Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.07▼ | -1.55 (-1.13%) | 137.97 | 136.04 | 950,000 |
| AAPB | 32.0648▼ | -0.2552 (-0.79%) | 32.34 | 32.00 | 36,321 |
| ACM | 95.33▼ | -1.59 (-1.64%) | 97.00 | 95.00 | 681,100 |
| ACXP | 2.49▼ | -0.13 (-4.96%) | 2.6499 | 2.49 | 64,777 |
| ADIL | 0.22▼ | -0.0086 (-3.76%) | 0.2387 | 0.2165 | 339,923 |
| ADTX | 0.835▼ | -0.077 (-8.44%) | 0.915 | 0.813 | 310,600 |
| ADVB | 0.2918▼ | -0.0468 (-13.82%) | 0.348 | 0.2801 | 272,725 |
| AEYE | 9.99▼ | -0.27 (-2.63%) | 10.39 | 9.95 | 266,320 |
| AGOX | 28.56▼ | -0.28 (-0.97%) | 28.99 | 28.56 | 18,400 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AIMD | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.61 | 29,100 |
| ALLW | 27.49▼ | -0.25 (-0.90%) | 27.77 | 27.46 | 729,300 |
| ALXO | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.13 | 281,615 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| AMC | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 28,327,800 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| ARAI | 2.63▼ | -0.13 (-4.71%) | 2.90 | 2.60 | 347,357 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| AURE | 0.25▼ | -0.0284 (-10.20%) | 0.283 | 0.241 | 225,500 |
| AVAH | 8.17▼ | -0.22 (-2.62%) | 8.31 | 8.11 | 1,561,870 |
| AWRE | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.80 | 75,231 |
| AZTR | 0.265▼ | -0.009 (-3.28%) | 0.277 | 0.263 | 353,900 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABO | 13.22▼ | -0.04 (-0.30%) | 13.25 | 13.11 | 84,700 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BAIG | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.311 | 345,800 |
| BBBL | 48.308▼ | -0.2562 (-0.53%) | 48.516 | 48.308 | 400 |
| BBY | 66.93▼ | -0.90 (-1.33%) | 67.67 | 66.87 | 2,168,511 |
| BBYY | 18.8825▼ | -0.1945 (-1.02%) | 18.8825 | 18.7718 | 1,070 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BCD | 30.96▼ | -0.46 (-1.46%) | 31.36 | 30.894 | 428,581 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BEKE | 15.76▼ | -0.08 (-0.51%) | 15.93 | 15.74 | 6,110,585 |
| BETR | 32.58▼ | -0.39 (-1.18%) | 33.72 | 32.23 | 580,665 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BLRX | 2.77▼ | -0.10 (-3.48%) | 2.98 | 2.76 | 32,200 |
| BLST | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 29,600 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BMGL | 0.49▼ | -0.03 (-5.77%) | 0.56 | 0.4872 | 109,336 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNDD | 95.768▼ | -0.5811 (-0.60%) | 95.768 | 95.768 | 100 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BOAT | 31.563▼ | -0.1544 (-0.49%) | 31.605 | 31.30 | 16,200 |
| BRCC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 987,189 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BSY | 38.165▼ | -0.515 (-1.33%) | 38.73 | 38.10 | 1,213,089 |
| BTBT | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.86 | 28,594,759 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| BTOG | 0.172▼ | -0.0064 (-3.59%) | 0.1855 | 0.1601 | 2,414,814 |
| BTQ | 5.12▼ | -0.11 (-2.10%) | 5.22 | 4.95 | 3,267,500 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| BXP | 67.48▼ | -1.79 (-2.58%) | 68.86 | 67.34 | 1,106,100 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |
| BYSI | 1.63▼ | -0.08 (-4.68%) | 1.72 | 1.60 | 165,581 |
| CACI | 532.81▼ | -6.20 (-1.15%) | 539.27 | 531.14 | 187,180 |
| CAN | 0.69▼ | -0.029 (-4.03%) | 0.72 | 0.671 | 22,035,800 |
| CARY | 20.8255▼ | -0.1995 (-0.95%) | 20.92 | 20.81 | 193,218 |
| CCCC | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.90 | 918,500 |
| CCG | 0.83▼ | -0.02 (-2.35%) | 0.8501 | 0.8107 | 195,746 |
| CDP | 27.80▼ | -0.49 (-1.73%) | 28.07 | 27.76 | 1,156,500 |
| CDT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 48,100 |
| CERY | 28.55▼ | -0.43 (-1.48%) | 28.85 | 28.55 | 361,500 |
| CETY | 0.725▼ | -0.0635 (-8.05%) | 0.789 | 0.714 | 158,300 |
| CHAI | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.60 | 145,200 |
| CHPT | 6.64▼ | -0.09 (-1.34%) | 6.7606 | 6.63 | 823,332 |
| CINT | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.00 | 431,067 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CLCO | 9.65▼ | -0.11 (-1.13%) | 9.75 | 9.61 | 102,027 |
| CLOC | 25.065▼ | -0.17 (-0.67%) | 25.065 | 25.065 | 9 |
| CNSP | 5.25▼ | -0.21 (-3.85%) | 5.97 | 5.15 | 16,400 |
| CODX | 0.1686▼ | -0.0121 (-6.70%) | 0.18 | 0.1657 | 3,037,964 |
| COIG | 14.47▼ | -0.7416 (-4.88%) | 15.23 | 14.45 | 66,800 |
| COIN | 226.14▼ | -5.46 (-2.36%) | 232.39 | 225.47 | 6,678,151 |
| COMB | 21.11▼ | -0.347 (-1.62%) | 21.30 | 21.08 | 78,759 |
| CONL | 14.65▼ | -0.75 (-4.87%) | 15.49 | 14.57 | 3,306,200 |
| CORB | 29.8681▼ | -0.2119 (-0.70%) | 29.87 | 29.86 | 37,970 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| COYY | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.825 | 397,500 |
| CPII | 18.89▼ | -0.05 (-0.26%) | 18.89 | 18.89 | 100 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CRWD | 468.76▼ | -6.87 (-1.44%) | 476.06 | 468.40 | 1,661,043 |
| CRWL | 30.807▼ | -1.143 (-3.58%) | 31.90 | 30.74 | 58,400 |
| CSAI | 0.805▼ | -0.0447 (-5.26%) | 0.89 | 0.778 | 785,000 |
| CTM | 0.9032▼ | -0.0268 (-2.88%) | 0.9382 | 0.8667 | 3,559,437 |
| CURX | 0.331▼ | -0.004 (-1.19%) | 0.343 | 0.322 | 236,400 |
| CWD | 1.24▼ | -0.195 (-13.59%) | 1.414 | 1.19 | 306,117 |
| CWEB | 40.11▼ | -1.90 (-4.52%) | 40.62 | 39.94 | 337,200 |
| CYN | 2.38▼ | -0.08 (-3.25%) | 2.48 | 2.23 | 568,900 |
| DADS | 18.94▼ | -0.06 (-0.32%) | 18.94 | 18.935 | 200 |
| DBMF | 28.06▼ | -0.08 (-0.28%) | 28.15 | 28.035 | 1,808,200 |