Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.8082▼ | -0.1167 (-0.24%) | 48.8082 | 48.8082 | 266 |
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ABR | 4.65▼ | -0.07 (-1.48%) | 4.79 | 4.65 | 3,803,118 |
| ACES | 29.18▼ | -0.49 (-1.65%) | 29.41 | 29.11 | 16,600 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACTS | 25.4391▼ | -0.6553 (-2.51%) | 25.62 | 25.43 | 616 |
| ACV | 25.63▼ | -0.50 (-1.91%) | 26.10 | 25.37 | 12,593 |
| ADC | 70.78▼ | -0.45 (-0.63%) | 72.20 | 70.405 | 1,267,949 |
| ADDS | 23.9201▼ | -0.674 (-2.74%) | 24.20 | 23.9201 | 5,075 |
| AEC | 3.79▼ | -0.17 (-4.29%) | 3.94 | 3.7046 | 68,064 |
| AEE | 103.97▼ | -0.93 (-0.89%) | 105.67 | 103.77 | 2,364,347 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AER | 139.42▼ | -2.08 (-1.47%) | 140.40 | 138.705 | 1,213,602 |
| AFB | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 81,535 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGNC | 10.09▼ | -0.06 (-0.59%) | 10.20 | 10.02 | 27,148,999 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AHRT | 6.24▼ | -0.08 (-1.27%) | 6.33 | 6.18 | 444,028 |
| AHYB | 45.45▼ | -0.0295 (-0.06%) | 45.51 | 45.40 | 2,517 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| AIIO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.575 | 593,907 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AIO | 24.66▼ | -0.77 (-3.03%) | 24.9999 | 24.5501 | 85,883 |
| AIR | 120.08▼ | -5.40 (-4.30%) | 122.50 | 119.94 | 313,708 |
| AIRR | 104.78▼ | -2.51 (-2.34%) | 105.605 | 103.85 | 605,750 |
| AIV | 2.37▼ | -0.03 (-1.25%) | 2.4189 | 2.32 | 2,581,762 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AKAN | 2.79▼ | -0.28 (-9.12%) | 3.05 | 2.73 | 214,800 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALB | 115.03▼ | -2.49 (-2.12%) | 117.00 | 114.27 | 2,094,462 |
| ALBG | 5.153▼ | -0.232 (-4.31%) | 5.24 | 5.10 | 42,800 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| ALTY | 12.09▼ | -0.058 (-0.48%) | 12.13 | 12.08 | 6,700 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMCR | 42.25▼ | -0.07 (-0.17%) | 42.58 | 42.06 | 4,580,410 |
| AMG | 349.98▼ | -5.63 (-1.58%) | 357.43 | 342.55 | 216,523 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| ANGL | 28.47▼ | -0.04 (-0.14%) | 28.5201 | 28.43 | 747,069 |
| ANPA | 2.5781▼ | -0.0419 (-1.60%) | 2.829 | 2.34 | 23,376 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| AOK | 40.72▼ | -0.13 (-0.32%) | 40.835 | 40.62 | 112,564 |
| AOMR | 8.04▼ | -0.06 (-0.74%) | 8.18 | 8.01 | 85,823 |
| AP | 7.81▼ | -0.30 (-3.70%) | 8.10 | 7.655 | 65,843 |
| APAM | 37.49▼ | -0.42 (-1.11%) | 38.45 | 37.325 | 592,921 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APD | 287.13▼ | -4.30 (-1.48%) | 293.35 | 286.535 | 926,476 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APWC | 1.31▼ | -0.05 (-3.68%) | 1.4488 | 1.28 | 57,851 |
| ARDC | 12.09▼ | -0.09 (-0.74%) | 12.24 | 12.0621 | 69,294 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ARXS | 49.11▼ | -3.34 (-6.37%) | 52.33 | 49.03 | 831,974 |
| ASEC | 49.44▼ | -0.075 (-0.15%) | 49.44 | 49.44 | 8 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASHR | 33.45▼ | -0.19 (-0.56%) | 33.5306 | 33.38 | 2,390,552 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| ASMH | 10.738▼ | -0.765 (-6.65%) | 10.96 | 10.738 | 16,300 |
| ASML | 1,575.15▼ | -123.15 (-7.25%) | 1,610.41 | 1,572.84 | 1,974,471 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| ASPI | 3.19▼ | -0.12 (-3.63%) | 3.31 | 3.18 | 3,859,294 |
| ASYS | 13.61▼ | -1.30 (-8.72%) | 14.25 | 13.57 | 253,900 |
| ATEX | 77.59▼ | -4.59 (-5.59%) | 83.035 | 76.22 | 360,800 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATHE | 3.86▼ | -0.19 (-4.69%) | 4.02 | 3.83 | 32,998 |
| ATMU | 44.37▼ | -1.04 (-2.29%) | 45.19 | 43.39 | 569,878 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AVA | 36.65▼ | -0.14 (-0.38%) | 37.205 | 36.63 | 625,419 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVK | 12.06▼ | -0.17 (-1.39%) | 12.2338 | 12.00 | 308,335 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AVXL | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.55 | 657,900 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| AWI | 160.23▼ | -3.64 (-2.22%) | 163.61 | 160.09 | 301,723 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| AXTA | 33.67▼ | -0.49 (-1.43%) | 33.855 | 33.25 | 1,467,656 |
| AYI | 309.04▼ | -9.92 (-3.11%) | 313.57 | 307.20 | 229,000 |
| AZTD | 31.2634▼ | -0.304 (-0.96%) | 31.2634 | 31.2634 | 10 |
| AZUL | 6.75▼ | -0.11 (-1.60%) | 6.80 | 6.66 | 35,186 |
| AZZ | 132.75▼ | -4.32 (-3.15%) | 134.905 | 131.73 | 377,523 |
| BAC | 59.47▼ | -3.22 (-5.14%) | 62.435 | 58.92 | 64,771,345 |
| BAER | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0129 | 729,757 |
| BAM | 46.63▼ | -0.63 (-1.33%) | 47.47 | 45.975 | 3,487,157 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BBUC | 25.87▼ | -0.54 (-2.04%) | 26.33 | 25.70 | 360,512 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |