Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| AAON | 80.99▼ | -1.07 (-1.30%) | 83.36 | 79.415 | 966,714 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIP | 24.83▼ | -0.98 (-3.80%) | 26.20 | 24.21 | 595,047 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALGN | 163.04▼ | -4.87 (-2.90%) | 173.665 | 162.615 | 887,479 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALK | 41.23▼ | -1.18 (-2.78%) | 42.9085 | 41.145 | 1,960,075 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| ATEN | 25.75▼ | -0.85 (-3.20%) | 27.1602 | 25.20 | 714,140 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBCP | 9.03▼ | -0.21 (-2.27%) | 9.38 | 9.00 | 102,362 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BHDG | 23.085▼ | -0.515 (-2.18%) | 23.43 | 23.085 | 4,741 |
| BHF | 53.28▼ | -0.36 (-0.67%) | 54.4099 | 52.04 | 2,362,120 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BITI | 22.32▼ | -1.39 (-5.86%) | 23.655 | 21.87 | 3,448,523 |
| BLX | 54.25▼ | -0.40 (-0.73%) | 55.3015 | 54.23 | 133,837 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BMRC | 27.13▼ | -0.90 (-3.21%) | 28.128 | 27.11 | 113,506 |
| BOH | 77.81▼ | -1.27 (-1.61%) | 79.42 | 77.585 | 349,288 |
| BOUT | 44.3491▼ | -0.5109 (-1.14%) | 45.43 | 44.3491 | 2,719 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CALC | 0.6131▼ | -0.0249 (-3.90%) | 0.6452 | 0.57 | 422,065 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CARE | 30.86▼ | -0.67 (-2.12%) | 31.75 | 30.81 | 381,139 |
| CDNS | 314.98▼ | -1.54 (-0.49%) | 318.50 | 312.0101 | 1,792,626 |
| CHAI | 0.261▼ | -0.0106 (-3.90%) | 0.2736 | 0.26 | 522,958 |
| CINF | 168.49▼ | -2.86 (-1.67%) | 171.56 | 168.005 | 376,902 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| CPF | 37.10▼ | -0.86 (-2.27%) | 38.25 | 37.07 | 99,923 |
| CSTM | 26.54▼ | -1.45 (-5.18%) | 28.89 | 26.39 | 2,955,322 |
| DBD | 67.42▼ | -1.17 (-1.71%) | 69.19 | 67.185 | 199,795 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DKS | 191.29▼ | -0.23 (-0.12%) | 194.53 | 189.08 | 1,254,551 |
| DSWL | 3.08▼ | -0.02 (-0.65%) | 3.1634 | 3.07 | 4,608 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DWSH | 5.445▼ | -0.1734 (-3.09%) | 5.50 | 5.40 | 24,749 |
| DYAI | 0.7389▼ | -0.0252 (-3.30%) | 0.7606 | 0.7389 | 75,229 |
| EEFT | 68.62▼ | -0.59 (-0.85%) | 70.64 | 68.20 | 732,721 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EIG | 47.89▼ | -0.52 (-1.07%) | 48.63 | 47.89 | 96,168 |
| ELA | 15.00▼ | -0.60 (-3.85%) | 15.77 | 14.88 | 137,414 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ENB | 50.25▼ | -1.14 (-2.22%) | 51.66 | 49.97 | 3,909,293 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| ESAB | 78.89▼ | -0.08 (-0.10%) | 80.8131 | 77.695 | 1,419,756 |
| ESE | 290.77▼ | -15.71 (-5.13%) | 309.72 | 289.055 | 183,692 |
| ESOA | 11.93▼ | -0.63 (-5.02%) | 12.745 | 11.89 | 167,911 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| EUO | 29.5848▼ | -0.5052 (-1.68%) | 29.6693 | 29.5301 | 11,823 |
| EXTR | 22.79▼ | -0.96 (-4.04%) | 24.11 | 22.76 | 1,426,343 |
| FFAI | 3.23▼ | -0.08 (-2.42%) | 3.55 | 3.18 | 921,508 |
| FFBC | 32.91▼ | -0.88 (-2.60%) | 33.85 | 32.84 | 848,439 |
| FG | 23.56▼ | -1.99 (-7.79%) | 25.695 | 23.55 | 803,959 |
| FHB | 26.77▼ | -0.45 (-1.65%) | 27.38 | 26.695 | 2,182,833 |
| FITB | 54.96▼ | -2.33 (-4.07%) | 57.37 | 54.805 | 6,323,113 |
| FLL | 2.07▼ | -0.02 (-0.96%) | 2.19 | 2.07 | 121,066 |
| FLX | 1.90▼ | -0.075 (-3.80%) | 1.98 | 1.89 | 145,474 |
| FLZH | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.05 | 241,303 |
| GBCI | 47.95▼ | -1.02 (-2.08%) | 49.45 | 47.83 | 729,019 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GGAL | 41.47▼ | -0.65 (-1.54%) | 42.82 | 40.89 | 876,862 |
| GGR | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.20 | 19,586 |
| GLL | 21.22▼ | -1.72 (-7.50%) | 21.89 | 21.21 | 3,438,643 |
| GOF | 10.09▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 2,612,827 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GTX | 27.15▼ | -0.76 (-2.72%) | 28.33 | 27.01 | 2,817,000 |
| HCTI | 0.9751▼ | -0.0949 (-8.87%) | 1.10 | 0.9744 | 482,199 |
| HODO | 0.4368▼ | -0.0576 (-11.65%) | 0.5398 | 0.4112 | 317,801 |
| HPS | 14.07▼ | -0.01 (-0.07%) | 14.11 | 14.06 | 71,777 |
| HUYA | 2.21▼ | -0.05 (-2.21%) | 2.275 | 2.17 | 2,502,780 |
| IBOC | 71.53▼ | -1.08 (-1.49%) | 72.835 | 71.34 | 264,704 |
| ICCM | 2.52▼ | -0.08 (-3.08%) | 2.7999 | 2.48 | 65,314 |
| ICHR | 61.21▼ | -4.87 (-7.37%) | 67.61 | 60.50 | 795,390 |
| INVZ | 0.3458▼ | -0.0142 (-3.94%) | 0.3572 | 0.33 | 5,163,319 |
| IOYY | 6.59▼ | -0.0875 (-1.31%) | 6.67 | 6.57 | 16,910 |
| IPGP | 76.57▼ | -4.74 (-5.83%) | 83.00 | 76.02 | 688,658 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| ITRN | 50.80▼ | -1.21 (-2.33%) | 52.23 | 50.56 | 126,860 |
| IX | 37.51▼ | -1.63 (-4.16%) | 38.77 | 37.435 | 752,637 |
| IZM | 0.2299▼ | -0.0076 (-3.20%) | 0.2374 | 0.2271 | 133,891 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |