Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACFN | 16.10▼ | -0.21 (-1.29%) | 17.20 | 15.97 | 70,400 |
| ACLS | 92.14▼ | -5.24 (-5.38%) | 97.05 | 90.62 | 406,880 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEON | 0.209▼ | -0.003 (-1.42%) | 0.227 | 0.209 | 6,531,500 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AGRO | 9.23▼ | -0.28 (-2.94%) | 9.55 | 9.06 | 831,094 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIFC | 0.23▼ | -0.0094 (-3.93%) | 0.24 | 0.23 | 673,800 |
| AIFD | 45.1003▼ | -1.2387 (-2.67%) | 46.3194 | 45.00 | 20,921 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AIMG | 15.5125▼ | -0.6475 (-4.01%) | 15.52 | 15.4338 | 4,660 |
| AINF | 15.9617▼ | -0.3368 (-2.07%) | 15.9617 | 15.9617 | 98 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIPI | 32.35▼ | -0.68 (-2.06%) | 33.08 | 32.23 | 244,000 |
| AIRJ | 2.39▼ | -0.09 (-3.63%) | 2.6567 | 2.3201 | 894,907 |
| AIS | 55.73▼ | -2.83 (-4.83%) | 58.51 | 55.00 | 785,100 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| AIVC | 97.5049▼ | -2.2751 (-2.28%) | 100.18 | 97.375 | 5,703 |
| ALAB | 223.27▼ | -10.35 (-4.43%) | 233.53 | 208.395 | 8,216,324 |
| ALNT | 79.56▼ | -8.46 (-9.61%) | 87.98 | 75.49 | 406,680 |
| AMA | 12.51▼ | -0.96 (-7.13%) | 13.52 | 12.10 | 107,500 |
| AMAT | 369.40▼ | -12.52 (-3.28%) | 383.65 | 362.93 | 7,909,872 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMIX | 1.61▼ | -0.05 (-3.01%) | 1.78 | 1.61 | 81,200 |
| AMKR | 35.66▼ | -1.96 (-5.21%) | 37.90 | 35.0805 | 4,280,366 |
| AMLP | 51.16▼ | -1.44 (-2.74%) | 52.61 | 50.99 | 1,881,500 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| AP | 6.91▼ | -0.63 (-8.36%) | 7.58 | 6.76 | 167,500 |
| APC | 13.74▼ | -0.23 (-1.65%) | 15.31 | 13.72 | 173,070 |
| APLM | 19.00▼ | -1.84 (-8.83%) | 21.66 | 19.00 | 45,700 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARM | 191.80▼ | -10.69 (-5.28%) | 209.4961 | 189.88 | 8,334,674 |
| ARMG | 8.605▼ | -0.985 (-10.27%) | 10.235 | 8.40 | 2,132,900 |
| ARMH | 8.21▼ | -0.433 (-5.01%) | 8.80 | 8.11 | 23,243 |
| ARTY | 65.60▼ | -1.59 (-2.37%) | 67.98 | 65.26 | 626,000 |
| ASGM | 31.8964▼ | -0.0295 (-0.09%) | 32.21 | 31.8964 | 2,707 |
| ASMF | 26.2152▼ | -0.3601 (-1.36%) | 26.39 | 26.2152 | 1,644 |
| ASMG | 32.70▼ | -2.678 (-7.57%) | 34.39 | 32.31 | 38,300 |
| ASMH | 10.5303▼ | -0.4597 (-4.18%) | 10.731 | 10.49 | 10,551 |
| ASML | 1,496.30▼ | -55.84 (-3.60%) | 1,532.24 | 1,478.9634 | 1,978,690 |
| ASMU | 21.53▼ | -1.71 (-7.36%) | 22.60 | 21.21 | 69,100 |
| ASPC | 10.50▼ | -0.02 (-0.19%) | 10.512 | 10.50 | 7,100 |
| ASPN | 4.80▼ | -0.16 (-3.23%) | 5.11 | 4.655 | 1,180,793 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| ASTS | 35.62▼ | -1.53 (-4.12%) | 39.35 | 34.87 | 15,645,498 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AUR | 4.08▼ | -0.19 (-4.45%) | 4.39 | 4.04 | 22,906,349 |
| AVD | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.97 | 439,800 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BAI | 37.27▼ | -1.02 (-2.66%) | 38.48 | 36.77 | 6,207,900 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BCD | 36.72▼ | -0.73 (-1.95%) | 37.40 | 36.705 | 53,800 |
| BCI | 24.57▼ | -0.54 (-2.15%) | 25.04 | 24.51 | 2,121,600 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BGDE | 2.77▼ | -0.38 (-12.06%) | 3.20 | 2.76 | 87,200 |
| BHM | 7.1833▼ | -0.0367 (-0.51%) | 7.325 | 6.58 | 4,480 |
| BKR | 49.87▼ | -2.92 (-5.53%) | 53.00 | 49.25 | 14,430,207 |
| BKV | 19.10▼ | -0.72 (-3.63%) | 19.70 | 18.29 | 3,130,375 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BMM | 2.98▼ | -0.49 (-14.12%) | 3.55 | 2.74 | 1,144,163 |
| BMR | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 52,366 |
| BORR | 3.33▼ | -0.13 (-3.76%) | 3.49 | 3.28 | 14,021,721 |
| BOXL | 2.08▼ | -0.33 (-13.69%) | 2.40 | 1.88 | 60,250 |
| BSTZ | 25.57▼ | -0.55 (-2.11%) | 26.59 | 25.51 | 212,843 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BTX | 7.95▼ | -0.21 (-2.57%) | 8.1589 | 7.865 | 662,379 |
| BULD | 32.89▼ | -0.238 (-0.72%) | 33.1601 | 32.89 | 4,106 |
| BW | 3.69▼ | -0.54 (-12.77%) | 4.30 | 3.65 | 6,228,715 |
| BWA | 50.40▼ | -1.31 (-2.53%) | 52.75 | 50.04 | 3,898,116 |
| BWLP | 22.63▼ | -1.51 (-6.26%) | 24.0364 | 22.4001 | 1,499,003 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CAT | 591.30▼ | -32.64 (-5.23%) | 609.45 | 582.5106 | 5,800,410 |
| CATX | 0.8702▼ | -0.0098 (-1.11%) | 0.964 | 0.8373 | 6,886,241 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CBRS | 91.85▼ | -5.97 (-6.10%) | 99.1914 | 90.28 | 10,073,723 |
| CBSE | 42.4871▼ | -0.6574 (-1.52%) | 42.4871 | 42.4871 | 210 |
| CCJ | 71.68▼ | -0.88 (-1.21%) | 73.35 | 69.55 | 5,122,573 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CECO | 45.40▼ | -4.81 (-9.58%) | 53.50 | 42.26 | 2,758,472 |