Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AENT | 5.98▼ | -0.16 (-2.61%) | 6.365 | 5.33 | 42,065 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BBYY | 11.8397▼ | -0.0753 (-0.63%) | 11.88 | 11.71 | 6,751 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BLKB | 29.62▼ | -1.44 (-4.64%) | 30.68 | 29.33 | 570,946 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| BPRE | 15.05▼ | -0.22 (-1.44%) | 15.32 | 14.87 | 947,338 |
| BRR | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.715 | 977,896 |
| BTGO | 7.76▼ | -0.36 (-4.43%) | 8.00 | 7.52 | 1,854,204 |
| CAG | 13.38▼ | -0.38 (-2.76%) | 13.66 | 13.14 | 22,400,032 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CCOM | 24.4249▼ | -0.4002 (-1.61%) | 24.4249 | 24.42 | 477 |
| CGRO | 23.3256▼ | -0.2014 (-0.86%) | 23.39 | 23.3256 | 1,527 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CINT | 3.51▼ | -0.15 (-4.10%) | 3.6791 | 3.51 | 70,435 |
| CMU | 3.325▼ | -0.075 (-2.21%) | 3.34 | 3.3151 | 17,373 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CWEB | 24.62▼ | -0.87 (-3.41%) | 24.63 | 23.70 | 1,016,750 |
| CXH | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.52 | 19,418 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DE | 531.35▼ | -29.11 (-5.19%) | 548.00 | 515.15 | 3,211,824 |
| DOG | 22.61▼ | -0.13 (-0.57%) | 22.87 | 22.57 | 1,695,721 |
| DVLT | 0.4177▼ | -0.0214 (-4.87%) | 0.4391 | 0.395 | 67,804,412 |
| DXD | 18.72▼ | -0.22 (-1.16%) | 19.155 | 18.6599 | 6,017,322 |
| ECNS | 31.72▼ | -0.36 (-1.12%) | 31.89 | 31.58 | 10,266 |
| EDU | 47.56▼ | -2.38 (-4.77%) | 48.765 | 47.22 | 801,501 |
| EIDO | 13.08▼ | -0.41 (-3.04%) | 13.14 | 12.95 | 2,024,490 |
| FBDC | 16.965▼ | -0.2332 (-1.36%) | 17.11 | 16.95 | 4,006 |
| FCAL | 48.855▼ | -0.175 (-0.36%) | 48.91 | 48.8023 | 33,134 |
| FEMY | 0.3373▼ | -0.0139 (-3.96%) | 0.3532 | 0.33 | 1,101,595 |
| FLCH | 22.43▼ | -0.23 (-1.02%) | 22.46 | 22.17 | 69,843 |
| FLX | 2.24▼ | -0.19 (-7.82%) | 2.41 | 2.21 | 165,705 |
| FOFO | 2.01▼ | -0.275 (-12.04%) | 2.22 | 1.86 | 75,411 |
| FPE | 17.89▼ | -0.10 (-0.56%) | 17.92 | 17.86 | 1,271,793 |
| FSMB | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.87 | 80,529 |
| FTAG | 29.1491▼ | -0.2343 (-0.80%) | 29.185 | 28.90 | 1,388 |
| FTKI | 19.527▼ | -0.203 (-1.03%) | 19.535 | 19.45 | 9,163 |
| GDS | 35.16▼ | -1.50 (-4.09%) | 35.71 | 33.50 | 3,901,470 |
| GENC | 14.19▼ | -0.33 (-2.27%) | 14.40 | 14.08 | 64,506 |
| GLND | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.555 | 1,399,561 |
| GOTU | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 434,100 |
| GSUN | 0.3897▼ | -0.0312 (-7.41%) | 0.425 | 0.372 | 38,324 |
| GTM | 3.57▼ | -0.10 (-2.72%) | 3.6348 | 3.46 | 13,497,226 |
| HCA | 392.56▼ | -4.11 (-1.04%) | 396.61 | 386.22 | 2,110,331 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HYI | 10.51▼ | -0.11 (-1.04%) | 10.62 | 10.50 | 96,633 |
| ICE | 151.49▼ | -0.20 (-0.13%) | 151.84 | 149.67 | 2,956,025 |
| ICG | 0.9899▼ | -0.0201 (-1.99%) | 1.0295 | 0.95 | 38,274 |
| IDX | 11.01▼ | -0.43 (-3.76%) | 11.15 | 10.89 | 249,548 |
| IFN | 11.41▼ | -0.35 (-2.98%) | 11.4989 | 11.21 | 236,797 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| INSG | 12.10▼ | -0.06 (-0.49%) | 12.33 | 11.81 | 331,426 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IONZ | 2.88▼ | -0.96 (-25.00%) | 3.61 | 2.58 | 39,510,758 |
| IPW | 0.5041▼ | -0.0759 (-13.09%) | 0.5239 | 0.444 | 776,341 |
| JOYY | 56.03▼ | -0.85 (-1.49%) | 56.22 | 54.80 | 329,842 |
| KBUF | 27.4094▼ | -0.2566 (-0.93%) | 27.4094 | 27.18 | 4,605 |
| KC | 13.63▼ | -0.33 (-2.36%) | 13.75 | 13.05 | 2,199,159 |
| KCAI | 31.845▼ | -0.115 (-0.36%) | 31.845 | 31.845 | 100 |
| KPHO | 23.709▼ | -0.136 (-0.57%) | 23.72 | 23.65 | 1,540 |
| KTEC | 13.46▼ | -0.21 (-1.54%) | 13.50 | 13.29 | 53,192 |
| KWEB | 27.63▼ | -0.49 (-1.74%) | 27.65 | 27.12 | 31,701,632 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LSPD | 8.37▼ | -0.59 (-6.58%) | 8.66 | 7.84 | 2,721,794 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| LXU | 12.97▼ | -0.38 (-2.85%) | 13.578 | 12.87 | 896,766 |
| MCHI | 55.96▼ | -0.66 (-1.17%) | 56.07 | 55.265 | 1,523,243 |
| MKTX | 136.25▼ | -1.53 (-1.11%) | 137.52 | 135.255 | 659,788 |
| MNBD | 25.7437▼ | -0.0663 (-0.26%) | 25.79 | 25.74 | 1,573 |
| MOO | 80.46▼ | -0.59 (-0.73%) | 80.765 | 79.68 | 320,441 |
| MTR | 3.711▼ | -0.103 (-2.70%) | 3.86 | 3.63 | 6,573 |
| MTYY | 4.23▼ | -0.03 (-0.70%) | 4.27 | 4.22 | 45,146 |
| MVO | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.78 | 202,794 |
| MYSZ | 0.485▼ | -0.0187 (-3.71%) | 0.52 | 0.48 | 27,109 |
| NEXR | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.155 | 71,115 |
| NIPG | 0.4446▼ | -0.0253 (-5.38%) | 0.4699 | 0.4018 | 63,256 |
| ODV | 2.73▼ | -0.21 (-7.14%) | 2.775 | 2.44 | 64,210,111 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| PALD | 16.4355▼ | -0.4278 (-2.54%) | 17.12 | 16.4355 | 10,711 |
| PETS | 2.17▼ | -0.06 (-2.69%) | 2.2107 | 2.126 | 138,461 |
| PFLT | 8.17▼ | -0.12 (-1.45%) | 8.345 | 8.15 | 1,310,328 |
| PFSA | 0.3701▼ | -0.0383 (-9.38%) | 0.4198 | 0.3613 | 336,427 |
| PGJ | 25.71▼ | -0.40 (-1.53%) | 25.7299 | 25.301 | 59,720 |
| PHI | 18.83▼ | -0.37 (-1.93%) | 19.21 | 18.626 | 86,338 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| PRT | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.141 | 50,691 |
| QBTZ | 5.04▼ | -10.09 (-66.69%) | 11.4951 | 4.915 | 10,807,073 |
| QFIN | 12.36▼ | -0.20 (-1.59%) | 12.57 | 12.115 | 1,035,105 |
| QTI | 5.04▼ | -0.02 (-0.40%) | 5.20 | 5.04 | 54,297 |
| RBNE | 1.20▼ | -0.01 (-0.83%) | 1.2295 | 1.16 | 166,824 |