Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| AAVM | 33.4909▼ | -0.0956 (-0.28%) | 33.52 | 33.41 | 10,589 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABCS | 33.4921▼ | -0.1325 (-0.39%) | 33.52 | 33.4921 | 1,030 |
| ABEO | 5.16▼ | -0.13 (-2.46%) | 5.30 | 5.11 | 1,253,358 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ABG | 173.95▼ | -5.73 (-3.19%) | 182.735 | 172.53 | 282,288 |
| ACDC | 4.22▼ | -0.27 (-6.01%) | 4.46 | 4.21 | 2,042,926 |
| ACEP | 19.867▼ | -0.047 (-0.24%) | 19.867 | 19.85 | 1,000 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACHR | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.02 | 18,932,500 |
| ACNT | 14.35▼ | -0.17 (-1.17%) | 14.6347 | 14.35 | 42,951 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADPV | 43.169▼ | -0.271 (-0.62%) | 43.30 | 42.89 | 11,100 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| AENT | 4.66▼ | -0.13 (-2.71%) | 4.82 | 4.58 | 43,299 |
| AEYE | 6.63▼ | -0.155 (-2.28%) | 7.01 | 6.60 | 60,047 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AGBK | 5.67▼ | -0.09 (-1.56%) | 5.79 | 5.67 | 87,174 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AHYB | 44.84▼ | -0.05 (-0.11%) | 45.06 | 44.78 | 8,500 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AIMS | 27.1084▼ | -0.1229 (-0.45%) | 27.1084 | 27.07 | 113,291 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| AKAF | 31.081▼ | -0.032 (-0.10%) | 31.081 | 31.081 | 100 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |
| AKRE | 52.97▼ | -0.97 (-1.80%) | 53.41 | 52.6401 | 546,873 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| ALLY | 37.81▼ | -0.38 (-1.00%) | 38.385 | 37.50 | 3,578,397 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| AMAX | 7.38▼ | -0.13 (-1.73%) | 7.459 | 7.38 | 34,824 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMHI | 22.95▼ | -0.10 (-0.43%) | 22.95 | 22.95 | 100 |
| AMIX | 3.75▼ | -0.08 (-2.09%) | 3.885 | 3.73 | 46,926 |
| AMLP | 52.26▼ | -0.67 (-1.27%) | 52.81 | 52.055 | 1,856,998 |
| AMPY | 4.15▼ | -0.04 (-0.95%) | 4.235 | 4.10 | 440,373 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMTM | 18.15▼ | -0.34 (-1.84%) | 18.575 | 17.89 | 2,952,470 |
| AMZA | 47.54▼ | -0.87 (-1.80%) | 48.40 | 47.12 | 37,800 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| ANGL | 27.92▼ | -0.09 (-0.32%) | 28.04 | 27.855 | 694,003 |
| ANIK | 19.945▼ | -0.735 (-3.55%) | 20.67 | 19.64 | 151,382 |
| ANTA | 2.29▼ | -0.25 (-9.84%) | 2.57 | 2.265 | 6,875 |
| APC | 15.07▼ | -1.04 (-6.46%) | 16.05 | 15.00 | 171,892 |
| ARGT | 86.11▼ | -0.37 (-0.43%) | 87.06 | 85.60 | 116,300 |
| ARKO | 4.11▼ | -0.15 (-3.52%) | 4.29 | 4.10 | 437,935 |
| ARMY | 23.24▼ | -0.15 (-0.64%) | 23.46 | 23.16 | 2,800 |
| ASEC | 49.20▼ | -0.07 (-0.14%) | 49.20 | 49.20 | 8 |
| ASLV | 29.905▼ | -0.1391 (-0.46%) | 29.99 | 29.865 | 2,790 |
| ASTI | 2.61▼ | -0.11 (-4.04%) | 2.76 | 2.535 | 256,039 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| ATNI | 27.92▼ | -0.65 (-2.28%) | 29.06 | 27.73 | 65,693 |
| ATPC | 2.10▼ | -0.10 (-4.55%) | 2.2401 | 2.09 | 8,896 |
| ATS | 18.30▼ | -0.52 (-2.76%) | 19.03 | 18.28 | 144,762 |
| AUB | 38.00▼ | -0.55 (-1.43%) | 38.84 | 37.97 | 1,378,753 |
| AUSF | 49.09▼ | -0.24 (-0.49%) | 49.32 | 48.96 | 63,200 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVDV | 109.36▼ | -0.50 (-0.46%) | 109.90 | 108.81 | 622,698 |
| AVEX | 15.19▼ | -0.20 (-1.30%) | 15.795 | 15.17 | 1,738,980 |
| AVGV | 84.92▼ | -0.29 (-0.34%) | 85.17 | 84.528 | 75,500 |
| AVIV | 80.09▼ | -0.73 (-0.90%) | 80.38 | 79.70 | 87,658 |
| AVMU | 42.255▼ | -0.235 (-0.55%) | 42.52 | 42.21 | 64,092 |
| AVMV | 77.06▼ | -0.25 (-0.32%) | 77.335 | 76.7401 | 71,217 |
| AVOS | 26.84▼ | -0.11 (-0.41%) | 26.88 | 26.75 | 334,200 |
| AVRE | 44.65▼ | -0.15 (-0.33%) | 44.765 | 44.42 | 76,500 |
| AVSC | 69.43▼ | -0.30 (-0.43%) | 69.84 | 69.095 | 127,700 |
| AVUV | 118.78▼ | -0.77 (-0.64%) | 119.59 | 118.31 | 1,744,645 |
| AX | 86.29▼ | -1.43 (-1.63%) | 88.995 | 86.24 | 311,561 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AXSM | 186.14▼ | -7.75 (-4.00%) | 194.25 | 182.10 | 1,577,656 |
| BABO | 7.11▼ | -0.08 (-1.11%) | 7.16 | 7.09 | 27,700 |
| BAC | 54.96▼ | -0.51 (-0.92%) | 55.55 | 54.7339 | 31,664,852 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BAIG | 11.745▼ | -0.095 (-0.80%) | 12.11 | 11.65 | 23,400 |
| BANC | 17.30▼ | -0.36 (-2.04%) | 17.775 | 17.225 | 1,968,700 |
| BANF | 106.35▼ | -0.94 (-0.88%) | 108.10 | 105.562 | 153,293 |
| BANR | 67.47▼ | -0.70 (-1.03%) | 68.545 | 67.16 | 278,679 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BBAI | 2.65▼ | -0.01 (-0.38%) | 2.71 | 2.64 | 9,664,117 |
| BBT | 27.74▼ | -0.07 (-0.25%) | 27.97 | 27.37 | 1,069,467 |
| BBYY | 8.696▼ | -0.054 (-0.62%) | 8.71 | 8.696 | 1,100 |
| BC | 65.03▼ | -1.10 (-1.66%) | 66.41 | 64.7625 | 704,290 |
| BCAX | 18.56▼ | -0.24 (-1.28%) | 19.39 | 18.51 | 599,779 |