Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEM | 159.93▼ | -2.18 (-1.34%) | 164.01 | 154.46 | 2,668,724 |
| AG | 16.54▼ | -0.63 (-3.67%) | 17.43 | 15.66 | 16,929,544 |
| AGI | 35.00▼ | -0.87 (-2.43%) | 36.35 | 33.64 | 5,065,739 |
| AGMI | 61.5991▼ | -1.4224 (-2.26%) | 62.8101 | 60.60 | 2,375 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AGRO | 11.29▼ | -0.11 (-0.96%) | 11.45 | 10.96 | 831,371 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALM | 15.97▼ | -0.48 (-2.92%) | 16.89 | 14.70 | 7,170,602 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| AQMS | 3.32▼ | -0.23 (-6.48%) | 3.63 | 3.1401 | 79,302 |
| AR | 34.66▼ | -0.86 (-2.42%) | 35.47 | 34.27 | 4,727,868 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ARP | 32.3395▼ | -0.3139 (-0.96%) | 32.80 | 31.90 | 4,307 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ASM | 5.77▼ | -0.21 (-3.51%) | 6.07 | 5.46 | 5,416,159 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATNM | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 132,618 |
| AUAU | 33.5942▼ | -0.4478 (-1.32%) | 34.35 | 33.30 | 1,665 |
| AUGO | 57.05▼ | -1.63 (-2.78%) | 59.75 | 54.64 | 766,845 |
| AUMI | 78.3904▼ | -1.8155 (-2.26%) | 80.81 | 77.75 | 6,056 |
| AURA | 6.35▼ | -0.13 (-2.01%) | 6.73 | 6.30 | 647,541 |
| AVEX | 22.20▼ | -0.81 (-3.52%) | 24.41 | 21.335 | 3,634,238 |
| BABU | 11.70▼ | -0.1007 (-0.85%) | 12.06 | 11.50 | 33,600 |
| BABX | 21.39▼ | -0.14 (-0.65%) | 22.37 | 20.9457 | 620,431 |
| BAR | 41.92▼ | -0.70 (-1.64%) | 42.86 | 41.70 | 200,695 |
| BAVA | 17.9331▼ | -0.3831 (-2.09%) | 17.9392 | 17.9331 | 861 |
| BBOT | 7.26▼ | -0.52 (-6.68%) | 8.10 | 7.23 | 423,537 |
| BBYY | 11.08▼ | -0.0222 (-0.20%) | 11.12 | 11.05 | 1,525 |
| BCD | 36.03▼ | -0.30 (-0.83%) | 36.265 | 35.78 | 193,043 |
| BCI | 23.64▼ | -0.30 (-1.25%) | 23.845 | 23.50 | 1,171,270 |
| BCX | 11.63▼ | -0.08 (-0.68%) | 11.91 | 11.47 | 182,246 |
| BEAT | 0.7866▼ | -0.0234 (-2.89%) | 0.8255 | 0.75 | 1,131,846 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGIN | 2.55▼ | -0.11 (-4.14%) | 2.63 | 2.55 | 5,579 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BILL | 34.09▼ | -1.05 (-2.99%) | 35.3301 | 33.29 | 2,685,981 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BKV | 25.49▼ | -0.33 (-1.28%) | 25.825 | 24.97 | 710,323 |
| BLNK | 0.6794▼ | -0.0207 (-2.96%) | 0.723 | 0.6576 | 2,142,120 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BORR | 4.56▼ | -0.32 (-6.56%) | 4.91 | 4.43 | 21,930,483 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BRID | 7.09▼ | -0.10 (-1.39%) | 7.09 | 7.09 | 1,244 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| BTG | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.89 | 21,417,173 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BULG | 24.3604▼ | -1.6279 (-6.26%) | 27.47 | 24.02 | 7,687 |
| BULL | 5.50▼ | -0.17 (-3.00%) | 5.875 | 5.37 | 14,284,332 |
| BURU | 0.1475▼ | -0.0149 (-9.17%) | 0.1599 | 0.1415 | 27,835,168 |
| BYND | 0.6904▼ | -0.0648 (-8.58%) | 0.7528 | 0.684 | 54,957,778 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CC | 20.22▼ | -0.64 (-3.07%) | 21.25 | 19.73 | 2,967,668 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CCNR | 39.2188▼ | -0.7262 (-1.82%) | 39.85 | 38.75 | 7,239 |
| CCOM | 23.90▼ | -0.06 (-0.25%) | 23.90 | 23.90 | 10 |
| CDE | 16.09▼ | -0.64 (-3.83%) | 17.00 | 15.36 | 34,997,031 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |
| CEF | 42.89▼ | -1.20 (-2.72%) | 44.58 | 42.62 | 1,264,541 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CERY | 35.64▼ | -0.47 (-1.30%) | 35.8978 | 35.37 | 228,967 |
| CF | 108.58▼ | -0.87 (-0.79%) | 110.95 | 106.29 | 4,337,064 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 1.95 | 462,765 |
| CGRO | 21.8154▼ | -0.1198 (-0.55%) | 22.05 | 21.80 | 4,693 |
| CHIQ | 17.619▼ | -0.211 (-1.18%) | 17.94 | 17.5725 | 37,074 |
| CIEN | 439.34▼ | -27.33 (-5.86%) | 467.55 | 417.34 | 7,851,965 |
| CLRB | 2.36▼ | -0.15 (-5.98%) | 2.5589 | 2.33 | 192,761 |
| CMCL | 19.00▼ | -0.69 (-3.50%) | 20.24 | 18.92 | 387,848 |
| CMDT | 32.77▼ | -0.41 (-1.24%) | 32.915 | 32.55 | 46,043 |
| CMDY | 58.59▼ | -0.77 (-1.30%) | 59.16 | 58.395 | 56,923 |
| CMRC | 2.66▼ | -0.11 (-3.97%) | 2.83 | 2.6041 | 809,355 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| COCH | 0.62▼ | -0.039 (-5.92%) | 0.6787 | 0.6125 | 188,573 |
| COM | 33.08▼ | -0.15 (-0.45%) | 33.32 | 33.07 | 636,374 |
| COMB | 25.54▼ | -0.3299 (-1.28%) | 25.73 | 25.40 | 137,008 |
| COMT | 33.24▼ | -0.4886 (-1.45%) | 33.685 | 32.85 | 317,832 |
| CPNJ | 27.4604▼ | -0.0536 (-0.19%) | 27.57 | 27.351 | 6,554 |
| CRIS | 0.4471▼ | -0.023 (-4.89%) | 0.484 | 0.4423 | 250,960 |
| CRK | 12.67▼ | -0.18 (-1.40%) | 12.78 | 12.44 | 1,500,193 |
| CRML | 9.41▼ | -0.70 (-6.92%) | 10.19 | 9.00 | 6,264,111 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CRMU | 5.3112▼ | -0.7888 (-12.93%) | 6.18 | 4.76 | 97,202 |
| CSHR | 4.05▼ | -0.16 (-3.80%) | 4.305 | 4.02 | 192,574 |
| CSNR | 35.6312▼ | -0.3915 (-1.09%) | 35.885 | 35.26 | 12,241 |