Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPL | 259.04▼ | -1.29 (-0.50%) | 259.29 | 255.70 | 50,364,100 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AEYE | 9.36▼ | -0.28 (-2.90%) | 9.815 | 9.265 | 84,540 |
| ALIT | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 14,260,600 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.44 | 29,168,500 |
| AMDG | 23.95▼ | -1.27 (-5.04%) | 25.38 | 23.62 | 113,700 |
| AMZD | 9.41▼ | -0.20 (-2.08%) | 9.595 | 9.41 | 4,125,267 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| ANNA | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.361 | 11,200 |
| APLY | 12.66▼ | -0.14 (-1.09%) | 12.68 | 12.515 | 144,100 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BDSX | 5.58▼ | -0.38 (-6.38%) | 6.20 | 5.57 | 63,431 |
| CABO | 98.57▼ | -3.58 (-3.50%) | 102.68 | 98.38 | 133,323 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CEG | 322.54▼ | -16.09 (-4.75%) | 338.63 | 321.61 | 4,114,342 |
| CNTA | 22.05▼ | -0.64 (-2.82%) | 22.84 | 21.90 | 1,230,803 |
| CRGO | 2.19▼ | -0.07 (-3.10%) | 2.2923 | 2.08 | 83,015 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CSCL | 27.8506▼ | -0.5704 (-2.01%) | 27.8506 | 27.68 | 18,836 |
| CSCO | 73.96▼ | -0.76 (-1.02%) | 74.46 | 73.55 | 17,190,800 |
| CSGP | 61.36▼ | -0.30 (-0.49%) | 62.89 | 60.19 | 8,338,141 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| CTNM | 9.17▼ | -0.39 (-4.08%) | 9.40 | 8.60 | 365,026 |
| DDOG | 130.68▼ | -10.765 (-7.61%) | 140.52 | 130.55 | 5,476,888 |
| DELL | 118.50▼ | -1.57 (-1.31%) | 119.365 | 114.79 | 11,522,059 |
| DGNX | 3.56▼ | -0.23 (-6.07%) | 4.30 | 3.45 | 2,068,900 |
| DLLL | 20.268▼ | -0.622 (-2.98%) | 20.49 | 18.98 | 148,100 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DWSH | 6.1506▼ | -0.1398 (-2.22%) | 6.388 | 6.10 | 30,198 |
| DWTX | 3.15▼ | -0.41 (-11.52%) | 3.78 | 3.01 | 140,476 |
| EDHL | 0.341▼ | -0.029 (-7.84%) | 0.40 | 0.315 | 154,000 |
| EJH | 0.736▼ | -0.0441 (-5.65%) | 0.7955 | 0.7355 | 71,124 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| ETOR | 32.53▼ | -0.75 (-2.25%) | 33.65 | 32.53 | 1,111,908 |
| ETRL | 10.5172▼ | -0.4688 (-4.27%) | 10.95 | 10.5172 | 4,884 |
| EXTR | 15.85▼ | -0.29 (-1.80%) | 16.17 | 15.71 | 1,375,125 |
| FAF | 60.04▼ | -1.27 (-2.07%) | 62.32 | 59.73 | 822,381 |
| FRDD | 18.373▼ | -0.901 (-4.67%) | 18.38 | 18.33 | 824 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| FWONA | 83.24▼ | -1.64 (-1.93%) | 85.27 | 83.24 | 214,700 |
| GALT | 3.20▼ | -0.34 (-9.60%) | 3.5496 | 3.18 | 654,224 |
| GCTS | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 428,449 |
| GDDY | 115.60▼ | -1.88 (-1.60%) | 116.7464 | 114.355 | 1,156,508 |
| GGME | 58.32▼ | -0.72 (-1.22%) | 58.44 | 58.14 | 4,300 |
| GMGI | 0.632▼ | -0.053 (-7.74%) | 0.68 | 0.62 | 536,500 |
| GNLX | 2.72▼ | -0.67 (-19.76%) | 3.00 | 2.655 | 1,882,054 |
| GPOR | 179.49▼ | -6.48 (-3.48%) | 187.115 | 179.28 | 421,758 |
| GTLB | 35.55▼ | -1.21 (-3.29%) | 36.65 | 35.41 | 5,114,974 |
| GWRE | 180.41▼ | -7.27 (-3.87%) | 187.47 | 179.41 | 1,391,932 |
| HSTM | 22.30▼ | -0.45 (-1.98%) | 22.88 | 22.26 | 186,602 |
| IESC | 373.63▼ | -17.51 (-4.48%) | 394.00 | 368.17 | 228,146 |
| IMRX | 4.73▼ | -3.60 (-43.22%) | 6.08 | 4.56 | 17,566,397 |
| INQQ | 14.50▼ | -0.22 (-1.49%) | 14.60 | 14.50 | 36,100 |
| IRVH | 20.39▼ | -0.10 (-0.49%) | 20.39 | 20.39 | 900 |
| IVOL | 18.97▼ | -0.08 (-0.42%) | 19.04 | 18.97 | 198,000 |
| JAZZ | 160.25▼ | -9.12 (-5.38%) | 171.025 | 156.95 | 2,321,252 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| KYIV | 12.40▼ | -0.39 (-3.05%) | 12.74 | 12.12 | 643,052 |
| LAYS | 43.168▼ | -2.014 (-4.46%) | 45.028 | 42.54 | 2,900 |
| LENZ | 15.24▼ | -1.07 (-6.56%) | 16.65 | 14.906 | 2,161,700 |
| LOGI | 96.38▼ | -3.32 (-3.33%) | 96.45 | 94.43 | 2,049,806 |
| LVWR | 3.12▼ | -0.17 (-5.17%) | 3.31 | 3.035 | 52,809 |
| MGTX | 7.28▼ | -0.45 (-5.82%) | 7.74 | 7.24 | 438,846 |
| MLYS | 33.13▼ | -2.22 (-6.28%) | 35.28 | 32.61 | 1,558,636 |
| NFG | 78.10▼ | -0.61 (-0.77%) | 79.18 | 77.80 | 801,000 |
| NHC | 128.69▼ | -3.24 (-2.46%) | 132.93 | 128.00 | 65,400 |
| NRG | 143.53▼ | -5.38 (-3.61%) | 148.99 | 141.97 | 2,549,700 |
| ORGO | 4.21▼ | -0.09 (-2.09%) | 4.355 | 4.165 | 648,042 |
| OSG | 6.70▼ | -0.19 (-2.76%) | 7.01 | 6.69 | 501,966 |
| PIII | 3.39▼ | -0.095 (-2.73%) | 3.4801 | 3.34 | 13,866 |
| PPCB | 0.4804▼ | -0.0307 (-6.01%) | 0.5203 | 0.4542 | 199,900 |
| PRT | 2.61▼ | -0.05 (-1.88%) | 2.7246 | 2.61 | 82,091 |
| RBLX | 73.89▼ | -2.53 (-3.31%) | 74.98 | 71.78 | 13,371,121 |
| RBLY | 26.373▼ | -1.207 (-4.38%) | 26.373 | 25.6352 | 11,288 |
| RDY | 13.35▼ | -0.33 (-2.41%) | 13.60 | 13.35 | 2,024,900 |
| RFIX | 36.01▼ | -0.21 (-0.58%) | 36.345 | 35.98 | 612,700 |
| RGP | 4.50▼ | -0.77 (-14.61%) | 4.665 | 4.24 | 1,350,000 |
| RGS | 24.00▼ | -1.20 (-4.76%) | 25.45 | 24.00 | 89,515 |
| RIME | 0.9064▼ | -0.3136 (-25.70%) | 1.205 | 0.8609 | 1,986,353 |
| RWM | 15.61▼ | -0.17 (-1.08%) | 15.84 | 15.58 | 22,638,340 |
| RXST | 9.57▼ | -0.05 (-0.52%) | 9.79 | 9.52 | 552,230 |
| SAFX | 0.1783▼ | -0.0198 (-9.99%) | 0.1977 | 0.1668 | 4,602,305 |
| SBAC | 181.36▼ | -0.06 (-0.03%) | 183.76 | 180.11 | 785,743 |
| SBB | 13.0696▼ | -0.1704 (-1.29%) | 13.43 | 13.03 | 1,926 |
| SDD | 11.4866▼ | -0.3234 (-2.74%) | 11.68 | 11.46 | 4,282 |
| SEGG | 0.574▼ | -0.039 (-6.36%) | 0.6598 | 0.5499 | 329,513 |
| SHCO | 8.11▼ | -0.86 (-9.59%) | 8.29 | 6.94 | 20,427,193 |
| SHEH | 51.5415▼ | -0.7075 (-1.35%) | 51.55 | 50.34 | 19,948 |
| SKRE | 8.245▼ | -0.34 (-3.96%) | 8.63 | 8.115 | 56,000 |
| SLTY | 31.11▼ | -0.30 (-0.96%) | 31.795 | 31.11 | 33,005 |
| SMXT | 0.7122▼ | -0.07 (-8.95%) | 0.78 | 0.701 | 1,261,280 |
| SPCB | 7.91▼ | -0.57 (-6.72%) | 8.50 | 7.71 | 170,328 |
| SRTY | 36.71▼ | -1.23 (-3.24%) | 38.375 | 36.42 | 1,454,992 |