Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| ALL | 208.85▼ | -3.97 (-1.87%) | 214.415 | 208.52 | 955,547 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| AR | 35.11▼ | -0.69 (-1.93%) | 35.83 | 35.055 | 3,209,243 |
| AVO | 11.44▼ | -0.21 (-1.80%) | 12.18 | 11.34 | 1,922,070 |
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BBYY | 11.5752▼ | -0.1492 (-1.27%) | 11.585 | 11.53 | 871 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BETH | 41.4361▼ | -0.5276 (-1.26%) | 41.59 | 41.3301 | 3,114 |
| BFAM | 62.53▼ | -2.53 (-3.89%) | 65.82 | 62.41 | 1,277,340 |
| BFJA | 18.65▼ | -0.10 (-0.53%) | 18.65 | 18.65 | 0 |
| BFOC | 17.0062▼ | -0.0738 (-0.43%) | 17.11 | 16.995 | 5,061 |
| BGL | 0.80▼ | -0.055 (-6.43%) | 0.8684 | 0.80 | 441,861 |
| BHM | 10.39▼ | -0.115 (-1.09%) | 10.515 | 10.0001 | 22,884 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BP | 41.65▼ | -1.00 (-2.34%) | 41.69 | 41.16 | 17,117,843 |
| BPH | 65.1393▼ | -1.4107 (-2.12%) | 65.1393 | 64.64 | 399 |
| BRBI | 12.7699▼ | -0.0601 (-0.47%) | 12.7901 | 12.7699 | 339 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTAL | 11.78▼ | -0.06 (-0.51%) | 11.895 | 11.7401 | 301,058 |
| BTCC | 16.1794▼ | -0.1592 (-0.97%) | 16.31 | 16.07 | 22,253 |
| BTCS | 1.55▼ | -0.06 (-3.73%) | 1.6193 | 1.55 | 451,284 |
| BTF | 19.7856▼ | -0.2235 (-1.12%) | 19.89 | 19.735 | 5,882 |
| BTGD | 28.21▼ | -0.76 (-2.62%) | 28.26 | 27.83 | 33,928 |
| BTRN | 26.89▼ | -0.2752 (-1.01%) | 26.89 | 26.89 | 100 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| BVS | 8.90▼ | -0.12 (-1.33%) | 9.1584 | 8.39 | 964,767 |
| CAN | 0.395▼ | -0.008 (-1.99%) | 0.4029 | 0.3862 | 14,656,711 |
| CCIF | 3.12▼ | -0.08 (-2.50%) | 3.2564 | 3.11 | 148,891 |
| CCOM | 24.1601▼ | -0.3999 (-1.63%) | 24.46 | 24.16 | 652 |
| CHIQ | 18.26▼ | -0.28 (-1.51%) | 18.33 | 18.14 | 45,504 |
| CHOW | 0.365▼ | -0.009 (-2.41%) | 0.3741 | 0.36 | 151,683 |
| CING | 3.96▼ | -0.82 (-17.15%) | 4.99 | 3.885 | 1,371,526 |
| CNX | 33.74▼ | -0.99 (-2.85%) | 34.57 | 33.74 | 908,890 |
| COIA | 4.92▼ | -0.37 (-6.99%) | 5.24 | 4.92 | 125,029 |
| COIG | 6.26▼ | -0.47 (-6.98%) | 6.69 | 6.26 | 81,889 |
| COIN | 173.78▼ | -6.23 (-3.46%) | 179.85 | 173.71 | 8,121,789 |
| CONL | 6.39▼ | -0.46 (-6.72%) | 6.83 | 6.37 | 16,698,164 |
| CONX | 7.7397▼ | -0.5719 (-6.88%) | 8.26 | 7.72 | 155,136 |
| CONY | 23.29▼ | -0.78 (-3.24%) | 24.04 | 23.29 | 643,160 |
| COYY | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.47 | 299,104 |
| CSAN | 3.18▼ | -0.16 (-4.79%) | 3.3599 | 3.165 | 2,471,321 |
| CVGW | 26.09▼ | -0.18 (-0.69%) | 26.81 | 25.95 | 955,561 |
| CXRN | 18.29▼ | -0.5374 (-2.85%) | 18.705 | 18.28 | 28,012 |
| DEC | 14.54▼ | -0.57 (-3.77%) | 15.22 | 14.54 | 1,232,642 |
| DEFT | 0.6615▼ | -0.0181 (-2.66%) | 0.6881 | 0.64 | 5,418,172 |
| DHT | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.775 | 4,305,772 |
| DOW | 34.49▼ | -0.79 (-2.24%) | 34.89 | 34.085 | 15,203,124 |
| DSS | 0.4912▼ | -0.0348 (-6.62%) | 0.526 | 0.4901 | 40,013 |
| EDGH | 34.0917▼ | -0.3521 (-1.02%) | 34.11 | 33.95 | 83,735 |
| EETH | 25.21▼ | -0.21 (-0.83%) | 25.46 | 25.08 | 39,899 |
| ELPW | 0.7532▼ | -0.0419 (-5.27%) | 0.8398 | 0.7289 | 483,497 |
| EMAT | 6.99▼ | -0.13 (-1.83%) | 7.20 | 6.88 | 252,549 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |
| ETCO | 10.7301▼ | -0.0991 (-0.92%) | 10.83 | 10.73 | 3,421 |
| ETHA | 15.485▼ | -0.135 (-0.86%) | 15.66 | 15.39 | 24,824,418 |
| ETHB | 26.42▼ | -0.23 (-0.86%) | 26.70 | 26.27 | 375,684 |
| ETHT | 13.61▼ | -0.22 (-1.59%) | 13.88 | 13.435 | 841,474 |
| EWH | 23.10▼ | -0.24 (-1.03%) | 23.185 | 23.095 | 2,528,625 |
| EXE | 92.64▼ | -1.91 (-2.02%) | 94.60 | 92.54 | 2,278,678 |
| FEBO | 0.8501▼ | -0.1499 (-14.99%) | 0.96 | 0.7801 | 6,435 |
| FGDL | 59.17▼ | -0.67 (-1.12%) | 59.39 | 58.64 | 24,560 |
| FIEE | 5.70▼ | -0.19 (-3.23%) | 5.91 | 5.60 | 10,845 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLNT | 2.16▼ | -0.23 (-9.62%) | 2.38 | 2.14 | 78,745 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| FTI | 67.41▼ | -4.00 (-5.60%) | 70.005 | 65.8782 | 6,401,739 |
| FXC | 70.642▼ | -0.1071 (-0.15%) | 70.6705 | 70.62 | 2,779 |
| GDLC | 33.50▼ | -0.42 (-1.24%) | 33.7483 | 33.385 | 15,837 |
| GFL | 34.87▼ | -0.66 (-1.86%) | 35.77 | 34.84 | 1,110,963 |
| GGN | 5.12▼ | -0.05 (-0.97%) | 5.155 | 5.12 | 506,229 |
| GLD | 408.49▼ | -5.51 (-1.33%) | 409.22 | 404.314 | 6,554,845 |
| GLDM | 88.05▼ | -1.16 (-1.30%) | 88.20 | 87.14 | 3,827,852 |
| GLDY | 14.1559▼ | -0.1669 (-1.17%) | 14.25 | 14.04 | 87,743 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GLNG | 50.28▼ | -1.54 (-2.97%) | 51.19 | 50.00 | 1,622,505 |
| GLRE | 16.33▼ | -0.42 (-2.51%) | 16.915 | 16.29 | 119,392 |
| GPOR | 170.35▼ | -1.89 (-1.10%) | 175.19 | 170.25 | 340,734 |
| GSL | 36.74▼ | -0.80 (-2.13%) | 37.57 | 36.44 | 536,124 |
| GTM | 3.25▼ | -0.25 (-7.14%) | 3.52 | 3.24 | 11,537,872 |
| GUNR | 53.86▼ | -0.54 (-0.99%) | 54.105 | 53.67 | 395,210 |
| GXC | 92.83▼ | -1.11 (-1.18%) | 93.115 | 92.6893 | 12,503 |
| HIPS | 11.60▼ | -0.11 (-0.94%) | 11.68 | 11.59 | 36,158 |
| HKIT | 0.5374▼ | -0.1626 (-23.23%) | 0.60 | 0.50 | 352,171 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |