Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ATLN | 2.045▼ | -0.225 (-9.91%) | 2.27 | 2.03 | 10,734 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| BGM | 7.70▼ | -0.17 (-2.16%) | 7.90 | 7.53 | 11,124 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| CCRN | 10.26▼ | -0.41 (-3.84%) | 10.67 | 10.14 | 211,527 |
| CHR | 0.0415▼ | -0.0015 (-3.49%) | 0.0451 | 0.0407 | 37,785,418 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CPHC | 15.09▼ | -0.16 (-1.05%) | 15.09 | 15.09 | 266 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DUST | 8.29▼ | -0.35 (-4.05%) | 8.58 | 8.2677 | 9,192,827 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GMGI | 0.727▼ | -0.029 (-3.84%) | 0.7691 | 0.7201 | 77,177 |
| HURC | 16.20▼ | -0.20 (-1.22%) | 16.99 | 16.115 | 33,913 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| IPCX | 10.09▼ | -0.04 (-0.39%) | 10.17 | 10.09 | 10,287 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| KEQU | 37.215▼ | -1.135 (-2.96%) | 39.22 | 37.215 | 2,928 |
| KHYB | 24.2421▼ | -0.0189 (-0.08%) | 24.2421 | 24.225 | 1,377 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| LEDS | 2.02▼ | -0.386 (-16.04%) | 2.428 | 1.94 | 91,742 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| RDAC | 9.70▼ | -0.49 (-4.81%) | 11.13 | 9.70 | 9,755 |
| SLTY | 36.21▼ | -0.78 (-2.11%) | 36.84 | 36.15 | 73,872 |
| SOL | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 267,583 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SOTK | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.40 | 42,874 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |
| SYBX | 1.46▼ | -0.19 (-11.52%) | 1.565 | 1.44 | 145,679 |
| TLRY | 0.813▼ | -0.217 (-21.07%) | 0.8999 | 0.8002 | 98,561,825 |
| VSA | 0.1155▼ | -0.0091 (-7.30%) | 0.1344 | 0.1121 | 10,642,440 |
| XTNT | 0.5903▼ | -0.0344 (-5.51%) | 0.6603 | 0.5611 | 403,969 |
| XYF | 6.88▼ | -0.29 (-4.04%) | 7.28 | 6.88 | 103,040 |
| YMAT | 0.7325▼ | -0.0375 (-4.87%) | 0.7688 | 0.7207 | 19,971 |
| ZS | 251.50▼ | -0.47 (-0.19%) | 256.33 | 249.68 | 2,873,464 |
| ZSL | 9.51▼ | -1.37 (-12.59%) | 10.179 | 9.45 | 5,850,190 |