Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAP | 52.09▼ | -3.32 (-5.99%) | 56.35 | 52.03 | 2,859,603 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIRE | 1.53▼ | -0.07 (-4.38%) | 1.6793 | 1.49 | 79,817 |
| AIV | 2.75▼ | -0.03 (-1.08%) | 2.8084 | 2.73 | 1,100,272 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ATII | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 143,984 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AWRE | 1.20▼ | -0.07 (-5.51%) | 1.2983 | 1.20 | 43,077 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BRLS | 0.9038▼ | -0.0962 (-9.62%) | 1.0799 | 0.72 | 164,000 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| BYSI | 1.27▼ | -0.06 (-4.51%) | 1.43 | 1.255 | 24,892 |
| CAE | 24.52▼ | -0.40 (-1.61%) | 24.59 | 23.86 | 686,096 |
| CHAI | 0.4452▼ | -0.0148 (-3.22%) | 0.495 | 0.445 | 176,859 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| COHR | 299.38▼ | -11.39 (-3.67%) | 316.13 | 281.13 | 5,164,932 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CPRT | 27.28▼ | -0.24 (-0.87%) | 28.10 | 27.23 | 10,810,026 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CREX | 3.30▼ | -0.03 (-0.90%) | 3.58 | 3.20 | 96,797 |
| CRWG | 18.22▼ | -1.37 (-6.99%) | 19.84 | 17.07 | 1,681,841 |
| CRWV | 77.12▼ | -2.82 (-3.53%) | 80.64 | 74.8101 | 24,014,911 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CWY | 18.065▼ | -0.1387 (-0.76%) | 18.20 | 18.065 | 724 |
| DBL | 14.13▼ | -0.12 (-0.84%) | 14.18 | 14.10 | 41,906 |
| DETX | 3.325▼ | -0.195 (-5.54%) | 3.54 | 3.325 | 13,635 |
| DFNS | 0.0693▼ | -0.0036 (-4.94%) | 0.0745 | 0.062 | 14,441,615 |
| DOCN | 119.65▼ | -6.65 (-5.27%) | 129.99 | 112.38 | 5,559,037 |
| DSL | 10.72▼ | -0.21 (-1.92%) | 10.86 | 10.71 | 1,012,771 |
| DSU | 9.61▼ | -0.11 (-1.13%) | 9.72 | 9.57 | 465,783 |
| DUOT | 8.34▼ | -0.12 (-1.42%) | 8.845 | 8.13 | 630,751 |
| EDF | 5.25▼ | -0.03 (-0.57%) | 5.315 | 5.23 | 118,010 |
| EGGQ | 53.9182▼ | -2.5434 (-4.50%) | 55.03 | 51.855 | 3,823 |
| EGGS | 38.0656▼ | -1.3272 (-3.37%) | 38.25 | 37.15 | 13,528 |
| EHLS | 25.9772▼ | -0.2837 (-1.08%) | 25.9772 | 25.9772 | 257 |
| ELA | 21.64▼ | -0.68 (-3.05%) | 22.81 | 21.38 | 78,501 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EVTL | 1.56▼ | -0.08 (-4.88%) | 1.745 | 1.55 | 1,832,307 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| FATN | 4.81▼ | -0.11 (-2.24%) | 5.45 | 4.50 | 100,577 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FLSA | 31.7096▼ | -0.0408 (-0.13%) | 31.7096 | 31.62 | 733 |
| FLY | 20.94▼ | -0.61 (-2.83%) | 22.30 | 20.70 | 4,475,961 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| GBR | 0.6555▼ | -0.0168 (-2.50%) | 0.692 | 0.6506 | 56,949 |
| GFS | 61.41▼ | -1.98 (-3.12%) | 64.59 | 59.34 | 3,801,945 |
| GLWG | 19.89▼ | -3.31 (-14.27%) | 23.17 | 18.1002 | 1,668,087 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPTY | 42.64▼ | -0.4767 (-1.11%) | 43.14 | 41.95 | 32,924 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GTBP | 0.3504▼ | -0.0186 (-5.04%) | 0.3852 | 0.34 | 1,091,953 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HLIT | 12.99▼ | -0.68 (-4.97%) | 13.88 | 12.66 | 1,208,837 |
| HTCR | 2.80▼ | -0.10 (-3.45%) | 2.99 | 2.78 | 21,606 |
| HYFM | 0.69▼ | -0.01 (-1.43%) | 0.7387 | 0.68 | 14,887 |
| HYPR | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.01 | 597,726 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| IMSR | 5.19▼ | -0.165 (-3.08%) | 5.5599 | 4.98 | 1,963,920 |
| INFQ | 9.87▼ | -0.58 (-5.55%) | 10.80 | 9.57 | 12,672,409 |
| INOD | 65.31▼ | -1.83 (-2.73%) | 69.23 | 63.34 | 847,573 |
| INSG | 7.86▼ | -0.15 (-1.87%) | 8.22 | 7.65 | 291,904 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONQ | 37.51▼ | -1.78 (-4.53%) | 40.06 | 36.86 | 20,320,642 |
| IONX | 24.23▼ | -2.41 (-9.05%) | 27.63 | 23.35 | 1,171,885 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| IQST | 0.8812▼ | -0.0689 (-7.25%) | 1.00 | 0.87 | 442,132 |
| IRD | 3.48▼ | -0.08 (-2.25%) | 3.575 | 3.41 | 666,724 |
| ISPC | 2.23▼ | -0.16 (-6.69%) | 2.34 | 2.1601 | 734,332 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JFIN | 2.61▼ | -0.15 (-5.43%) | 2.78 | 2.50 | 135,431 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| KAPA | 0.318▼ | -0.022 (-6.47%) | 0.3835 | 0.30 | 13,332,117 |
| KDEF | 37.60▼ | -0.76 (-1.98%) | 38.529 | 36.91 | 82,025 |
| KF | 62.91▼ | -2.14 (-3.29%) | 65.1652 | 61.80 | 15,833 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |