Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 32.5518▼ | -0.128 (-0.39%) | 32.70 | 32.54 | 4,181 |
| ACEI | 22.51▼ | -0.2638 (-1.16%) | 22.60 | 22.44 | 18,438 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| ACVT | 27.403▼ | -0.126 (-0.46%) | 27.403 | 27.403 | 100 |
| ACYS | 20.162▼ | -0.018 (-0.09%) | 20.29 | 20.1599 | 545,534 |
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| ADAG | 2.00▼ | -0.02 (-0.99%) | 2.19 | 1.93 | 189,025 |
| AEI | 0.49▼ | -0.01 (-2.00%) | 0.535 | 0.4856 | 21,574 |
| AEMC | 19.3243▼ | -0.0686 (-0.35%) | 19.3243 | 19.3243 | 44 |
| AEMG | 17.486▼ | -0.0024 (-0.01%) | 17.486 | 17.486 | 6 |
| AFDM | 87.1152▼ | -0.9379 (-1.07%) | 87.34 | 87.1152 | 3,224 |
| AFLG | 42.87▼ | -0.07 (-0.16%) | 43.2486 | 42.83 | 89,507 |
| AFSC | 35.4797▼ | -0.0086 (-0.02%) | 35.4797 | 35.4797 | 121 |
| AFSM | 37.85▼ | -0.0461 (-0.12%) | 38.0199 | 37.81 | 8,311 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AHD | 25.405▼ | -0.38 (-1.47%) | 25.44 | 25.27 | 22,339 |
| AIEQ | 46.907▼ | -0.023 (-0.05%) | 47.385 | 46.907 | 5,400 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIOS | 8.6465▼ | -0.2535 (-2.85%) | 8.98 | 8.21 | 5,283 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIV | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 1,333,200 |
| AKBA | 0.4013▼ | -0.0242 (-5.69%) | 0.4367 | 0.3612 | 11,774,268 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALLO | 1.04▼ | -0.05 (-4.59%) | 1.13 | 0.98 | 12,625,093 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| AM | 18.98▼ | -0.19 (-0.99%) | 19.4268 | 18.94 | 2,959,326 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| AMSF | 19.59▼ | -0.74 (-3.64%) | 20.27 | 19.39 | 471,700 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| AMYY | 11.59▼ | -0.11 (-0.94%) | 11.631 | 11.571 | 17,700 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ANIP | 67.41▼ | -2.21 (-3.17%) | 70.95 | 67.14 | 578,200 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| APEI | 37.28▼ | -0.94 (-2.46%) | 38.61 | 36.15 | 497,049 |
| APTV | 39.44▼ | -1.41 (-3.45%) | 41.05 | 39.40 | 4,079,900 |
| AQLG | 25.1551▼ | -0.013 (-0.05%) | 25.1551 | 25.1551 | 6 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARBK | 1.415▼ | -0.125 (-8.12%) | 1.5564 | 1.41 | 15,299 |
| ARDX | 2.88▼ | -0.11 (-3.68%) | 2.99 | 2.84 | 5,452,590 |
| ARMY | 22.17▼ | -0.235 (-1.05%) | 22.28 | 21.957 | 7,800 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ARVN | 6.41▼ | -0.14 (-2.14%) | 6.83 | 6.375 | 1,212,725 |
| ASCI | 34.8256▼ | -0.0844 (-0.24%) | 34.91 | 34.8256 | 402 |
| ASEA | 19.24▼ | -0.08 (-0.41%) | 19.36 | 19.14 | 13,200 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ATC | 20.2284▼ | -0.3602 (-1.75%) | 20.2284 | 20.2284 | 26 |
| ATCL | 22.84▼ | -0.01 (-0.04%) | 23.09 | 22.72 | 14,300 |
| ATS | 16.97▼ | -0.35 (-2.02%) | 17.58 | 16.97 | 211,100 |
| AUID | 0.1876▼ | -0.0265 (-12.38%) | 0.23 | 0.1651 | 950,300 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AVDE | 87.71▼ | -0.55 (-0.62%) | 88.22 | 87.18 | 1,383,863 |
| AVDS | 74.55▼ | -0.55 (-0.73%) | 74.97 | 74.38 | 35,700 |
| AVDV | 102.58▼ | -0.52 (-0.50%) | 103.22 | 101.91 | 1,111,267 |
| AVGE | 95.98▼ | -0.16 (-0.17%) | 96.61 | 95.7115 | 125,213 |
| AVGV | 83.56▼ | -0.54 (-0.64%) | 84.105 | 83.4361 | 71,250 |
| AVMA | 71.0994▼ | -0.1158 (-0.16%) | 71.60 | 70.99 | 35,077 |
| AVNM | 78.61▼ | -0.22 (-0.28%) | 79.14 | 78.35 | 132,253 |
| AVNV | 80.235▼ | -0.329 (-0.41%) | 80.53 | 79.94 | 14,800 |
| AVOS | 26.49▼ | -0.03 (-0.11%) | 26.49 | 26.49 | 100 |
| AVSU | 85.08▼ | -0.02 (-0.02%) | 85.54 | 84.97 | 15,822 |
| AXG | 1.28▼ | -0.12 (-8.57%) | 1.6896 | 1.28 | 444,075 |
| AXIL | 5.16▼ | -0.03 (-0.58%) | 5.40 | 4.947 | 14,800 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZI | 0.628▼ | -0.0171 (-2.65%) | 0.6694 | 0.628 | 15,420 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| AZTD | 29.164▼ | -0.235 (-0.80%) | 29.42 | 29.164 | 8,400 |
| BAER | 0.196▼ | -0.0074 (-3.64%) | 0.2223 | 0.1741 | 2,336,129 |
| BALY | 12.38▼ | -0.24 (-1.90%) | 12.97 | 12.09 | 37,198 |
| BBOT | 2.04▼ | -0.13 (-5.99%) | 2.25 | 1.98 | 686,324 |
| BBSI | 29.91▼ | -0.48 (-1.58%) | 30.1725 | 29.05 | 214,612 |
| BCC | 70.24▼ | -3.51 (-4.76%) | 72.898 | 70.05 | 324,040 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BDVL | 25.95▼ | -0.055 (-0.21%) | 26.1099 | 25.9318 | 268,167 |
| BESO | 30.78▼ | -0.13 (-0.42%) | 30.78 | 30.78 | 100 |
| BETE | 35.501▼ | -0.201 (-0.56%) | 35.52 | 35.501 | 400 |
| BETH | 41.218▼ | -0.193 (-0.47%) | 41.218 | 41.218 | 300 |
| BFAP | 15.61▼ | -0.02 (-0.13%) | 15.61 | 15.61 | 100 |
| BFJA | 17.405▼ | -0.0708 (-0.41%) | 17.405 | 17.405 | 100 |
| BFLX | 24.37▼ | -0.08 (-0.33%) | 24.61 | 24.37 | 362,246 |
| BFOC | 16.37▼ | -0.0263 (-0.16%) | 16.42 | 16.37 | 107 |
| BFS | 28.54▼ | -0.27 (-0.94%) | 29.51 | 28.275 | 193,948 |
| BGLC | 0.83▼ | -0.0265 (-3.09%) | 0.8566 | 0.825 | 5,158 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BITW | 48.48▼ | -0.30 (-0.62%) | 48.765 | 48.28 | 16,700 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BKIE | 32.66▼ | -0.31 (-0.94%) | 32.95 | 32.50 | 179,823 |
| BKV | 17.55▼ | -0.54 (-2.99%) | 18.455 | 17.47 | 2,021,892 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BPI | 23.298▼ | -0.081 (-0.35%) | 23.298 | 23.11 | 1,300 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |