Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.93▼ | -0.66 (-4.86%) | 13.74 | 12.84 | 48,054,200 |
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| ABTC | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.94 | 7,204,800 |
| ABVC | 1.40▼ | -0.11 (-7.28%) | 1.5088 | 1.37 | 48,845 |
| ABVE | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.37 | 1,290,500 |
| ACIW | 38.47▼ | -2.41 (-5.90%) | 41.07 | 38.20 | 0 |
| ACKY | 18.35▼ | -0.69 (-3.62%) | 18.80 | 18.287 | 42,400 |
| ACN | 201.18▼ | -14.17 (-6.58%) | 214.02 | 199.10 | 10,004,800 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ADBE | 246.68▼ | -11.93 (-4.61%) | 254.50 | 244.80 | 0 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADUR | 10.31▼ | -0.46 (-4.27%) | 10.80 | 10.11 | 322,300 |
| AEI | 2.215▼ | -0.185 (-7.71%) | 2.4992 | 2.08 | 0 |
| AFRM | 47.13▼ | -3.96 (-7.75%) | 50.62 | 46.76 | 0 |
| AGYS | 71.80▼ | -6.84 (-8.70%) | 77.79 | 71.46 | 0 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AHT | 2.85▼ | -0.11 (-3.72%) | 2.958 | 2.74 | 81,984 |
| AI | 9.79▼ | -0.59 (-5.68%) | 10.30 | 9.53 | 7,046,700 |
| AIBU | 39.09▼ | -2.14 (-5.19%) | 40.88 | 38.85 | 21,602 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AIOT | 3.46▼ | -0.33 (-8.71%) | 3.76 | 3.435 | 0 |
| AIRS | 1.65▼ | -0.23 (-12.23%) | 1.85 | 1.62 | 0 |
| AIV | 5.69▼ | -0.10 (-1.73%) | 5.84 | 5.67 | 4,314,512 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AIYY | 12.48▼ | -0.62 (-4.73%) | 12.99 | 12.259 | 176,400 |
| AKRE | 54.28▼ | -2.12 (-3.76%) | 56.12 | 54.06 | 916,353 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| ALKT | 15.48▼ | -1.55 (-9.10%) | 16.62 | 15.30 | 0 |
| ALRM | 44.24▼ | -1.35 (-2.96%) | 45.55 | 43.00 | 0 |
| ALTS | 1.31▼ | -0.13 (-9.03%) | 1.43 | 1.30 | 2,162,700 |
| AMC | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 24,316,424 |
| AMOD | 0.465▼ | -0.029 (-5.87%) | 0.4998 | 0.4551 | 173,816 |
| AMST | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.706 | 17,000 |
| AMTX | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.40 | 0 |
| AMYY | 16.854▼ | -0.194 (-1.14%) | 16.97 | 16.67 | 42,000 |
| ANEB | 0.4347▼ | -0.0383 (-8.10%) | 0.4932 | 0.41 | 0 |
| ANPA | 8.18▼ | -1.14 (-12.23%) | 9.75 | 8.05 | 230,400 |
| AOMR | 8.32▼ | -0.31 (-3.59%) | 8.64 | 8.31 | 135,355 |
| AOTS | 21.3033▼ | -0.6367 (-2.90%) | 21.3033 | 21.28 | 1,032 |
| APAM | 40.16▼ | -1.44 (-3.46%) | 41.61 | 39.56 | 555,400 |
| APO | 113.73▼ | -5.99 (-5.00%) | 118.235 | 111.34 | 9,428,133 |
| APPF | 163.33▼ | -8.90 (-5.17%) | 170.56 | 162.20 | 0 |
| ARBB | 4.65▼ | -0.23 (-4.71%) | 4.75 | 4.64 | 0 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARES | 114.57▼ | -8.59 (-6.97%) | 120.68 | 112.69 | 7,508,681 |
| ARHS | 8.41▼ | -0.77 (-8.39%) | 9.105 | 8.375 | 0 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ARQQ | 15.305▼ | -0.545 (-3.44%) | 15.673 | 15.02 | 178,000 |
| ARX | 9.36▼ | -0.90 (-8.77%) | 10.28 | 9.35 | 952,631 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASNS | 0.1903▼ | -0.0097 (-4.85%) | 0.2022 | 0.186 | 445,176 |
| ASPC | 11.71▼ | -0.585 (-4.76%) | 12.00 | 11.69 | 12,357 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| AVPT | 9.95▼ | -0.55 (-5.24%) | 10.40 | 9.895 | 1,367,906 |
| AVTR | 8.89▼ | -0.14 (-1.55%) | 9.028 | 8.83 | 11,904,161 |
| AVX | 0.5561▼ | -0.0439 (-7.32%) | 0.6257 | 0.5503 | 138,043 |
| AWAY | 16.705▼ | -0.695 (-3.99%) | 17.33 | 16.68 | 9,600 |
| AXP | 321.24▼ | -24.94 (-7.20%) | 345.83 | 317.15 | 7,090,914 |
| AYI | 300.41▼ | -10.39 (-3.34%) | 309.83 | 296.01 | 192,655 |
| AZI | 0.311▼ | -0.034 (-9.86%) | 0.342 | 0.31 | 694,200 |
| BAC | 51.07▼ | -1.99 (-3.75%) | 53.26 | 50.89 | 50,600,524 |
| BAH | 74.26▼ | -2.95 (-3.82%) | 76.96 | 73.99 | 2,181,200 |
| BAIG | 3.54▼ | -0.30 (-7.81%) | 3.877 | 3.445 | 401,200 |
| BANC | 19.06▼ | -1.01 (-5.03%) | 20.13 | 18.93 | 2,104,303 |
| BB | 3.32▼ | -0.13 (-3.77%) | 3.44 | 3.31 | 5,528,583 |
| BBAI | 3.71▼ | -0.15 (-3.89%) | 3.91 | 3.67 | 36,985,290 |
| BBLU | 15.04▼ | -0.173 (-1.14%) | 15.2265 | 15.02 | 136,021 |
| BBY | 62.71▼ | -1.77 (-2.75%) | 64.20 | 61.17 | 4,567,156 |
| BCIC | 11.27▼ | -0.18 (-1.57%) | 11.60 | 11.18 | 77,000 |
| BCLO | 49.545▼ | -0.09 (-0.18%) | 49.625 | 49.54 | 3,461 |
| BEDZ | 32.0051▼ | -0.8889 (-2.70%) | 32.0051 | 31.8301 | 217 |
| BFAP | 14.825▼ | -0.2746 (-1.82%) | 14.9695 | 14.825 | 633 |
| BFJL | 16.751▼ | -0.082 (-0.49%) | 16.751 | 16.751 | 100 |
| BFOC | 17.007▼ | -0.208 (-1.21%) | 17.05 | 17.007 | 6,100 |
| BGB | 11.495▼ | -0.035 (-0.30%) | 11.5595 | 11.49 | 148,106 |
| BGH | 14.46▼ | -0.10 (-0.69%) | 14.69 | 14.40 | 135,701 |
| BGT | 11.08▼ | -0.12 (-1.07%) | 11.20 | 11.07 | 175,951 |
| BGX | 10.995▼ | -0.075 (-0.68%) | 11.06 | 10.98 | 132,850 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BHF | 62.54▼ | -1.39 (-2.17%) | 63.68 | 62.54 | 0 |
| BKLN | 20.39▼ | -0.25 (-1.21%) | 20.55 | 20.38 | 43,438,561 |
| BKNG | 3,870.8301▼ | -205.9599 (-5.05%) | 4,060.00 | 3,765.625 | 777,595 |
| BL | 32.55▼ | -3.60 (-9.96%) | 35.53 | 32.36 | 0 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BLND | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.58 | 3,228,786 |
| BMRA | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.06 | 0 |
| BNC | 3.59▼ | -0.26 (-6.75%) | 3.785 | 3.46 | 357,100 |
| BNGE | 31.2565▼ | -0.4765 (-1.50%) | 31.2565 | 31.2565 | 175 |
| BODI | 7.70▼ | -0.31 (-3.87%) | 8.09 | 7.025 | 72,732 |
| BOX | 21.82▼ | -1.05 (-4.59%) | 22.70 | 21.61 | 2,168,706 |
| BPAY | 23.1292▼ | -0.9356 (-3.89%) | 23.33 | 23.1292 | 1,441 |
| BPRN | 33.91▼ | -1.01 (-2.89%) | 35.625 | 32.66 | 0 |
| BQ | 1.14▼ | -0.046 (-3.88%) | 1.1604 | 1.10 | 69,869 |
| BRAG | 1.68▼ | -0.05 (-2.89%) | 1.81 | 1.58 | 32,420 |
| BRBS | 4.10▼ | -0.16 (-3.76%) | 4.27 | 4.09 | 270,526 |
| BRCB | 12.05▼ | -0.94 (-7.24%) | 12.985 | 12.04 | 0 |
| BRCC | 0.6246▼ | -0.0592 (-8.66%) | 0.6875 | 0.6212 | 1,488,652 |