Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| ARX | 11.72▼ | -0.91 (-7.21%) | 12.785 | 11.68 | 1,586,175 |
| ASC | 14.01▼ | -0.38 (-2.64%) | 14.46 | 13.84 | 739,224 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BETH | 32.2355▼ | -0.9453 (-2.85%) | 32.2355 | 31.89 | 903 |
| BFAP | 13.7529▼ | -0.1617 (-1.16%) | 13.76 | 13.69 | 17,053 |
| BFJA | 17.1645▼ | -0.0855 (-0.50%) | 17.1645 | 17.1645 | 7 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BITS | 56.675▼ | -1.8437 (-3.15%) | 57.245 | 56.21 | 3,583 |
| BKR | 55.50▼ | -0.81 (-1.44%) | 57.38 | 55.39 | 14,354,998 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BNDS | 50.42▼ | -0.115 (-0.23%) | 50.56 | 50.40 | 30,079 |
| BP | 36.95▼ | -0.40 (-1.07%) | 37.40 | 36.905 | 16,542,529 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BRCC | 1.11▼ | -0.09 (-7.50%) | 1.205 | 1.11 | 772,613 |
| BSX | 42.68▼ | -0.80 (-1.84%) | 43.41 | 42.25 | 42,666,833 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BWOW | 11.8464▼ | -0.2596 (-2.14%) | 11.85 | 11.8464 | 233 |
| BXMT | 16.95▼ | -0.47 (-2.70%) | 17.11 | 16.885 | 1,361,268 |
| BYAH | 1.01▼ | -0.16 (-13.68%) | 1.18 | 0.8704 | 751,596 |
| CCI | 75.73▼ | -2.90 (-3.69%) | 79.18 | 75.395 | 6,089,407 |
| CDLX | 4.49▼ | -0.38 (-7.80%) | 4.87 | 4.4801 | 63,239 |
| CHRD | 114.30▼ | -1.67 (-1.44%) | 118.23 | 113.95 | 889,754 |
| CLPR | 2.72▼ | -0.07 (-2.51%) | 2.9115 | 2.6917 | 106,527 |
| CMC | 62.75▼ | -1.88 (-2.91%) | 65.22 | 62.37 | 2,093,468 |
| CMRE | 14.02▼ | -0.05 (-0.36%) | 14.17 | 13.88 | 226,128 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| COP | 103.96▼ | -0.24 (-0.23%) | 105.17 | 103.6602 | 10,026,856 |
| COST | 935.47▼ | -11.21 (-1.18%) | 946.00 | 932.41 | 2,497,487 |
| COTG | 12.71▼ | -0.2961 (-2.28%) | 12.94 | 12.63 | 105,360 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CRGY | 9.82▼ | -0.18 (-1.80%) | 10.16 | 9.80 | 5,090,662 |
| CRSH | 19.9193▼ | -0.4834 (-2.37%) | 20.6177 | 19.76 | 12,268 |
| CRY | 19.60▼ | -0.6781 (-3.34%) | 19.88 | 19.52 | 7,127 |
| CSGP | 28.32▼ | -1.00 (-3.41%) | 29.26 | 28.18 | 6,927,286 |
| CVRD | 17.5629▼ | -0.1018 (-0.58%) | 17.5629 | 17.5629 | 235 |
| CVX | 165.76▼ | -2.71 (-1.61%) | 170.46 | 165.20 | 10,048,651 |
| CWEN | 34.18▼ | -1.00 (-2.84%) | 35.44 | 33.93 | 1,683,115 |
| CYAB | 0.392▼ | -0.0351 (-8.22%) | 0.445 | 0.392 | 121,255 |
| DADS | 20.33▼ | -0.1959 (-0.95%) | 20.33 | 20.25 | 3,119 |
| DAMD | 1.41▼ | -0.25 (-15.06%) | 1.64 | 1.39 | 34,172,059 |
| DEFI | 66.52▼ | -1.881 (-2.75%) | 66.52 | 66.52 | 15,000 |
| DIS | 96.25▼ | -2.38 (-2.41%) | 97.60 | 95.99 | 11,140,827 |
| DOW | 27.36▼ | -0.56 (-2.01%) | 28.181 | 27.135 | 12,598,748 |
| DRLL | 33.4979▼ | -0.2621 (-0.78%) | 34.10 | 33.4979 | 18,941 |
| DVN | 41.32▼ | -0.67 (-1.60%) | 42.42 | 41.265 | 19,552,962 |
| DVXE | 34.7064▼ | -0.3727 (-1.06%) | 35.05 | 34.7064 | 184 |
| EDGF | 24.645▼ | -0.015 (-0.06%) | 24.66 | 24.63 | 66,361 |
| ENLV | 0.5499▼ | -0.0301 (-5.19%) | 0.59 | 0.5368 | 381,272 |
| EPM | 3.68▼ | -0.04 (-1.08%) | 3.775 | 3.66 | 426,684 |
| EUDA | 14.00▼ | -0.80 (-5.41%) | 15.19 | 14.00 | 4,845 |
| EVLN | 48.5051▼ | -0.2749 (-0.56%) | 48.52 | 48.39 | 56,989 |
| EVMN | 13.29▼ | -1.76 (-11.69%) | 15.00 | 13.18 | 1,667,168 |
| EXOD | 5.17▼ | -0.09 (-1.71%) | 5.40 | 5.17 | 26,125 |
| FAMI | 0.239▼ | -0.036 (-13.09%) | 0.2699 | 0.2271 | 2,175,136 |
| FANG | 175.78▼ | -4.76 (-2.64%) | 181.52 | 175.27 | 3,168,529 |
| FBYY | 11.78▼ | -0.06 (-0.51%) | 11.7801 | 11.77 | 3,659 |
| FDL | 48.66▼ | -0.70 (-1.42%) | 49.335 | 48.64 | 1,572,010 |
| FEED | 0.515▼ | -0.025 (-4.63%) | 0.558 | 0.5105 | 117,450 |
| FGD | 31.99▼ | -0.19 (-0.59%) | 32.04 | 31.96 | 299,596 |
| FIGS | 10.23▼ | -0.85 (-7.67%) | 11.055 | 10.17 | 4,112,871 |
| FLNG | 28.06▼ | -1.23 (-4.20%) | 29.10 | 27.78 | 909,749 |
| FLSA | 31.9875▼ | -0.0338 (-0.11%) | 31.9875 | 31.93 | 1,651 |
| FNGR | 0.3783▼ | -0.0271 (-6.68%) | 0.40 | 0.3754 | 243,138 |
| FORTY | 102.01▼ | -0.89 (-0.86%) | 103.70 | 102.01 | 567 |
| FTSM | 59.73▼ | -0.205 (-0.34%) | 59.75 | 59.73 | 452,553 |
| FUFU | 1.41▼ | -0.09 (-6.00%) | 1.5099 | 1.40 | 233,751 |
| FXY | 56.44▼ | -0.22 (-0.39%) | 56.53 | 56.4014 | 167,944 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GASS | 7.90▼ | -0.11 (-1.37%) | 8.22 | 7.80 | 147,074 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GLND | 2.20▼ | -0.15 (-6.38%) | 2.46 | 2.03 | 2,287,616 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| GPI | 291.17▼ | -6.68 (-2.24%) | 296.01 | 287.78 | 302,632 |
| GWAV | 2.96▼ | -0.15 (-4.82%) | 3.19 | 2.86 | 26,213 |
| GXPE | 30.8991▼ | -0.2229 (-0.72%) | 30.8991 | 30.8991 | 70 |
| HAFN | 6.64▼ | -0.22 (-3.21%) | 6.715 | 6.50 | 3,553,672 |
| HBR | 9.4795▼ | -0.3205 (-3.27%) | 9.6348 | 9.40 | 24,524 |
| HCWB | 4.99▼ | -0.266 (-5.06%) | 5.61 | 4.81 | 110,570 |
| HFFG | 1.41▼ | -0.095 (-6.31%) | 1.5349 | 1.41 | 287,682 |
| HON | 223.90▼ | -3.90 (-1.71%) | 232.55 | 219.49 | 5,956,164 |
| HUN | 10.62▼ | -0.33 (-3.01%) | 10.965 | 10.40 | 6,758,587 |
| ICRC | 17.6668▼ | -2.8832 (-14.03%) | 18.32 | 17.6668 | 163 |
| IDXX | 526.44▼ | -9.49 (-1.77%) | 535.93 | 518.55 | 762,953 |
| IMPP | 4.61▼ | -0.16 (-3.35%) | 4.84 | 4.57 | 368,642 |
| INCM | 28.855▼ | -0.265 (-0.91%) | 29.10 | 28.85 | 435,549 |
| INGR | 94.71▼ | -0.70 (-0.73%) | 96.0011 | 94.44 | 524,786 |