Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAEQ | 47.0363▼ | -0.1487 (-0.32%) | 47.0363 | 47.0363 | 8 |
| AAP | 48.34▼ | -1.02 (-2.07%) | 48.865 | 46.86 | 2,317,385 |
| AAPB | 26.142▼ | -0.158 (-0.60%) | 26.7592 | 25.92 | 34,291 |
| AAPL | 248.8416▼ | -1.0984 (-0.44%) | 251.83 | 247.30 | 32,382,088 |
| AAPU | 27.30▼ | -0.22 (-0.80%) | 27.92 | 26.96 | 1,127,155 |
| AAUS | 53.0186▼ | -0.1504 (-0.28%) | 53.0186 | 52.83 | 1,045 |
| ABAT | 3.03▼ | -0.05 (-1.62%) | 3.115 | 2.90 | 3,981,327 |
| ABEQ | 37.4904▼ | -0.5796 (-1.52%) | 37.56 | 37.38 | 9,705 |
| ABEV | 2.80▼ | -0.03 (-1.06%) | 2.83 | 2.75 | 24,606,744 |
| ABT | 107.19▼ | -1.30 (-1.20%) | 109.77 | 107.135 | 10,465,649 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACGL | 92.17▼ | -0.70 (-0.75%) | 93.475 | 91.43 | 2,001,436 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACLC | 74.84▼ | -0.18 (-0.24%) | 74.90 | 74.485 | 22,873 |
| ACVF | 48.20▼ | -0.043 (-0.09%) | 48.23 | 47.8153 | 6,252 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AEM | 184.78▼ | -11.31 (-5.77%) | 186.75 | 178.50 | 5,780,674 |
| AFG | 124.47▼ | -2.54 (-2.00%) | 127.42 | 124.10 | 531,599 |
| AFK | 25.22▼ | -0.64 (-2.47%) | 25.42 | 24.658 | 46,732 |
| AFL | 107.17▼ | -0.75 (-0.69%) | 108.66 | 106.73 | 2,863,521 |
| AG | 18.95▼ | -1.40 (-6.88%) | 19.12 | 17.93 | 27,608,974 |
| AGCO | 110.93▼ | -1.62 (-1.44%) | 111.935 | 109.76 | 886,873 |
| AGIG | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 663,630 |
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AGM.A | 116.01▼ | -4.99 (-4.12%) | 119.00 | 116.01 | 2,530 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| AGO | 82.03▼ | -0.48 (-0.58%) | 82.74 | 80.7407 | 284,029 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AGQ | 111.69▼ | -11.82 (-9.57%) | 111.90 | 94.38 | 12,548,960 |
| AGRW | 27.8731▼ | -0.1109 (-0.40%) | 27.879 | 27.8731 | 183 |
| AHMA | 4.59▼ | -0.14 (-2.96%) | 4.6325 | 4.3301 | 9,474 |
| AIEQ | 43.8394▼ | -0.1066 (-0.24%) | 43.8394 | 43.62 | 2,409 |
| AIG | 73.89▼ | -0.44 (-0.59%) | 74.72 | 73.10 | 6,037,451 |
| AIN | 51.21▼ | -1.65 (-3.12%) | 52.52 | 50.88 | 302,715 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AKAF | 30.476▼ | -0.039 (-0.13%) | 30.476 | 30.476 | 108 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALC | 75.01▼ | -0.73 (-0.96%) | 75.815 | 74.55 | 1,565,284 |
| ALLE | 143.83▼ | -0.83 (-0.57%) | 144.405 | 142.22 | 747,974 |
| ALTG | 5.54▼ | -0.25 (-4.32%) | 5.79 | 5.46 | 151,637 |
| ALTL | 43.9948▼ | -0.2152 (-0.49%) | 44.30 | 43.89 | 3,906 |
| ALV | 101.74▼ | -0.34 (-0.33%) | 102.4338 | 100.00 | 981,753 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMCR | 38.69▼ | -1.16 (-2.91%) | 39.415 | 38.02 | 6,644,502 |
| AMCX | 6.64▼ | -0.10 (-1.48%) | 6.79 | 6.52 | 387,304 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMRZ | 54.14▼ | -0.51 (-0.93%) | 54.23 | 53.09 | 3,301,815 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| AOTS | 21.25▼ | -0.28 (-1.30%) | 21.56 | 21.25 | 2,737 |
| API | 3.56▼ | -0.19 (-5.07%) | 3.731 | 3.53 | 423,135 |
| APIE | 35.132▼ | -0.178 (-0.50%) | 35.34 | 34.72 | 72,075 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APPS | 3.24▼ | -0.02 (-0.61%) | 3.38 | 3.15 | 2,617,745 |
| APT | 4.61▼ | -0.08 (-1.71%) | 4.68 | 4.5832 | 44,873 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| ARAI | 0.83▼ | -0.1086 (-11.57%) | 0.938 | 0.8139 | 363,939 |
| ARBE | 0.73▼ | -0.03 (-3.95%) | 0.76 | 0.7223 | 1,488,572 |
| ARDX | 5.50▼ | -0.05 (-0.90%) | 5.535 | 5.30 | 3,407,873 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| ARIS | 16.74▼ | -0.91 (-5.16%) | 16.77 | 15.48 | 5,355,121 |
| ARP | 31.30▼ | -0.40 (-1.26%) | 31.30 | 31.02 | 11,482 |
| ARR | 16.57▼ | -0.05 (-0.30%) | 16.735 | 16.40 | 3,503,051 |
| ARVR | 44.966▼ | -0.3749 (-0.83%) | 44.966 | 44.966 | 36 |
| ASA | 56.85▼ | -3.78 (-6.23%) | 57.6517 | 54.59 | 137,887 |
| ASBP | 0.6575▼ | -0.0417 (-5.96%) | 0.70 | 0.5483 | 241,939 |
| ASGN | 35.37▼ | -0.32 (-0.90%) | 36.49 | 35.0401 | 487,141 |
| ASHS | 41.38▼ | -0.36 (-0.86%) | 41.50 | 40.92 | 11,019 |
| ASLV | 27.7056▼ | -0.0434 (-0.16%) | 27.75 | 27.7056 | 191 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ASTE | 51.505▼ | -1.295 (-2.45%) | 52.315 | 50.75 | 172,808 |
| ATCX | 5.22▼ | -0.60 (-10.31%) | 5.58 | 5.12 | 0 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATON | 0.343▼ | -0.007 (-2.00%) | 0.375 | 0.3298 | 4,845,619 |
| AU | 85.69▼ | -6.70 (-7.25%) | 86.25 | 81.50 | 6,881,340 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUMI | 86.11▼ | -6.338 (-6.86%) | 86.535 | 82.76 | 26,142 |
| AUSF | 47.88▼ | -0.06 (-0.13%) | 48.145 | 47.705 | 38,200 |
| AVAH | 6.34▼ | -0.57 (-8.25%) | 7.18 | 5.93 | 2,523,484 |
| AVB | 165.24▼ | -0.87 (-0.52%) | 167.05 | 165.17 | 1,028,567 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AVDS | 71.54▼ | -0.46 (-0.64%) | 71.82 | 70.34 | 135,057 |
| AVDV | 98.54▼ | -0.87 (-0.88%) | 99.07 | 96.55 | 1,295,431 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AVNT | 32.04▼ | -0.87 (-2.64%) | 32.44 | 31.59 | 1,311,908 |
| AVSD | 73.06▼ | -0.44 (-0.60%) | 73.47 | 72.14 | 12,368 |
| AVY | 162.99▼ | -1.68 (-1.02%) | 164.925 | 160.62 | 722,126 |
| AXTA | 26.10▼ | -1.04 (-3.83%) | 26.21 | 24.9365 | 3,565,156 |
| AZO | 3,341.58▼ | -20.40 (-0.61%) | 3,391.49 | 3,311.3518 | 154,536 |
| AZTD | 28.8239▼ | -0.0491 (-0.17%) | 28.8239 | 28.8239 | 6 |
| B | 38.28▼ | -2.18 (-5.39%) | 38.33 | 36.50 | 29,377,904 |