Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AQST | 3.54▼ | -0.07 (-1.94%) | 3.665 | 3.37 | 4,244,722 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASPC | 10.25▼ | -0.0109 (-0.11%) | 10.28 | 10.25 | 4,574 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFAP | 15.494▼ | -0.116 (-0.74%) | 15.494 | 15.494 | 100 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BFOC | 16.28▼ | -0.09 (-0.55%) | 16.31 | 16.28 | 633 |
| BHYP | 42.29▼ | -1.67 (-3.80%) | 43.065 | 41.58 | 300,463 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| BIS | 10.00▼ | -0.56 (-5.30%) | 10.58 | 9.92 | 31,400 |
| BITA | 56.02▼ | -0.65 (-1.15%) | 56.51 | 55.54 | 36,500 |
| BITW | 47.49▼ | -0.99 (-2.04%) | 48.03 | 47.21 | 28,400 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BPI | 23.004▼ | -0.294 (-1.26%) | 23.004 | 22.95 | 400 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BRRR | 21.07▼ | -0.27 (-1.27%) | 21.255 | 20.93 | 28,655 |
| BSOL | 11.96▼ | -0.45 (-3.63%) | 12.16 | 11.90 | 2,499,951 |
| BSR | 29.8239▼ | -0.4051 (-1.34%) | 29.8239 | 29.8239 | 13 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTCC | 12.15▼ | -0.17 (-1.38%) | 12.272 | 12.10 | 12,500 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BTE | 4.09▼ | -0.09 (-2.15%) | 4.15 | 4.02 | 17,797,155 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| CERY | 37.43▼ | -0.42 (-1.11%) | 37.779 | 37.285 | 117,123 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CMPR | 55.21▼ | -1.17 (-2.08%) | 58.038 | 53.89 | 297,076 |
| CMTL | 1.12▼ | -0.01 (-0.88%) | 1.1699 | 1.10 | 275,643 |
| CNSY | 0.5698▼ | -0.0702 (-10.97%) | 0.67 | 0.565 | 523,051 |
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |
| COYY | 11.824▼ | -0.0413 (-0.35%) | 11.8881 | 11.80 | 15,286 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CRY | 13.70▼ | -0.12 (-0.87%) | 13.83 | 13.65 | 5,600 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CXRN | 14.624▼ | -0.231 (-1.56%) | 14.86 | 14.62 | 2,400 |
| DAC | 147.16▼ | -0.95 (-0.64%) | 150.34 | 146.60 | 189,572 |
| DBC | 30.98▼ | -0.56 (-1.78%) | 31.31 | 30.70 | 895,792 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |
| DFII | 12.593▼ | -0.138 (-1.08%) | 12.61 | 12.56 | 8,600 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DSY | 3.08▼ | -0.10 (-3.14%) | 3.20 | 3.06 | 7,124 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DXST | 0.9465▼ | -0.0535 (-5.35%) | 1.03 | 0.9306 | 50,267 |
| EETH | 25.49▼ | -1.18 (-4.42%) | 25.71 | 25.36 | 17,598 |
| EHTH | 0.45▼ | -0.024 (-5.06%) | 0.4876 | 0.4416 | 471,892 |
| ELA | 10.56▼ | -0.21 (-1.95%) | 10.95 | 10.53 | 71,520 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| ETCO | 7.349▼ | -0.241 (-3.18%) | 7.37 | 7.28 | 12,500 |
| ETH | 20.27▼ | -0.94 (-4.43%) | 20.49 | 20.13 | 3,273,903 |
| ETHB | 27.33▼ | -1.32 (-4.61%) | 27.62 | 27.1601 | 296,585 |
| ETHE | 17.03▼ | -0.80 (-4.49%) | 17.20 | 16.895 | 2,189,357 |
| ETHT | 11.68▼ | -1.12 (-8.75%) | 11.91 | 11.49 | 2,603,300 |
| ETHW | 15.19▼ | -0.72 (-4.53%) | 15.35 | 15.10 | 205,660 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| FC | 15.49▼ | -0.66 (-4.09%) | 16.33 | 15.41 | 143,982 |
| FCUV | 2.80▼ | -0.0456 (-1.60%) | 2.99 | 2.80 | 8,588 |
| FFAI | 0.2752▼ | -0.0269 (-8.90%) | 0.31 | 0.2711 | 2,140,029 |
| FIS | 28.34▼ | -0.39 (-1.36%) | 28.71 | 27.93 | 13,828,130 |
| FRMM | 2.88▼ | -0.16 (-5.26%) | 3.38 | 2.88 | 119,296 |
| FRO | 44.29▼ | -1.13 (-2.49%) | 46.42 | 43.93 | 5,400,937 |
| FSOL | 10.23▼ | -0.40 (-3.76%) | 10.39 | 10.165 | 729,336 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| GBTC | 57.64▼ | -0.80 (-1.37%) | 58.21 | 57.24 | 1,502,522 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GDOG | 8.21▼ | -0.292 (-3.43%) | 8.31 | 8.15 | 51,489 |
| GNTX | 19.50▼ | -0.38 (-1.91%) | 20.11 | 19.49 | 2,618,316 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| GP | 0.5211▼ | -0.0624 (-10.69%) | 0.60 | 0.50 | 42,467 |
| GPMT | 3.00▼ | -0.34 (-10.18%) | 3.32 | 2.935 | 78,566 |
| GSOL | 6.54▼ | -0.24 (-3.54%) | 6.645 | 6.50 | 1,906,747 |