Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.07▼ | -1.39 (-3.06%) | 45.90 | 42.80 | 2,910,386 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ADIL | 0.264▼ | -0.0102 (-3.72%) | 0.2802 | 0.2616 | 258,595 |
| AEMD | 2.94▼ | -0.11 (-3.61%) | 3.05 | 2.91 | 28,044 |
| AGAE | 0.34▼ | -0.0056 (-1.62%) | 0.3533 | 0.34 | 447,834 |
| AIFF | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.38 | 104,100 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMIX | 0.632▼ | -0.031 (-4.68%) | 0.678 | 0.62 | 427,700 |
| AMX | 20.87▼ | -0.33 (-1.56%) | 21.28 | 20.86 | 1,561,958 |
| AQB | 0.859▼ | -0.041 (-4.56%) | 0.896 | 0.847 | 49,200 |
| ARM | 121.10▼ | -3.27 (-2.63%) | 124.00 | 117.83 | 6,198,849 |
| ARMG | 7.39▼ | -0.40 (-5.13%) | 7.65 | 7.00 | 217,100 |
| ARMH | 51.7251▼ | -2.7871 (-5.11%) | 52.30 | 51.7251 | 202 |
| ATLN | 1.48▼ | -0.03 (-1.99%) | 1.59 | 1.48 | 28,125 |
| AUID | 0.9701▼ | -0.0499 (-4.89%) | 1.07 | 0.9695 | 415,952 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVRE | 43.23▼ | -0.76 (-1.73%) | 43.53 | 43.1601 | 56,893 |
| BABX | 37.63▼ | -0.35 (-0.92%) | 37.92 | 36.68 | 293,700 |
| BGL | 2.88▼ | -0.12 (-4.00%) | 3.00 | 2.78 | 177,200 |
| BHV | 10.80▼ | -0.15 (-1.37%) | 11.00 | 10.59 | 12,500 |
| BKF | 43.2808▼ | -0.6426 (-1.46%) | 43.2808 | 43.07 | 19,513 |
| BKR | 45.02▼ | -1.87 (-3.99%) | 46.78 | 44.565 | 9,706,431 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BLRX | 3.01▼ | -0.17 (-5.35%) | 3.17 | 3.01 | 23,300 |
| BNBX | 2.25▼ | -0.16 (-6.64%) | 2.38 | 2.25 | 31,500 |
| BNO | 27.20▼ | -0.70 (-2.51%) | 27.44 | 27.14 | 738,171 |
| BNRG | 0.724▼ | -0.031 (-4.11%) | 0.75 | 0.70 | 43,500 |
| BNTX | 92.23▼ | -1.58 (-1.68%) | 93.74 | 91.40 | 1,174,617 |
| BOED | 18.9179▼ | -0.1721 (-0.90%) | 18.9179 | 18.89 | 119 |
| BOIL | 25.10▼ | -0.99 (-3.79%) | 25.62 | 24.53 | 9,274,144 |
| BP | 33.76▼ | -1.49 (-4.23%) | 34.545 | 33.74 | 11,885,388 |
| BPH | 52.5141▼ | -3.335 (-5.97%) | 52.5141 | 52.5141 | 0 |
| BRY | 3.19▼ | -0.14 (-4.20%) | 3.32 | 3.19 | 549,644 |
| BTTC | 2.35▼ | -0.29 (-10.98%) | 2.689 | 2.2901 | 266,842 |
| CCHH | 0.72▼ | -0.30 (-29.41%) | 0.939 | 0.65 | 2,405,000 |
| CELU | 1.35▼ | -0.05 (-3.57%) | 1.61 | 1.35 | 80,735 |
| CLGN | 1.53▼ | -0.14 (-8.38%) | 1.69 | 1.51 | 32,314 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| CODX | 0.2461▼ | -0.024 (-8.89%) | 0.2763 | 0.2373 | 2,863,169 |
| COMT | 24.24▼ | -2.2551 (-8.51%) | 24.40 | 24.24 | 448,559 |
| CPII | 18.915▼ | -0.085 (-0.45%) | 18.941 | 18.90 | 1,300 |
| CPNG | 23.19▼ | -1.14 (-4.69%) | 24.13 | 22.75 | 29,415,900 |
| CRBP | 8.66▼ | -0.82 (-8.65%) | 9.39 | 8.545 | 470,515 |
| CRBU | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.65 | 1,029,651 |
| CRC | 44.64▼ | -2.15 (-4.59%) | 46.79 | 44.60 | 877,227 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 31,924 |
| CUE | 0.41▼ | -0.0525 (-11.35%) | 0.4699 | 0.41 | 358,340 |
| CVAC | 4.82▼ | -0.18 (-3.60%) | 4.98 | 4.77 | 1,735,388 |
| CVI | 29.85▼ | -1.12 (-3.62%) | 30.84 | 29.35 | 1,337,078 |
| CVX | 146.75▼ | -3.05 (-2.04%) | 148.82 | 146.49 | 11,290,538 |
| CXH | 7.88▼ | -0.05 (-0.63%) | 7.95 | 7.85 | 79,000 |
| CXRN | 18.90▼ | -0.315 (-1.64%) | 18.90 | 18.90 | 100 |
| CXT | 48.42▼ | -1.29 (-2.60%) | 50.14 | 48.37 | 666,704 |
| DBE | 17.675▼ | -0.445 (-2.46%) | 17.84 | 17.65 | 75,386 |
| DBO | 12.10▼ | -0.31 (-2.50%) | 12.21 | 12.055 | 353,843 |
| DCMT | 26.566▼ | -0.314 (-1.17%) | 26.66 | 26.566 | 3,300 |
| DDOG | 140.05▼ | -2.00 (-1.41%) | 142.55 | 138.83 | 4,047,325 |
| DFAR | 22.835▼ | -0.60 (-2.56%) | 23.095 | 22.81 | 716,000 |
| DFCA | 49.91▼ | -0.21 (-0.42%) | 49.95 | 49.89 | 59,400 |
| DFCF | 42.51▼ | -0.21 (-0.49%) | 42.52 | 42.39 | 984,505 |
| DFGP | 54.04▼ | -0.62 (-1.13%) | 54.05 | 53.91 | 180,800 |
| DFGR | 26.22▼ | -0.79 (-2.92%) | 26.44 | 26.17 | 665,700 |
| DFGX | 52.635▼ | -0.87 (-1.63%) | 52.64 | 52.50 | 122,200 |
| DFIP | 41.555▼ | -0.27 (-0.65%) | 41.5669 | 41.47 | 84,091 |
| DFLI | 0.44▼ | -0.2701 (-38.04%) | 0.5048 | 0.411 | 44,738,013 |
| DFNM | 48.04▼ | -0.23 (-0.48%) | 48.07 | 48.0068 | 255,411 |
| DFSB | 51.777▼ | -0.513 (-0.98%) | 51.826 | 51.61 | 44,400 |
| DFSD | 47.86▼ | -0.32 (-0.66%) | 47.87 | 47.7926 | 512,679 |
| DGCB | 54.18▼ | -0.64 (-1.17%) | 54.20 | 54.05 | 62,100 |
| DGLY | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.95 | 212,300 |
| DGNX | 6.60▼ | -0.54 (-7.56%) | 7.00 | 6.50 | 342,700 |
| DINO | 47.62▼ | -1.99 (-4.01%) | 49.57 | 47.2102 | 3,593,227 |
| DK | 31.83▼ | -2.15 (-6.33%) | 33.80 | 31.02 | 3,110,257 |
| DKI | 0.373▼ | -0.0302 (-7.49%) | 0.409 | 0.371 | 71,000 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DOC | 16.36▼ | -0.30 (-1.80%) | 16.65 | 16.305 | 10,154,222 |
| DRCT | 0.066▼ | -0.002 (-2.94%) | 0.07 | 0.064 | 6,652,000 |
| DRLL | 27.80▼ | -0.95 (-3.30%) | 28.33 | 27.76 | 36,200 |
| DRMA | 2.32▼ | -0.16 (-6.45%) | 2.5014 | 2.21 | 35,527 |
| DTRE | 39.13▼ | -0.1507 (-0.38%) | 39.26 | 39.13 | 300 |
| DTSS | 1.022▼ | -0.088 (-7.93%) | 1.18 | 0.999 | 61,931 |
| DUSB | 50.56▼ | -0.30 (-0.59%) | 50.59 | 50.55 | 262,500 |
| DWSN | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.65 | 18,300 |
| ECNS | 32.81▼ | -1.62 (-4.71%) | 32.81 | 32.55 | 21,000 |
| EEMS | 65.70▼ | -2.12 (-3.13%) | 65.7106 | 65.4801 | 30,369 |
| EHGO | 0.25▼ | -0.0048 (-1.88%) | 0.2541 | 0.241 | 40,888 |
| ELAB | 3.285▼ | -0.025 (-0.76%) | 3.33 | 3.02 | 38,044 |
| ELSE | 4.35▼ | -0.06 (-1.36%) | 4.43 | 4.35 | 1,689 |
| ELUT | 0.545▼ | -0.125 (-18.66%) | 0.658 | 0.53 | 1,239,737 |
| EMQQ | 40.72▼ | -0.57 (-1.38%) | 40.905 | 40.5701 | 79,222 |
| ENOV | 26.07▼ | -0.47 (-1.77%) | 26.87 | 25.52 | 794,500 |
| ENSC | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.14 | 193,000 |
| EOG | 101.78▼ | -4.15 (-3.92%) | 105.46 | 101.69 | 4,435,041 |
| EONR | 0.3732▼ | -0.0098 (-2.56%) | 0.3933 | 0.3701 | 695,146 |
| EQT | 53.32▼ | -1.85 (-3.35%) | 54.66 | 52.735 | 9,445,494 |
| ERET | 26.503▼ | -0.822 (-3.01%) | 26.64 | 26.503 | 400 |
| ERH | 11.70▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 31,000 |
| EVTV | 0.948▼ | -0.172 (-15.36%) | 1.13 | 0.75 | 478,834 |
| EWH | 21.14▼ | -0.88 (-4.00%) | 21.20 | 21.035 | 4,455,386 |