Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ABTC | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 14,029,100 |
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| ADTX | 0.5071▼ | -0.0516 (-9.24%) | 0.56 | 0.50 | 162,993 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AHT | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.8904 | 58,090 |
| AIIO | 0.11▼ | -0.009 (-7.56%) | 0.119 | 0.108 | 4,137,200 |
| AMC | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 31,351,337 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMYY | 17.048▼ | -0.633 (-3.58%) | 17.47 | 16.99 | 27,800 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| ARX | 10.26▼ | -0.24 (-2.29%) | 10.56 | 10.21 | 955,539 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BBAI | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.82 | 39,638,000 |
| BBYY | 16.148▼ | -0.149 (-0.91%) | 16.17 | 15.57 | 5,600 |
| BCIC | 11.45▼ | -0.32 (-2.72%) | 11.82 | 11.38 | 120,300 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BNC | 3.85▼ | -0.26 (-6.33%) | 4.155 | 3.82 | 293,900 |
| BROS | 48.81▼ | -0.92 (-1.85%) | 49.90 | 48.03 | 5,685,525 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BSL | 13.12▼ | -0.11 (-0.83%) | 13.18 | 13.115 | 38,303 |
| BUG | 25.57▼ | -1.33 (-4.94%) | 27.13 | 25.50 | 2,355,300 |
| BWG | 8.38▼ | -0.10 (-1.18%) | 8.44 | 8.35 | 88,753 |
| BX | 121.27▼ | -4.49 (-3.57%) | 124.45 | 120.12 | 14,610,345 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAI | 19.53▼ | -1.32 (-6.33%) | 20.888 | 18.765 | 3,637,300 |
| CCAP | 13.31▼ | -0.23 (-1.70%) | 13.62 | 13.18 | 170,406 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CD | 3.95▼ | -0.415 (-9.51%) | 4.43 | 3.87 | 143,571 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CETX | 1.195▼ | -0.135 (-10.15%) | 1.31 | 1.19 | 681,181 |
| CIBR | 63.90▼ | -2.01 (-3.05%) | 66.35 | 63.80 | 2,519,252 |
| CIK | 2.75▼ | -0.02 (-0.72%) | 2.77 | 2.73 | 518,400 |
| CLBT | 13.16▼ | -0.62 (-4.50%) | 14.00 | 13.14 | 1,872,119 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CSTL | 29.21▼ | -2.13 (-6.80%) | 31.61 | 29.10 | 607,242 |
| CWST | 95.46▼ | -5.82 (-5.75%) | 101.105 | 95.29 | 1,021,830 |
| CXDO | 5.89▼ | -0.10 (-1.67%) | 5.92 | 5.55 | 305,437 |
| DEFT | 0.66▼ | -0.025 (-3.65%) | 0.691 | 0.66 | 2,567,700 |
| DH | 1.51▼ | -0.06 (-3.82%) | 1.625 | 1.50 | 208,909 |
| DOYU | 5.27▼ | -0.11 (-2.04%) | 5.51 | 5.26 | 12,947 |
| EAT | 146.52▼ | -4.09 (-2.72%) | 151.01 | 143.15 | 1,843,259 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| EDZ | 23.90▼ | -1.56 (-6.13%) | 25.62 | 23.90 | 89,132 |
| EEV | 14.454▼ | -0.656 (-4.34%) | 15.15 | 14.454 | 15,503 |
| EFR | 10.89▼ | -0.02 (-0.18%) | 10.97 | 10.89 | 60,000 |
| EFT | 11.18▼ | -0.02 (-0.18%) | 11.27 | 11.18 | 43,300 |
| EIG | 39.18▼ | -3.27 (-7.70%) | 44.375 | 37.46 | 613,556 |
| EPSM | 1.41▼ | -0.04 (-2.76%) | 1.4899 | 1.40 | 20,670 |
| ESRT | 5.93▼ | -0.13 (-2.15%) | 6.12 | 5.905 | 2,475,165 |
| EUM | 17.68▼ | -0.37 (-2.05%) | 18.09 | 17.68 | 30,653 |
| EVGN | 0.8207▼ | -0.0669 (-7.54%) | 0.8787 | 0.805 | 120,176 |
| EVLV | 5.03▼ | -0.40 (-7.37%) | 5.46 | 5.03 | 6,429,016 |
| EXOZ | 8.90▼ | -0.725 (-7.53%) | 9.55 | 8.90 | 3,651 |
| FBDC | 17.481▼ | -0.243 (-1.37%) | 17.56 | 17.30 | 9,600 |
| FC | 14.92▼ | -1.26 (-7.79%) | 16.0899 | 14.825 | 275,910 |
| FFAI | 0.4472▼ | -0.0414 (-8.47%) | 0.4845 | 0.4387 | 19,530,001 |
| FG | 25.48▼ | -2.20 (-7.95%) | 27.33 | 24.40 | 1,028,299 |
| FIGR | 29.12▼ | -3.81 (-11.57%) | 32.94 | 29.02 | 9,954,772 |
| FKWL | 3.95▼ | -0.10 (-2.47%) | 4.05 | 3.95 | 5,644 |
| FLYE | 2.26▼ | -0.16 (-6.61%) | 2.49 | 2.12 | 30,830 |
| FLYX | 2.13▼ | -0.08 (-3.62%) | 2.2299 | 2.11 | 278,104 |
| FOA | 20.93▼ | -0.92 (-4.21%) | 22.04 | 20.91 | 51,978 |
| FRA | 11.36▼ | -0.05 (-0.44%) | 11.4579 | 11.36 | 129,598 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| FSCO | 5.58▼ | -0.28 (-4.78%) | 5.76 | 5.55 | 2,604,839 |
| FTRK | 0.47▼ | -0.0167 (-3.43%) | 0.4867 | 0.45 | 32,112 |
| FTSL | 45.09▼ | -0.25 (-0.55%) | 45.1599 | 45.07 | 212,178 |
| FUNC | 36.32▼ | -0.09 (-0.25%) | 36.895 | 36.27 | 10,716 |
| GEMI | 5.82▼ | -0.18 (-3.00%) | 6.088 | 5.79 | 1,353,900 |
| GGT | 4.00▼ | -0.04 (-0.99%) | 4.085 | 3.99 | 546,979 |
| GLMD | 0.541▼ | -0.03 (-5.25%) | 0.571 | 0.54 | 130,604 |
| GPC | 118.06▼ | -1.31 (-1.10%) | 120.00 | 116.375 | 2,276,890 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| GTLB | 26.39▼ | -2.35 (-8.18%) | 29.57 | 26.03 | 12,577,117 |
| GV | 1.02▼ | -0.08 (-7.27%) | 1.12 | 1.01 | 90,998 |
| GWAV | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.55 | 14,900 |
| HFSP | 14.90▼ | -0.02 (-0.13%) | 14.90 | 14.90 | 6 |
| HHH | 74.26▼ | -7.99 (-9.71%) | 82.87 | 74.23 | 1,256,953 |
| HLNE | 107.02▼ | -5.98 (-5.29%) | 111.77 | 105.56 | 1,594,152 |
| HMYY | 9.32▼ | -0.2855 (-2.97%) | 9.476 | 9.22 | 6,800 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HYFT | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.30 | 279,700 |
| ICG | 1.38▼ | -0.06 (-4.17%) | 1.50 | 1.36 | 51,230 |
| IDAI | 2.52▼ | -0.08 (-3.08%) | 2.95 | 2.43 | 113,131 |
| IH | 1.77▼ | -0.05 (-2.75%) | 1.8064 | 1.72 | 13,985 |
| IMSR | 6.33▼ | -0.52 (-7.59%) | 6.84 | 6.28 | 1,474,800 |
| INAB | 1.55▼ | -0.05 (-3.13%) | 1.69 | 1.48 | 59,157 |
| INBS | 4.56▼ | -0.20 (-4.20%) | 5.0799 | 4.46 | 55,501 |
| INHD | 1.00▼ | -0.10 (-9.09%) | 1.0891 | 0.9705 | 198,052 |