Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 14.86▼ | -0.55 (-3.57%) | 15.36 | 14.81 | 10,437,068 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| ANPA | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 6,367 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARI | 10.66▼ | -0.08 (-0.74%) | 10.8616 | 10.63 | 763,957 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 99,717 |
| ATOS | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.31 | 477,652 |
| BAFN | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.90 | 27,557 |
| BCD | 35.45▼ | -0.14 (-0.39%) | 35.46 | 35.35 | 72,386 |
| BCI | 23.25▼ | -0.13 (-0.56%) | 23.25 | 23.15 | 663,724 |
| BCSF | 12.37▼ | -0.53 (-4.11%) | 12.8508 | 12.33 | 407,133 |
| BDTX | 1.72▼ | -0.03 (-1.71%) | 1.88 | 1.715 | 2,202,771 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BGR | 15.18▼ | -0.62 (-3.92%) | 15.66 | 15.0005 | 242,088 |
| BHM | 9.25▼ | -0.11 (-1.18%) | 9.555 | 9.20 | 3,081 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BMRA | 2.00▼ | -0.05 (-2.44%) | 2.05 | 2.00 | 23,480 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTTC | 0.8514▼ | -0.0461 (-5.14%) | 0.9399 | 0.8514 | 40,031 |
| CANE | 9.32▼ | -0.07 (-0.75%) | 9.4004 | 9.32 | 318,192 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CERY | 35.02▼ | -0.20 (-0.57%) | 35.02 | 34.88 | 251,562 |
| CHRD | 127.60▼ | -7.74 (-5.72%) | 129.31 | 126.6201 | 1,487,755 |
| CITR | 5.96▼ | -0.18 (-2.93%) | 6.44 | 5.89 | 32,579 |
| CLB | 12.72▼ | -0.44 (-3.34%) | 13.16 | 12.71 | 466,329 |
| CLNE | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.87 | 1,172,892 |
| CLVT | 2.12▼ | -0.09 (-4.07%) | 2.306 | 2.11 | 5,305,679 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CMDT | 32.09▼ | -0.30 (-0.93%) | 32.10 | 31.9601 | 77,732 |
| CMDY | 57.67▼ | -0.22 (-0.38%) | 57.70 | 57.485 | 88,820 |
| CMPR | 83.33▼ | -5.55 (-6.24%) | 89.33 | 82.75 | 392,898 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| COMB | 25.073▼ | -0.137 (-0.54%) | 25.0959 | 25.00 | 161,251 |
| COMT | 32.06▼ | -0.4599 (-1.41%) | 32.09 | 31.89 | 297,846 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CRGY | 11.02▼ | -0.56 (-4.84%) | 11.2986 | 10.8024 | 4,097,242 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CSR | 56.46▼ | -1.93 (-3.31%) | 59.80 | 56.46 | 227,950 |
| CTA | 27.86▼ | -0.39 (-1.38%) | 27.8799 | 27.60 | 450,911 |
| CVE | 27.11▼ | -1.16 (-4.10%) | 27.1599 | 26.32 | 7,364,711 |
| CVI | 28.88▼ | -1.79 (-5.84%) | 29.20 | 28.34 | 703,933 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DAR | 56.12▼ | -0.87 (-1.53%) | 56.42 | 55.11 | 1,692,852 |
| DBC | 28.22▼ | -0.33 (-1.16%) | 28.25 | 28.10 | 968,247 |
| DBE | 28.58▼ | -0.77 (-2.62%) | 28.58 | 28.275 | 16,060 |
| DBO | 19.81▼ | -0.65 (-3.18%) | 19.865 | 19.5101 | 822,070 |
| DCMT | 32.55▼ | -0.4369 (-1.32%) | 32.55 | 32.37 | 3,624 |
| DDL | 2.37▼ | -0.04 (-1.66%) | 2.4401 | 2.36 | 824,052 |
| DEC | 13.16▼ | -0.69 (-4.98%) | 13.65 | 13.14 | 1,239,580 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DRLL | 34.85▼ | -1.34 (-3.70%) | 35.13 | 34.54 | 44,298 |
| DRUG | 59.17▼ | -1.78 (-2.92%) | 62.55 | 59.00 | 937,473 |
| DVXE | 36.2891▼ | -1.5328 (-4.05%) | 36.34 | 36.2891 | 265 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| DXYZ | 28.00▼ | -0.97 (-3.35%) | 29.33 | 27.00 | 8,616,238 |
| E | 51.27▼ | -2.23 (-4.17%) | 51.54 | 51.02 | 390,083 |
| EARN | 4.52▼ | -0.09 (-1.95%) | 4.6889 | 4.51 | 399,809 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EHC | 99.36▼ | -2.11 (-2.08%) | 101.96 | 98.32 | 857,089 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EPM | 3.88▼ | -0.28 (-6.73%) | 4.04 | 3.85 | 858,734 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPSN | 5.26▼ | -0.36 (-6.41%) | 5.47 | 5.18 | 217,329 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EQT | 50.75▼ | -1.19 (-2.29%) | 52.15 | 50.6117 | 7,330,844 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| EVTV | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.55 | 487,190 |
| EWV | 17.7101▼ | -0.6999 (-3.80%) | 17.88 | 17.54 | 16,612 |
| FAZ | 39.98▼ | -0.56 (-1.38%) | 40.19 | 39.1099 | 330,831 |
| FBLG | 0.893▼ | -0.038 (-4.08%) | 0.9699 | 0.8603 | 214,624 |
| FCG | 27.66▼ | -1.13 (-3.92%) | 28.035 | 27.56 | 2,240,618 |
| FENY | 30.85▼ | -1.08 (-3.38%) | 31.11 | 30.59 | 2,993,378 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FKWL | 2.64▼ | -0.15 (-5.38%) | 2.82 | 2.63 | 101,344 |
| FNGR | 0.43▼ | -0.035 (-7.53%) | 0.5497 | 0.43 | 1,157,613 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FPI | 9.76▼ | -0.22 (-2.20%) | 10.10 | 9.75 | 458,215 |