Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 37,047,782 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| AZYY | 14.17▼ | -0.1942 (-1.35%) | 14.27 | 14.17 | 2,843 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBD | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 27,734,317 |
| BCAB | 3.09▼ | -0.36 (-10.43%) | 3.50 | 3.00 | 144,034 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BFJA | 17.23▼ | -0.025 (-0.14%) | 17.23 | 17.23 | 100 |
| BHF | 58.68▼ | -0.86 (-1.44%) | 59.797 | 58.61 | 961,498 |
| BIOT | 0.3711▼ | -0.0139 (-3.61%) | 0.3817 | 0.3711 | 347,749 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BMA | 77.61▼ | -2.82 (-3.51%) | 80.135 | 77.41 | 197,819 |
| BOUT | 44.6959▼ | -0.0207 (-0.05%) | 44.77 | 44.66 | 1,536 |
| BRF | 14.9121▼ | -0.1629 (-1.08%) | 15.05 | 14.72 | 11,677 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CFND | 2.70▼ | -0.18 (-6.25%) | 2.8999 | 2.69 | 33,702 |
| COYY | 16.4864▼ | -0.4026 (-2.38%) | 16.65 | 16.46 | 18,750 |
| DAIC | 0.4902▼ | -0.0797 (-13.98%) | 0.6554 | 0.4132 | 659,815 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DNA | 6.79▼ | -0.45 (-6.22%) | 7.20 | 6.775 | 1,446,059 |
| DUG | 15.58▼ | -0.44 (-2.75%) | 15.93 | 15.48 | 89,973 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| ELPC | 10.46▼ | -0.14 (-1.32%) | 10.49 | 10.24 | 689,620 |
| EMIF | 25.2088▼ | -0.1162 (-0.46%) | 25.3126 | 25.16 | 2,860 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ERY | 9.53▼ | -0.27 (-2.76%) | 9.7498 | 9.4737 | 750,195 |
| EWZS | 11.90▼ | -0.12 (-1.00%) | 11.95 | 11.70 | 287,368 |
| FGL | 0.4004▼ | -0.0959 (-19.32%) | 0.4419 | 0.3756 | 2,526,482 |
| FINV | 4.38▼ | -0.15 (-3.31%) | 4.52 | 4.365 | 776,602 |
| FLBR | 20.69▼ | -0.15 (-0.72%) | 20.74 | 20.43 | 278,167 |
| FLLA | 26.00▼ | -0.22 (-0.84%) | 26.184 | 25.91 | 43,082 |
| FMST | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.20 | 219,882 |
| FOXY | 27.875▼ | -0.1308 (-0.47%) | 27.875 | 27.7801 | 96,535 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| GGAL | 43.37▼ | -1.62 (-3.60%) | 45.2099 | 43.37 | 582,695 |
| GPGI | 12.78▼ | -0.14 (-1.08%) | 12.956 | 12.57 | 706,169 |
| GPUS | 0.0936▼ | -0.0194 (-17.17%) | 0.1015 | 0.093 | 62,970,938 |
| GSK | 49.52▼ | -0.93 (-1.84%) | 49.57 | 48.8603 | 3,722,628 |
| GSKH | 68.9018▼ | -0.9205 (-1.32%) | 68.9018 | 68.25 | 229 |
| HBR | 8.86▼ | -0.055 (-0.62%) | 8.995 | 8.86 | 28,130 |
| HMYY | 5.83▼ | -0.13 (-2.18%) | 5.88 | 5.83 | 5,295 |
| HTOO | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 24,930 |
| HUYA | 2.30▼ | -0.04 (-1.71%) | 2.355 | 2.29 | 1,312,896 |
| IBGL | 22.8122▼ | -0.1628 (-0.71%) | 22.8122 | 22.8122 | 144 |
| IBGM | 23.7071▼ | -0.1679 (-0.70%) | 23.7862 | 23.678 | 2,106 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| IIPR | 55.99▼ | -1.54 (-2.68%) | 57.75 | 55.95 | 362,646 |
| INUV | 0.7819▼ | -0.0781 (-9.08%) | 0.8726 | 0.7713 | 506,482 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| JL | 4.57▼ | -0.21 (-4.39%) | 4.745 | 4.57 | 1,955 |
| JZ | 1.87▼ | -0.62 (-24.90%) | 2.17 | 1.70 | 136,128 |
| KBDU | 15.5539▼ | -0.3257 (-2.05%) | 15.61 | 15.35 | 1,724 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| LAB | 0.7124▼ | -0.0374 (-4.99%) | 0.76 | 0.705 | 1,292,278 |
| LESL | 0.645▼ | -0.1249 (-16.22%) | 0.7756 | 0.634 | 3,178,472 |
| LIQT | 0.5605▼ | -0.038 (-6.35%) | 0.6007 | 0.5573 | 93,484 |
| LX | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 3,917,162 |
| MAAY | 5.38▼ | -0.145 (-2.62%) | 5.40 | 5.33 | 47,057 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MBOT | 1.55▼ | -0.13 (-7.74%) | 1.69 | 1.45 | 2,737,679 |
| MCRP | 1.04▼ | -0.12 (-10.34%) | 1.1895 | 1.01 | 351,974 |
| MERC | 0.471▼ | -0.0328 (-6.51%) | 0.50 | 0.465 | 346,515 |
| MLP | 15.28▼ | -0.31 (-1.99%) | 15.69 | 15.145 | 19,536 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MTYY | 17.605▼ | -0.4866 (-2.69%) | 17.73 | 17.605 | 2,036 |
| MVIS | 2.235▼ | -1.535 (-40.72%) | 2.37 | 1.96 | 13,520,460 |
| MYPS | 0.5256▼ | -0.0259 (-4.70%) | 0.5526 | 0.52 | 651,878 |
| MYY | 14.75▼ | -0.0357 (-0.24%) | 14.77 | 14.74 | 2,688 |
| MZZ | 5.5681▼ | -0.0298 (-0.53%) | 5.59 | 5.55 | 5,726 |
| NATR | 15.12▼ | -0.18 (-1.18%) | 15.395 | 14.99 | 239,538 |
| NRDY | 0.7071▼ | -0.0174 (-2.40%) | 0.7293 | 0.7042 | 490,595 |
| NSYS | 12.11▼ | -0.64 (-5.02%) | 12.74 | 12.11 | 24,936 |
| NTRP | 1.46▼ | -0.08 (-5.19%) | 1.5401 | 1.46 | 50,516 |
| OBAI | 0.3888▼ | -0.1213 (-23.78%) | 0.4876 | 0.3671 | 1,977,543 |
| OLOX | 2.616▼ | -0.314 (-10.72%) | 3.0838 | 2.61 | 73,223 |
| OTLK | 0.7564▼ | -0.1324 (-14.90%) | 0.8438 | 0.712 | 104,398,955 |
| PAC | 206.98▼ | -2.15 (-1.03%) | 209.53 | 205.46 | 73,843 |
| PCRX | 23.00▼ | -0.18 (-0.78%) | 23.37 | 22.79 | 635,778 |
| PDI | 15.75▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 3,778,472 |
| PETS | 1.825▼ | -0.205 (-10.10%) | 1.95 | 1.82 | 384,583 |
| PROK | 1.33▼ | -0.075 (-5.34%) | 1.41 | 1.30 | 1,415,368 |
| PSFE | 6.64▼ | -1.27 (-16.06%) | 7.76 | 6.31 | 1,587,086 |
| RADX | 2.56▼ | -0.09 (-3.40%) | 2.6888 | 2.45 | 79,339 |
| RAIN | 0.9199▼ | -0.0501 (-5.16%) | 1.0044 | 0.89 | 220,561 |
| RBA | 84.26▼ | -2.15 (-2.49%) | 86.705 | 83.62 | 3,514,940 |
| RFIX | 35.29▼ | -0.51 (-1.42%) | 36.00 | 35.09 | 340,789 |
| RIME | 0.3751▼ | -0.0774 (-17.10%) | 0.45 | 0.35 | 1,791,196 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RNAZ | 3.28▼ | -0.20 (-5.75%) | 3.70 | 3.21 | 41,008 |
| RTYY | 9.1061▼ | -0.2314 (-2.48%) | 9.19 | 9.05 | 44,545 |
| SKK | 4.30▼ | -0.285 (-6.22%) | 4.7449 | 4.2231 | 6,634 |
| SKYA | 0.98▼ | -0.0199 (-1.99%) | 1.0399 | 0.9719 | 217,117 |