Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABG | 172.30▼ | -1.65 (-0.95%) | 176.25 | 170.35 | 294,662 |
| ABT | 98.83▼ | -2.12 (-2.10%) | 100.63 | 98.72 | 7,570,931 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACHR | 4.97▼ | -0.09 (-1.78%) | 5.25 | 4.97 | 23,138,808 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ACXP | 1.26▼ | -0.045 (-3.45%) | 1.32 | 1.23 | 130,517 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| ADP | 258.06▼ | -3.74 (-1.43%) | 264.32 | 257.7437 | 2,525,120 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| ADVB | 6.23▼ | -0.09 (-1.42%) | 6.48 | 6.23 | 14,196 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEG | 8.63▼ | -0.16 (-1.82%) | 8.7481 | 8.615 | 3,789,289 |
| AFG | 136.76▼ | -1.70 (-1.23%) | 138.585 | 136.73 | 497,069 |
| AFL | 111.78▼ | -1.88 (-1.65%) | 113.60 | 111.73 | 1,757,933 |
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AGM | 206.92▼ | -5.30 (-2.50%) | 213.86 | 206.44 | 115,050 |
| AGMI | 69.246▼ | -0.786 (-1.12%) | 70.395 | 69.246 | 300 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGO | 67.72▼ | -1.25 (-1.81%) | 69.12 | 67.50 | 451,028 |
| AGQ | 66.90▼ | -2.52 (-3.63%) | 68.69 | 66.22 | 3,806,531 |
| AGQI | 18.165▼ | -0.125 (-0.68%) | 18.32 | 18.165 | 1,400 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AHT | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 39,241 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIIO | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.31 | 336,037 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AIR | 101.47▼ | -5.28 (-4.95%) | 107.735 | 100.71 | 1,431,693 |
| AIRJ | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.895 | 564,843 |
| AIRO | 6.61▼ | -0.18 (-2.65%) | 7.03 | 6.60 | 546,064 |
| AIRS | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.68 | 1,131,239 |
| AIV | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.92 | 3,733,555 |
| AIVI | 57.80▼ | -0.37 (-0.64%) | 58.39 | 57.80 | 2,400 |
| AIVL | 127.94▼ | -0.35 (-0.27%) | 128.40 | 127.94 | 600 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKR | 18.74▼ | -0.46 (-2.40%) | 19.10 | 18.68 | 1,638,647 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALK | 38.70▼ | -1.23 (-3.08%) | 40.05 | 38.26 | 4,592,287 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALT | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.86 | 4,899,170 |
| ALTL | 43.7002▼ | -0.3398 (-0.77%) | 44.0403 | 43.7002 | 14,460 |
| ALTY | 11.761▼ | -0.049 (-0.41%) | 11.87 | 11.761 | 11,100 |
| ALV | 111.89▼ | -1.15 (-1.02%) | 114.25 | 111.78 | 495,213 |
| AM | 20.16▼ | -0.09 (-0.44%) | 20.53 | 20.15 | 2,388,949 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMLP | 51.87▼ | -0.39 (-0.75%) | 52.73 | 51.72 | 1,842,182 |
| AMT | 163.69▼ | -3.66 (-2.19%) | 167.73 | 163.345 | 2,733,275 |
| AMX | 21.19▼ | -0.59 (-2.71%) | 21.98 | 21.19 | 2,686,091 |
| AMZA | 46.73▼ | -0.81 (-1.70%) | 47.71 | 46.7232 | 25,470 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| ANRO | 25.53▼ | -1.05 (-3.95%) | 27.41 | 25.53 | 891,595 |
| AOHY | 10.67▼ | -0.085 (-0.79%) | 10.73 | 10.67 | 55,377 |
| AOMR | 7.30▼ | -0.23 (-3.05%) | 7.56 | 7.26 | 176,141 |
| AOS | 56.37▼ | -1.65 (-2.84%) | 58.205 | 56.33 | 2,275,594 |
| APC | 14.86▼ | -0.21 (-1.39%) | 15.105 | 14.50 | 203,976 |
| APO | 116.06▼ | -2.94 (-2.47%) | 119.64 | 115.42 | 4,187,393 |
| APOG | 35.37▼ | -0.47 (-1.31%) | 35.94 | 35.21 | 273,781 |
| APP | 290.43▼ | -15.23 (-4.98%) | 303.1699 | 290.36 | 6,325,211 |
| APPX | 10.84▼ | -1.19 (-9.89%) | 11.80 | 10.82 | 3,638,927 |
| AQLG | 25.9984▼ | -0.0595 (-0.23%) | 25.9984 | 25.9984 | 6 |
| AR | 33.39▼ | -0.18 (-0.54%) | 34.155 | 33.39 | 3,655,680 |
| ARES | 116.17▼ | -2.80 (-2.35%) | 119.5199 | 115.41 | 2,048,905 |
| ARMK | 53.55▼ | -0.90 (-1.65%) | 54.53 | 53.55 | 2,084,515 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARMY | 23.141▼ | -0.099 (-0.43%) | 23.343 | 23.10 | 3,000 |
| AROW | 36.85▼ | -0.46 (-1.23%) | 37.42 | 36.70 | 79,020 |
| ASEC | 49.195▼ | -0.005 (-0.01%) | 49.195 | 49.195 | 19 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ASTI | 2.52▼ | -0.09 (-3.45%) | 2.6496 | 2.51 | 302,414 |
| ATPC | 2.05▼ | -0.05 (-2.38%) | 2.1757 | 2.0398 | 13,271 |
| ATS | 18.05▼ | -0.25 (-1.37%) | 18.43 | 18.04 | 228,737 |
| AUAU | 37.7694▼ | -0.5371 (-1.40%) | 38.43 | 37.7694 | 808 |
| AUB | 37.95▼ | -0.05 (-0.13%) | 38.34 | 37.75 | 1,297,455 |
| AUSF | 48.71▼ | -0.38 (-0.77%) | 49.16 | 48.71 | 71,122 |
| AVBH | 30.985▼ | -0.245 (-0.78%) | 31.44 | 30.83 | 60,733 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AVDE | 90.11▼ | -0.63 (-0.69%) | 91.08 | 90.075 | 4,000,439 |
| AVEX | 15.14▼ | -0.05 (-0.33%) | 16.02 | 15.02 | 1,514,697 |
| AVGV | 84.36▼ | -0.56 (-0.66%) | 85.53 | 84.36 | 50,196 |
| AVIE | 77.3184▼ | -0.4855 (-0.62%) | 77.86 | 77.3184 | 4,242 |
| AVIV | 79.63▼ | -0.46 (-0.57%) | 80.46 | 79.44 | 104,257 |
| AVLV | 90.44▼ | -0.64 (-0.70%) | 91.29 | 90.43 | 1,368,166 |
| AVMA | 71.7201▼ | -0.2088 (-0.29%) | 72.09 | 71.7201 | 7,268 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |
| AVNV | 84.565▼ | -0.379 (-0.45%) | 84.565 | 84.565 | 300 |