Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 30,838,200 |
| AMR | 168.05▼ | -7.43 (-4.23%) | 175.75 | 164.775 | 566,775 |
| AMSF | 33.63▼ | -3.26 (-8.84%) | 36.89 | 33.245 | 301,328 |
| ARBE | 0.9315▼ | -0.0985 (-9.56%) | 0.9642 | 0.88 | 4,793,270 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| ARGX | 771.53▼ | -45.42 (-5.56%) | 801.20 | 759.00 | 826,194 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.26 | 19.50 | 739,200 |
| AUPH | 13.97▼ | -0.46 (-3.19%) | 14.885 | 13.61 | 1,328,776 |
| BABA | 148.05▼ | -4.23 (-2.78%) | 149.06 | 145.60 | 10,247,300 |
| BABO | 12.287▼ | -0.413 (-3.25%) | 12.40 | 12.13 | 44,900 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BGB | 11.35▼ | -0.09 (-0.79%) | 11.45 | 11.34 | 323,800 |
| BGX | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.9015 | 242,028 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BILI | 28.47▼ | -0.94 (-3.20%) | 28.495 | 27.78 | 2,071,234 |
| BKF | 43.90▼ | -0.59 (-1.33%) | 43.90 | 43.55 | 4,910 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BSL | 13.00▼ | -0.03 (-0.23%) | 13.07 | 12.97 | 40,000 |
| BTU | 32.29▼ | -0.66 (-2.00%) | 32.61 | 31.53 | 3,410,373 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| BYFC | 7.88▼ | -0.1607 (-2.00%) | 8.0444 | 7.88 | 11,932 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHIQ | 20.59▼ | -0.56 (-2.65%) | 20.6402 | 20.45 | 25,852 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CLMB | 90.03▼ | -2.96 (-3.18%) | 92.00 | 80.08 | 114,281 |
| CLOC | 25.08▼ | -0.015 (-0.06%) | 25.11 | 25.08 | 756 |
| CMCT | 2.17▼ | -0.08 (-3.56%) | 2.24 | 2.03 | 80,800 |
| CNR | 85.14▼ | -1.70 (-1.96%) | 86.00 | 83.50 | 567,900 |
| CWEB | 33.50▼ | -1.67 (-4.75%) | 33.60 | 32.88 | 861,130 |
| CXSE | 39.8296▼ | -0.8762 (-2.15%) | 40.00 | 39.56 | 25,832 |
| DAIC | 0.24▼ | -0.0251 (-9.47%) | 0.30 | 0.2246 | 417,472 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DEO | 85.52▼ | -0.63 (-0.73%) | 87.24 | 85.14 | 3,400,000 |
| DRCT | 0.92▼ | -0.0325 (-3.41%) | 0.98 | 0.80 | 297,000 |
| DUST | 3.67▼ | -0.18 (-4.68%) | 3.995 | 3.66 | 86,619,429 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| ELLO | 23.41▼ | -0.89 (-3.66%) | 24.30 | 23.41 | 1,300 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| EMQQ | 36.17▼ | -0.57 (-1.55%) | 36.25 | 35.88 | 71,592 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| EVF | 5.14▼ | -0.03 (-0.58%) | 5.18 | 5.14 | 56,500 |
| FLCH | 23.76▼ | -0.475 (-1.96%) | 23.77 | 23.59 | 205,373 |
| FLSA | 32.003▼ | -0.717 (-2.19%) | 32.35 | 32.003 | 1,343 |
| FMQQ | 12.62▼ | -0.108 (-0.85%) | 12.6504 | 12.5814 | 5,824 |
| FOFO | 3.59▼ | -0.43 (-10.70%) | 4.15 | 3.5498 | 36,568 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FRDD | 18.1299▼ | -0.0001 (+0.00%) | 18.1299 | 18.1299 | 101 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| FSSL | 12.39▼ | -0.19 (-1.51%) | 12.63 | 12.27 | 598,224 |
| FTHY | 13.90▼ | -0.04 (-0.29%) | 13.965 | 13.89 | 100,423 |
| FTSL | 44.77▼ | -0.085 (-0.19%) | 44.84 | 44.75 | 653,400 |
| FXI | 37.39▼ | -1.03 (-2.68%) | 37.58 | 37.115 | 51,620,050 |
| GDRX | 1.99▼ | -0.46 (-18.78%) | 2.08 | 1.92 | 11,675,948 |
| GHG | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.35 | 13,573 |
| GIFT | 0.9101▼ | -0.0899 (-8.99%) | 1.04 | 0.90 | 44,675 |
| GPCR | 64.75▼ | -1.78 (-2.68%) | 66.245 | 63.07 | 925,055 |
| GRAN | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.53 | 57,809 |
| GXC | 98.57▼ | -2.24 (-2.22%) | 98.695 | 98.04 | 29,342 |
| HEI | 312.98▼ | -31.74 (-9.21%) | 321.505 | 297.2001 | 2,919,212 |
| HEI.A | 237.87▼ | -15.11 (-5.97%) | 239.72 | 221.33 | 971,600 |
| HOG | 18.39▼ | -0.29 (-1.55%) | 18.73 | 18.30 | 3,616,200 |
| HVT | 23.91▼ | -0.40 (-1.65%) | 24.72 | 23.84 | 61,094 |
| ICL | 4.92▼ | -0.18 (-3.53%) | 4.96 | 4.84 | 1,921,100 |
| IMCC | 0.722▼ | -0.0622 (-7.93%) | 0.8299 | 0.722 | 26,137 |
| INQQ | 13.08▼ | -0.07 (-0.53%) | 13.261 | 13.08 | 8,200 |
| IQ | 1.71▼ | -0.06 (-3.39%) | 1.75 | 1.64 | 26,077,122 |
| IZM | 0.869▼ | -0.061 (-6.56%) | 0.90 | 0.8401 | 36,074 |
| JCHI | 55.3133▼ | -0.9657 (-1.72%) | 55.3133 | 55.00 | 500 |
| JDST | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 30,461,499 |
| JEF | 48.96▼ | -1.73 (-3.41%) | 52.04 | 45.7418 | 6,432,595 |
| JEM | 0.092▼ | -0.012 (-11.54%) | 0.108 | 0.092 | 2,187,700 |
| KBAB | 13.861▼ | -0.8374 (-5.70%) | 14.01 | 13.435 | 24,100 |
| KBDU | 26.451▼ | -3.4796 (-11.63%) | 28.27 | 26.00 | 7,400 |
| KBUF | 29.62▼ | -0.3901 (-1.30%) | 29.62 | 29.62 | 100 |
| KLIP | 28.04▼ | -1.14 (-3.91%) | 28.17 | 27.8201 | 87,082 |
| KOSS | 4.08▼ | -0.10 (-2.39%) | 4.205 | 4.08 | 16,849 |
| KPRO | 28.065▼ | -0.1351 (-0.48%) | 28.065 | 28.065 | 100 |
| KROS | 15.03▼ | -0.19 (-1.25%) | 15.20 | 14.605 | 291,256 |
| KSA | 37.13▼ | -0.79 (-2.08%) | 37.495 | 37.02 | 1,719,930 |
| KTEC | 14.54▼ | -0.42 (-2.81%) | 14.66 | 14.40 | 126,000 |
| KWEB | 31.46▼ | -0.78 (-2.42%) | 31.54 | 31.173 | 25,684,600 |