼ | -7.82 (-8.62%) | 93.1497 | 82.91 | 5,967,125 |
| HUTG | 13.1434▼ | -2.6866 (-16.97%) | 16.5043 | 13.08 | 297,421 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| INSG | 4.73▼ | -0.30 (-5.96%) | 5.09 | 4.67 | 524,449 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| IRMD | 87.16▼ | -0.24 (-0.27%) | 88.43 | 86.74 | 90,088 |
| ITUB | 7.34▼ | -0.06 (-0.81%) | 7.49 | 7.33 | 22,851,894 |
| JBTM | 117.53▼ | -0.99 (-0.84%) | 119.60 | 115.00 | 1,543,991 |
| KG | 7.73▼ | -0.75 (-8.84%) | 8.66 | 7.61 | 18,783 |
| LAB | 0.7498▼ | -0.0443 (-5.58%) | 0.81 | 0.7449 | 1,294,154 |
| LENZ | 4.60▼ | -0.44 (-8.73%) | 5.25 | 4.535 | 1,400,882 |
| LESL | 0.7699▼ | -0.5501 (-41.67%) | 0.89 | 0.729 | 7,341,365 |
| LFTO | 20.06▼ | -5.20 (-20.59%) | 23.86 | 19.81 | 3,219,644 |
| LMB | 44.20▼ | -0.75 (-1.67%) | 45.32 | 44.01 | 488,605 |
| LOMA | 9.50▼ | -0.18 (-1.86%) | 9.8195 | 9.42 | 570,306 |
| LWAY | 24.70▼ | -4.52 (-15.47%) | 25.91 | 23.51 | 791,059 |
| MAAY | 5.525▼ | -0.06 (-1.07%) | 5.58 | 5.51 | 46,363 |
| MARA | 9.21▼ | -0.43 (-4.46%) | 9.785 | 9.165 | 32,621,831 |
| MARO | 3.87▼ | -0.20 (-4.91%) | 4.07 | 3.8401 | 325,168 |
| MCRB | 4.48▼ | -0.24 (-5.08%) | 4.75 | 4.46 | 81,430 |
| MDWD | 13.53▼ | -0.38 (-2.73%) | 14.41 | 13.53 | 62,263 |
| MLP | 15.59▼ | -0.36 (-2.26%) | 16.53 | 15.59 | 30,343 |
| MODD | 1.87▼ | -0.20 (-9.66%) | 2.07 | 1.74 | 1,627,134 |
| MRA | 18.5917▼ | -0.5575 (-2.91%) | 19.1113 | 18.5917 | 1,365 |
| MRAL | 27.441▼ | -2.629 (-8.74%) | 30.835 | 27.03 | 156,256 |
| MUZ | 9.81▼ | -0.95 (-8.83%) | 10.8199 | 9.18 | 14,267,032 |
| MYY | 14.7857▼ | -0.0593 (-0.40%) | 14.805 | 14.7857 | 1,855 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NATR | 15.30▼ | -0.21 (-1.35%) | 15.91 | 15.20 | 258,605 |
| NBIX | 150.82▼ | -5.67 (-3.62%) | 155.47 | 150.20 | 2,030,034 |
| NFXS | 19.5198▼ | -1.1031 (-5.35%) | 20.28 | 19.48 | 18,073 |
| NIOG | 9.825▼ | -0.2022 (-2.02%) | 9.825 | 9.645 | 13,690 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| NUWE | 1.30▼ | -0.11 (-7.80%) | 1.3902 | 1.25 | 674,424 |
| NVD | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.8498 | 53,650,840 |
| NVDD | 29.92▼ | -0.18 (-0.60%) | 30.1161 | 29.70 | 83,424 |
| NVDS | 18.53▼ | -0.15 (-0.80%) | 18.7199 | 18.32 | 256,915 |
| OLOX | 2.93▼ | -0.18 (-5.79%) | 3.06 | 2.92 | 34,059 |
| ORCS | 27.7309▼ | -0.5779 (-2.04%) | 28.62 | 27.16 | 24,774 |
| OUT | 29.77▼ | -0.26 (-0.87%) | 30.33 | 29.77 | 828,133 |
| PAC | 209.13▼ | -5.83 (-2.71%) | 215.4775 | 208.66 | 70,392 |
| PALD | 9.9084▼ | -0.2325 (-2.29%) | 10.089 | 9.85 | 122,996 |
| PCRX | 23.18▼ | -0.52 (-2.19%) | 24.285 | 23.0075 | 598,372 |