Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| AENT | 6.14▼ | -0.26 (-4.06%) | 6.7999 | 6.00 | 48,787 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| AMCI | 4.37▼ | -0.06 (-1.35%) | 4.45 | 4.1001 | 50,001 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| ATO | 176.00▼ | -1.73 (-0.97%) | 179.0169 | 175.90 | 1,370,734 |
| ATXG | 4.26▼ | -0.34 (-7.39%) | 4.70 | 4.26 | 36,154 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AWK | 122.36▼ | -1.80 (-1.45%) | 124.83 | 121.99 | 1,375,133 |
| BCG | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.60 | 42,743 |
| BETR | 24.34▼ | -0.92 (-3.64%) | 25.7119 | 24.07 | 647,445 |
| BNKK | 1.855▼ | -0.185 (-9.07%) | 2.0263 | 1.8129 | 333,499 |
| BOF | 3.03▼ | -0.22 (-6.77%) | 3.25 | 3.00 | 139,005 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BTU | 23.36▼ | -0.38 (-1.60%) | 24.10 | 23.355 | 1,451,759 |
| BUDA | 8.55▼ | -0.61 (-6.66%) | 9.21 | 8.51 | 12,653 |
| CALX | 38.37▼ | -1.49 (-3.74%) | 40.30 | 38.24 | 1,100,400 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CG | 45.32▼ | -0.20 (-0.44%) | 46.205 | 44.67 | 2,895,389 |
| CHIQ | 18.97▼ | -0.03 (-0.16%) | 19.025 | 18.845 | 51,386 |
| CIA | 4.80▼ | -0.06 (-1.23%) | 5.1299 | 4.76 | 77,038 |
| CTRN | 36.28▼ | -1.27 (-3.38%) | 37.80 | 36.05 | 172,303 |
| DCRE | 51.68▼ | -0.04 (-0.08%) | 51.86 | 51.68 | 36,387 |
| DVLT | 0.4391▼ | -0.0125 (-2.77%) | 0.4597 | 0.43 | 57,757,955 |
| EDU | 49.94▼ | -0.53 (-1.05%) | 50.94 | 49.81 | 767,075 |
| ELF | 50.72▼ | -2.26 (-4.27%) | 53.06 | 50.15 | 7,254,168 |
| EP | 2.44▼ | -0.22 (-8.27%) | 2.655 | 2.41 | 102,640 |
| ESP | 56.37▼ | -3.91 (-6.49%) | 60.22 | 55.3859 | 78,124 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| FLYE | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.665 | 16,795 |
| FOFO | 2.285▼ | -0.065 (-2.77%) | 2.39 | 2.255 | 37,691 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GDS | 36.66▼ | -3.75 (-9.28%) | 41.39 | 36.51 | 5,730,727 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GLIBK | 24.92▼ | -0.42 (-1.66%) | 25.66 | 24.70 | 657,086 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GTM | 3.67▼ | -0.14 (-3.67%) | 3.785 | 3.6475 | 12,099,647 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| HCA | 396.67▼ | -8.02 (-1.98%) | 404.741 | 394.81 | 1,828,043 |
| HERE | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.33 | 126,849 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HTZ | 4.88▼ | -0.05 (-1.01%) | 5.05 | 4.86 | 7,005,101 |
| HUYA | 2.70▼ | -0.07 (-2.53%) | 2.845 | 2.70 | 2,296,428 |
| ICE | 151.69▼ | -2.42 (-1.57%) | 153.69 | 151.515 | 2,751,459 |
| ICG | 1.01▼ | -0.05 (-4.72%) | 1.11 | 0.9973 | 104,246 |
| IMNN | 2.13▼ | -0.10 (-4.48%) | 2.2678 | 2.08 | 44,244 |
| INDP | 1.23▼ | -0.10 (-7.52%) | 1.38 | 1.20 | 506,242 |
| INSG | 12.16▼ | -0.50 (-3.95%) | 12.725 | 12.12 | 225,744 |
| IPW | 0.58▼ | -0.2149 (-27.03%) | 0.604 | 0.52 | 1,133,063 |
| IRVH | 19.60▼ | -0.005 (-0.03%) | 19.60 | 19.60 | 125 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| KC | 13.96▼ | -0.63 (-4.32%) | 14.25 | 13.77 | 1,244,356 |
| KGRN | 27.35▼ | -0.25 (-0.91%) | 27.59 | 27.224 | 11,923 |
| KIDZ | 0.3898▼ | -0.0465 (-10.66%) | 0.4255 | 0.3658 | 508,904 |
| KPHO | 23.845▼ | -0.002 (-0.01%) | 23.845 | 23.7799 | 450 |
| KT | 18.48▼ | -0.37 (-1.96%) | 18.99 | 18.43 | 3,048,568 |
| LCFY | 3.93▼ | -0.125 (-3.08%) | 4.08 | 3.91 | 9,783 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LNAI | 0.2247▼ | -0.0255 (-10.19%) | 0.2449 | 0.2186 | 1,388,907 |
| LPLA | 283.83▼ | -3.53 (-1.23%) | 292.155 | 282.81 | 1,179,256 |
| LVS | 49.62▼ | -0.30 (-0.60%) | 50.22 | 48.775 | 4,469,858 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| METCB | 9.35▼ | -0.25 (-2.60%) | 9.695 | 9.3201 | 18,445 |
| MNSO | 13.91▼ | -0.20 (-1.42%) | 13.91 | 13.71 | 489,833 |
| MTR | 3.814▼ | -0.276 (-6.75%) | 4.11 | 3.80 | 17,303 |
| MTYY | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 27,304 |
| MVO | 1.86▼ | -0.15 (-7.46%) | 2.0638 | 1.8584 | 179,234 |
| MXC | 8.76▼ | -0.314 (-3.46%) | 9.22 | 8.75 | 9,462 |
| MYND | 0.2803▼ | -0.0217 (-7.19%) | 0.2973 | 0.2803 | 39,425 |
| MYSZ | 0.5037▼ | -0.0063 (-1.24%) | 0.5499 | 0.50 | 41,930 |
| NAKA | 0.1579▼ | -0.0128 (-7.50%) | 0.164 | 0.145 | 10,296,827 |
| NEXR | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.26 | 31,458 |
| NFE | 0.6016▼ | -0.012 (-1.96%) | 0.635 | 0.56 | 6,106,195 |
| NIO | 5.59▼ | -0.15 (-2.61%) | 5.7085 | 5.54 | 41,997,773 |
| NIOG | 16.40▼ | -1.0381 (-5.95%) | 16.76 | 16.29 | 29,915 |
| NIVF | 0.7391▼ | -0.122 (-14.17%) | 0.82 | 0.7299 | 208,127 |
| NTRP | 2.30▼ | -0.07 (-2.95%) | 2.4518 | 2.25 | 31,468 |
| ONCO | 0.11▼ | -0.0075 (-6.38%) | 0.119 | 0.0911 | 29,635,334 |
| OPTU | 0.6514▼ | -0.0225 (-3.34%) | 0.7245 | 0.6501 | 4,077,227 |
| PAVM | 6.10▼ | -0.30 (-4.69%) | 6.47 | 6.00 | 9,811 |
| PCVX | 47.17▼ | -1.61 (-3.30%) | 50.09 | 46.39 | 4,138,751 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |
| PHI | 19.20▼ | -0.32 (-1.64%) | 19.53 | 19.0701 | 93,819 |
| PNNT | 3.83▼ | -0.03 (-0.78%) | 3.91 | 3.68 | 1,967,155 |
| PPBT | 2.98▼ | -0.53 (-15.10%) | 3.23 | 2.71 | 6,296,367 |
| PPHC | 10.89▼ | -0.17 (-1.54%) | 11.575 | 10.75 | 51,899 |
| PRT | 2.23▼ | -0.12 (-5.11%) | 2.3399 | 2.205 | 99,465 |
| PW | 0.5257▼ | -0.0713 (-11.94%) | 0.5432 | 0.505 | 99,461 |
| QTI | 5.06▼ | -0.18 (-3.44%) | 5.30 | 5.06 | 95,678 |
| RDYY | 19.39▼ | -0.77 (-3.82%) | 20.24 | 19.01 | 72,163 |
| REE | 0.381▼ | -0.02 (-4.99%) | 0.41 | 0.38 | 85,450 |
| REFR | 0.75▼ | -0.02 (-2.60%) | 0.795 | 0.746 | 35,745 |