Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.051 (-5.36%) | 0.99 | 0.85 | 26,447 |
| ACI | 17.06▼ | -0.17 (-0.99%) | 17.54 | 17.05 | 13,821,000 |
| ACM | 99.11▼ | -1.15 (-1.15%) | 101.45 | 98.29 | 2,928,700 |
| ADC | 71.26▼ | -0.04 (-0.06%) | 71.75 | 71.00 | 2,168,575 |
| AEE | 97.77▼ | -0.57 (-0.58%) | 98.71 | 97.60 | 670,480 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AEP | 114.16▼ | -1.91 (-1.65%) | 116.66 | 113.84 | 3,241,748 |
| AFB | 10.76▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 185,000 |
| ALNY | 404.46▼ | -10.75 (-2.59%) | 416.97 | 403.805 | 1,188,870 |
| ANEB | 2.15▼ | -0.07 (-3.15%) | 2.29 | 2.15 | 30,506 |
| ANGH | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 15,118 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| ASC | 11.41▼ | -0.13 (-1.13%) | 11.52 | 11.22 | 640,845 |
| ASPS | 6.91▼ | -0.64 (-8.48%) | 7.58 | 6.91 | 45,235 |
| ATON | 1.44▼ | -0.24 (-14.29%) | 1.67 | 1.41 | 296,400 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| AVAV | 245.25▼ | -36.17 (-12.85%) | 269.73 | 242.85 | 4,521,906 |
| AVS | 8.17▼ | -0.14 (-1.68%) | 8.435 | 8.135 | 940,100 |
| AZI | 0.0416▼ | -0.0154 (-27.02%) | 0.0429 | 0.0387 | 14,077,343 |
| AZO | 3,421.1299▼ | -75.6401 (-2.16%) | 3,503.0901 | 3,388.5701 | 238,881 |
| BHM | 8.30▼ | -0.61 (-6.85%) | 8.88 | 8.30 | 9,260 |
| BHST | 5.74▼ | -0.31 (-5.12%) | 6.02 | 5.70 | 89,500 |
| BJDX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 163,944 |
| BLNK | 0.9438▼ | -0.0612 (-6.09%) | 1.03 | 0.9202 | 24,717,515 |
| BMGL | 0.7211▼ | -0.0389 (-5.12%) | 0.7548 | 0.70 | 93,715 |
| BNKK | 0.116▼ | -0.031 (-21.09%) | 0.1599 | 0.1115 | 17,946,411 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BTA | 9.30▼ | -0.18 (-1.90%) | 9.56 | 9.25 | 32,200 |
| BTAL | 14.17▼ | -0.20 (-1.39%) | 14.39 | 14.12 | 720,086 |
| CANG | 1.15▼ | -0.04 (-3.36%) | 1.205 | 1.14 | 993,022 |
| CF | 76.09▼ | -0.61 (-0.80%) | 76.725 | 75.415 | 2,420,306 |
| CIG | 1.98▼ | -0.06 (-2.94%) | 2.01 | 1.98 | 2,685,900 |
| CIX | 20.29▼ | -1.31 (-6.06%) | 21.60 | 20.29 | 127,144 |
| CMS | 70.01▼ | -0.42 (-0.60%) | 70.645 | 69.97 | 1,832,254 |
| CNEY | 0.7889▼ | -0.0731 (-8.48%) | 0.883 | 0.71 | 228,755 |
| CNP | 37.48▼ | -0.45 (-1.19%) | 38.095 | 37.375 | 5,489,226 |
| CPNG | 26.06▼ | -0.87 (-3.23%) | 26.875 | 25.76 | 16,772,200 |
| CSCS | 20.94▼ | -0.23 (-1.09%) | 21.20 | 20.94 | 1,100 |
| CUPR | 0.5581▼ | -0.0355 (-5.98%) | 0.59 | 0.55 | 110,093 |
| CVI | 31.69▼ | -0.79 (-2.43%) | 32.30 | 31.12 | 1,560,600 |
| DBX | 27.20▼ | -2.22 (-7.55%) | 29.40 | 26.83 | 9,048,485 |
| DFDV | 5.83▼ | -0.34 (-5.51%) | 6.12 | 5.625 | 2,668,062 |
| DHT | 12.48▼ | -0.04 (-0.32%) | 12.61 | 12.265 | 2,057,474 |
| DK | 34.57▼ | -1.37 (-3.81%) | 36.149 | 34.14 | 1,818,522 |
| DUK | 114.00▼ | -1.24 (-1.08%) | 115.40 | 113.895 | 3,366,712 |
| ECDA | 0.2953▼ | -0.0757 (-20.40%) | 0.4099 | 0.2939 | 1,938,068 |
| EHC | 106.40▼ | -1.64 (-1.52%) | 109.09 | 105.71 | 1,796,900 |
| ELSE | 4.48▼ | -0.20 (-4.27%) | 4.64 | 4.48 | 3,921 |
| EPV | 23.0626▼ | -0.8174 (-3.42%) | 23.5431 | 22.99 | 7,420 |
| ERIE | 275.00▼ | -2.40 (-0.87%) | 280.445 | 273.59 | 229,986 |
| FCHL | 0.3219▼ | -0.0091 (-2.75%) | 0.3311 | 0.311 | 287,059 |
| FE | 44.40▼ | -0.37 (-0.83%) | 44.935 | 44.37 | 4,434,556 |
| FUBO | 2.77▼ | -0.11 (-3.82%) | 2.88 | 2.77 | 15,706,900 |
| GAUZ | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.23 | 266,681 |
| GDHG | 2.84▼ | -0.925 (-24.57%) | 3.77 | 2.598 | 19,234 |
| GES | 16.78▼ | -0.22 (-1.29%) | 16.86 | 16.78 | 739,300 |
| GHG | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.66 | 51,481 |
| GRI | 1.21▼ | -0.18 (-12.95%) | 1.35 | 1.15 | 7,578,500 |
| GVH | 3.45▼ | -0.26 (-7.01%) | 3.7493 | 3.334 | 31,545 |
| HIBS | 4.68▼ | -0.30 (-6.02%) | 4.98 | 4.62 | 4,855,156 |
| HQI | 7.59▼ | -0.64 (-7.78%) | 8.15 | 7.52 | 238,897 |
| HUBC | 0.526▼ | -0.1563 (-22.91%) | 0.6921 | 0.3555 | 10,008,828 |
| HURA | 1.03▼ | -0.14 (-11.97%) | 1.17 | 0.972 | 1,699,200 |
| HUSA | 1.66▼ | -0.26 (-13.54%) | 1.76 | 1.36 | 590,024 |
| ICL | 4.96▼ | -0.08 (-1.59%) | 4.98 | 4.88 | 1,087,200 |
| IH | 2.31▼ | -0.19 (-7.60%) | 2.46 | 2.23 | 16,288 |
| IMRN | 1.12▼ | -0.39 (-25.83%) | 1.19 | 1.05 | 478,770 |
| INCR | 1.2287▼ | -0.0413 (-3.25%) | 1.2528 | 1.2287 | 11,509 |
| INDH | 42.08▼ | -2.095 (-4.74%) | 42.08 | 41.965 | 700 |
| IONX | 31.375▼ | -3.505 (-10.05%) | 33.776 | 30.7404 | 1,378,113 |
| IRVH | 20.64▼ | -0.035 (-0.17%) | 20.64 | 20.64 | 15 |
| IVP | 0.0607▼ | -0.0183 (-23.16%) | 0.0681 | 0.0564 | 27,956,177 |
| JDST | 2.98▼ | -0.12 (-3.87%) | 3.23 | 2.94 | 49,210,589 |
| KAVL | 0.25▼ | -0.15 (-37.50%) | 0.41 | 0.2429 | 1,387,621 |
| KG | 11.475▼ | -0.575 (-4.77%) | 12.10 | 11.27 | 49,494 |
| LAKE | 9.16▼ | -5.85 (-38.97%) | 10.12 | 8.31 | 2,867,761 |
| LEGN | 23.36▼ | -0.52 (-2.18%) | 24.1699 | 23.12 | 3,286,905 |
| LNG | 192.91▼ | -5.81 (-2.92%) | 199.90 | 191.35 | 2,966,900 |
| LXEH | 0.2899▼ | -0.0051 (-1.73%) | 0.303 | 0.2725 | 251,566 |
| MASK | 0.3202▼ | -0.0198 (-5.82%) | 0.384 | 0.32 | 45,763 |
| MDIA | 0.8063▼ | -0.0347 (-4.13%) | 0.8663 | 0.733 | 19,450 |
| MDLZ | 53.89▼ | -0.22 (-0.41%) | 54.21 | 53.13 | 17,184,000 |
| MFLX | 16.945▼ | -0.015 (-0.09%) | 16.96 | 16.93 | 4,200 |
| MGRT | 4.52▼ | -0.402 (-8.17%) | 4.80 | 4.195 | 8,000 |
| MIND | 8.08▼ | -2.56 (-24.06%) | 8.63 | 7.47 | 1,253,838 |
| MMI | 28.11▼ | -0.10 (-0.35%) | 28.615 | 27.69 | 1,491,287 |
| MOMO | 6.55▼ | -0.43 (-6.16%) | 7.01 | 6.53 | 1,825,124 |
| MRNO | 1.28▼ | -0.14 (-9.86%) | 1.43 | 1.12 | 78,596 |
| MSFU | 41.13▼ | -4.82 (-10.49%) | 42.19 | 40.50 | 1,817,639 |
| MUD | 6.52▼ | -0.30 (-4.40%) | 6.86 | 6.49 | 1,358,600 |
| MUND | 102.976▼ | -0.102 (-0.10%) | 103.12 | 102.976 | 200 |
| MYY | 17.3763▼ | -0.3387 (-1.91%) | 17.66 | 17.34 | 2,206 |
| MZZ | 7.7635▼ | -0.3012 (-3.73%) | 7.9873 | 7.7635 | 2,441 |
| NAT | 3.48▼ | -0.05 (-1.42%) | 3.52 | 3.40 | 3,956,300 |
| NFLX | 92.71▼ | -4.00 (-4.14%) | 96.97 | 92.35 | 74,129,272 |
| NFLY | 11.97▼ | -0.43 (-3.47%) | 12.455 | 11.915 | 236,126 |
| NFXL | 30.38▼ | -4.23 (-12.22%) | 33.39 | 30.14 | 1,976,700 |
| NIPG | 1.21▼ | -0.09 (-6.92%) | 1.3001 | 1.1601 | 132,393 |
| NISN | 3.25▼ | -0.19 (-5.52%) | 3.50 | 3.25 | 15,032 |
| NRSN | 0.875▼ | -0.075 (-7.89%) | 0.97 | 0.86 | 1,209,812 |