Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| AQN | 5.88▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 2,929,450 |
| ASTC | 2.61▼ | -0.08 (-2.97%) | 2.8099 | 2.61 | 34,182 |
| AVIR | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.20 | 682,731 |
| AVO | 12.36▼ | -0.10 (-0.80%) | 12.71 | 12.35 | 559,227 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AXR | 24.34▼ | -0.46 (-1.85%) | 24.98 | 24.34 | 2,968 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| BYD | 79.39▼ | -1.18 (-1.46%) | 82.00 | 79.31 | 884,378 |
| CALX | 40.26▼ | -0.14 (-0.35%) | 41.44 | 40.02 | 649,602 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CARG | 30.04▼ | -1.18 (-3.78%) | 31.40 | 29.91 | 1,567,982 |
| CCS | 50.86▼ | -1.09 (-2.10%) | 52.88 | 50.57 | 279,308 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CIG | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.225 | 6,013,637 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| COKE | 163.43▼ | -1.55 (-0.94%) | 167.10 | 161.00 | 522,637 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CRL | 159.12▼ | -3.73 (-2.29%) | 164.37 | 158.8901 | 829,136 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CWCO | 29.32▼ | -0.72 (-2.40%) | 30.20 | 29.30 | 111,569 |
| CYN | 1.48▼ | -0.23 (-13.45%) | 1.51 | 1.45 | 783,142 |
| DAVA | 3.62▼ | -0.06 (-1.63%) | 3.74 | 3.61 | 355,548 |
| DBGI | 1.04▼ | -0.10 (-8.77%) | 1.17 | 1.02 | 833,626 |
| DCOY | 4.52▼ | -0.30 (-6.22%) | 5.00 | 4.52 | 10,969 |
| DH | 0.86▼ | -0.0263 (-2.97%) | 0.9013 | 0.856 | 353,065 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DNNG | 9.9384▼ | -0.6372 (-6.03%) | 9.9384 | 9.5701 | 376 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DOYU | 4.54▼ | -0.12 (-2.58%) | 4.68 | 4.28 | 61,439 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| DV | 8.61▼ | -0.27 (-3.04%) | 9.16 | 8.60 | 3,835,439 |
| DVDN | 16.5958▼ | -0.0966 (-0.58%) | 16.6242 | 16.5958 | 1,027 |
| DYAI | 0.69▼ | -0.0205 (-2.89%) | 0.7399 | 0.68 | 74,112 |
| EKG | 15.8409▼ | -0.1001 (-0.63%) | 15.8409 | 15.8409 | 97 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| EVV | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.28 | 207,373 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FHTX | 4.04▼ | -0.13 (-3.12%) | 4.17 | 3.985 | 110,448 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| FSLY | 17.68▼ | -0.63 (-3.44%) | 18.08 | 17.015 | 10,938,352 |
| FXG | 60.63▼ | -0.3652 (-0.60%) | 61.29 | 60.63 | 11,985 |
| G | 28.94▼ | -0.50 (-1.70%) | 29.99 | 28.78 | 3,938,278 |
| GBF | 103.35▼ | -0.07 (-0.07%) | 103.545 | 103.35 | 5,205 |
| GIS | 33.13▼ | -0.48 (-1.43%) | 33.993 | 33.07 | 10,722,035 |
| GLXG | 0.8879▼ | -0.1221 (-12.09%) | 0.9775 | 0.75 | 49,579 |
| GME | 21.61▼ | -0.47 (-2.13%) | 22.32 | 21.61 | 5,134,238 |
| GMEY | 29.4414▼ | -0.8426 (-2.78%) | 29.84 | 29.4414 | 963 |
| GNE | 13.05▼ | -0.91 (-6.52%) | 14.42 | 12.69 | 167,836 |
| GOOS | 9.89▼ | -0.79 (-7.40%) | 11.55 | 9.85 | 1,549,622 |
| GPC | 97.19▼ | -1.68 (-1.70%) | 100.065 | 96.75 | 1,665,418 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HEPS | 2.59▼ | -0.03 (-1.15%) | 2.6881 | 2.56 | 192,413 |
| HIT | 1.23▼ | -0.31 (-20.13%) | 1.43 | 1.08 | 708,149 |
| HLN | 8.91▼ | -0.11 (-1.22%) | 9.06 | 8.905 | 6,338,486 |
| HTHT | 45.42▼ | -1.51 (-3.22%) | 46.06 | 45.255 | 1,789,043 |
| IBO | 0.55▼ | -0.0318 (-5.47%) | 0.593 | 0.55 | 71,630 |
| IBTA | 29.86▼ | -2.45 (-7.58%) | 32.285 | 28.49 | 255,382 |
| IGME | 22.6194▼ | -0.3422 (-1.49%) | 22.92 | 22.6194 | 351 |
| IRVH | 19.7087▼ | -0.0313 (-0.16%) | 19.73 | 19.7087 | 105 |
| ISSC | 17.41▼ | -3.18 (-15.44%) | 19.65 | 15.88 | 2,459,223 |
| IT | 140.65▼ | -3.81 (-2.64%) | 146.51 | 140.56 | 1,515,926 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| JBSS | 74.75▼ | -0.93 (-1.23%) | 76.54 | 74.22 | 94,357 |
| JG | 6.20▼ | -0.22 (-3.43%) | 6.42 | 5.90 | 7,219 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| JLL | 288.91▼ | -21.75 (-7.00%) | 313.74 | 288.36 | 386,072 |
| JYNT | 8.21▼ | -0.09 (-1.08%) | 8.32 | 8.09 | 61,897 |
| KARO | 44.59▼ | -2.88 (-6.07%) | 48.00 | 42.395 | 229,360 |
| KNRX | 0.8095▼ | -0.0265 (-3.17%) | 0.87 | 0.80 | 109,191 |
| KPDD | 7.52▼ | -0.6597 (-8.07%) | 8.06 | 7.50 | 535,380 |
| KRT | 26.24▼ | -0.99 (-3.64%) | 27.60 | 26.20 | 94,729 |
| KRUS | 48.17▼ | -1.82 (-3.64%) | 51.50 | 48.11 | 302,354 |
| KSS | 11.93▼ | -0.15 (-1.24%) | 12.65 | 11.91 | 4,747,199 |
| KT | 19.71▼ | -0.70 (-3.43%) | 20.47 | 19.625 | 3,171,278 |
| KTB | 63.68▼ | -1.55 (-2.38%) | 66.895 | 63.59 | 632,411 |
| KURE | 16.8348▼ | -0.5702 (-3.28%) | 16.94 | 16.67 | 8,443 |
| LGHT | 7.9926▼ | -0.0657 (-0.82%) | 8.01 | 7.9926 | 264 |
| LGO | 1.015▼ | -0.105 (-9.38%) | 1.0799 | 0.95 | 3,205,212 |
| LGVN | 0.7026▼ | -0.0524 (-6.94%) | 0.7742 | 0.6849 | 861,212 |