Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AARD | 3.59▼ | -0.09 (-2.45%) | 3.985 | 3.58 | 108,434 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| ACXP | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.61 | 50,632 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AEC | 4.03▼ | -0.17 (-4.05%) | 4.34 | 4.01 | 98,198 |
| AEM | 162.11▼ | -1.55 (-0.95%) | 165.75 | 161.561 | 2,931,263 |
| AGBK | 6.37▼ | -0.34 (-5.07%) | 6.885 | 6.32 | 371,608 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AHR | 45.70▼ | -1.78 (-3.75%) | 47.74 | 44.81 | 3,978,452 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMZN | 245.22▼ | -0.81 (-0.33%) | 249.42 | 243.395 | 33,791,680 |
| AMZU | 35.98▼ | -0.27 (-0.74%) | 37.20 | 35.4499 | 2,174,854 |
| AMZZ | 33.0842▼ | -0.2358 (-0.71%) | 34.14 | 32.48 | 89,133 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| ARVN | 7.15▼ | -0.27 (-3.64%) | 7.55 | 7.13 | 691,809 |
| ASHR | 34.51▼ | -0.37 (-1.06%) | 34.665 | 34.40 | 4,972,938 |
| ASHS | 42.5775▼ | -1.0025 (-2.30%) | 42.6501 | 42.5201 | 22,206 |
| ASND | 205.81▼ | -4.64 (-2.20%) | 212.07 | 203.80 | 1,092,165 |
| ATGL | 11.78▼ | -1.22 (-9.38%) | 11.868 | 10.49 | 9,535 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| AUAU | 34.042▼ | -0.228 (-0.67%) | 34.45 | 34.04 | 2,639 |
| AUGO | 58.68▼ | -1.72 (-2.85%) | 61.38 | 58.08 | 815,434 |
| AURA | 6.48▼ | -0.15 (-2.26%) | 6.73 | 6.415 | 248,432 |
| AVO | 10.11▼ | -0.11 (-1.08%) | 10.45 | 10.07 | 1,992,085 |
| AXIA | 9.73▼ | -0.07 (-0.71%) | 9.815 | 9.66 | 1,506,013 |
| AZYY | 15.8088▼ | -0.0012 (-0.01%) | 15.85 | 15.76 | 3,200 |
| BABA | 120.07▼ | -0.99 (-0.82%) | 122.3595 | 119.62 | 9,428,894 |
| BABU | 11.8007▼ | -0.1847 (-1.54%) | 12.239 | 11.72 | 32,581 |
| BABX | 21.53▼ | -0.38 (-1.73%) | 22.34 | 21.40 | 569,779 |
| BBD | 3.29▼ | -0.07 (-2.08%) | 3.369 | 3.28 | 27,095,813 |
| BBW | 32.98▼ | -0.99 (-2.91%) | 34.21 | 32.62 | 434,187 |
| BDTX | 1.85▼ | -0.12 (-6.09%) | 2.0092 | 1.845 | 1,102,241 |
| BEAT | 0.81▼ | -0.0289 (-3.44%) | 0.8617 | 0.805 | 583,808 |
| BGS | 3.78▼ | -0.12 (-3.08%) | 3.885 | 3.765 | 2,705,314 |
| BIDG | 12.49▼ | -0.58 (-4.44%) | 13.09 | 12.42 | 8,504 |
| BKF | 39.21▼ | -0.17 (-0.43%) | 39.54 | 39.21 | 13,922 |
| BLDX | 25.8958▼ | -0.1698 (-0.65%) | 26.10 | 25.8958 | 873 |
| BLUI | 25.5991▼ | -0.057 (-0.22%) | 25.70 | 25.595 | 6,911 |
| BMEA | 1.15▼ | -0.12 (-9.45%) | 1.23 | 1.10 | 2,283,639 |
| BNKK | 1.49▼ | -0.07 (-4.49%) | 1.62 | 1.4501 | 220,992 |
| BNTX | 85.50▼ | -2.58 (-2.93%) | 87.835 | 85.37 | 1,119,411 |
| BPRE | 14.41▼ | -0.58 (-3.87%) | 15.11 | 14.30 | 949,817 |
| BRAZ | 28.5272▼ | -0.3278 (-1.14%) | 28.5272 | 28.5272 | 187 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRF | 16.3947▼ | -0.1403 (-0.85%) | 16.52 | 16.26 | 25,845 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRZU | 84.19▼ | -1.41 (-1.65%) | 85.895 | 83.415 | 25,852 |
| BTG | 4.14▼ | -0.04 (-0.96%) | 4.2099 | 4.08 | 21,291,125 |
| BTTC | 0.9195▼ | -0.0105 (-1.13%) | 0.958 | 0.8568 | 82,375 |
| CABO | 42.40▼ | -1.42 (-3.24%) | 43.865 | 42.23 | 222,695 |
| CAN | 0.3543▼ | -0.0038 (-1.06%) | 0.37 | 0.3522 | 7,698,898 |
| CAPR | 26.16▼ | -0.55 (-2.06%) | 27.38 | 26.00 | 639,153 |
| CAS | 26.214▼ | -0.4658 (-1.75%) | 26.23 | 26.19 | 740 |
| CATX | 2.93▼ | -0.10 (-3.30%) | 3.11 | 2.90 | 1,262,218 |
| CCHH | 0.3649▼ | -0.0051 (-1.38%) | 0.3749 | 0.36 | 4,721,117 |
| CCK | 92.04▼ | -1.34 (-1.43%) | 92.92 | 91.31 | 1,160,266 |
| CCOM | 23.96▼ | -0.1051 (-0.44%) | 23.96 | 23.96 | 100 |
| CDLR | 23.40▼ | -0.40 (-1.68%) | 23.74 | 23.285 | 60,322 |
| CE | 49.08▼ | -1.95 (-3.82%) | 51.438 | 48.71 | 2,268,583 |
| CEG | 250.67▼ | -4.16 (-1.63%) | 256.06 | 250.14 | 3,623,841 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CF | 109.45▼ | -4.04 (-3.56%) | 113.555 | 109.28 | 2,850,610 |
| CGEN | 2.04▼ | -0.06 (-2.86%) | 2.1399 | 2.025 | 458,936 |
| CGRO | 21.9352▼ | -0.0363 (-0.17%) | 22.07 | 21.9352 | 1,336 |
| CHAU | 22.40▼ | -0.44 (-1.93%) | 22.56 | 22.375 | 107,766 |
| CHMI | 2.33▼ | -0.02 (-0.85%) | 2.41 | 2.33 | 209,918 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHRS | 1.42▼ | -0.03 (-2.07%) | 1.4942 | 1.42 | 622,256 |
| CIG | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.025 | 11,024,887 |
| CLIX | 55.3196▼ | -0.4846 (-0.87%) | 55.4301 | 55.3196 | 1,017 |
| CLLS | 2.93▼ | -0.13 (-4.25%) | 3.04 | 2.92 | 53,347 |
| CMCL | 19.69▼ | -0.26 (-1.30%) | 20.61 | 19.59 | 178,426 |
| CMCO | 12.46▼ | -0.42 (-3.26%) | 13.1722 | 12.43 | 939,162 |
| CNTX | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.6601 | 628,644 |
| CODI | 10.37▼ | -0.27 (-2.54%) | 10.91 | 10.37 | 697,488 |
| COSM | 0.23▼ | -0.0208 (-8.29%) | 0.2503 | 0.22 | 2,436,788 |
| CRDL | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 344,230 |
| CSAN | 2.66▼ | -0.13 (-4.66%) | 2.78 | 2.66 | 4,342,960 |
| CSPI | 8.30▼ | -0.60 (-6.74%) | 8.88 | 8.25 | 48,368 |
| CSR | 57.50▼ | -1.76 (-2.97%) | 59.05 | 57.11 | 345,209 |
| CTGO | 16.38▼ | -0.12 (-0.73%) | 16.95 | 16.29 | 605,735 |
| CTMX | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.89 | 3,642,793 |
| CTRE | 36.92▼ | -1.05 (-2.77%) | 38.345 | 36.53 | 3,886,405 |
| CTSO | 0.4142▼ | -0.0448 (-9.76%) | 0.48 | 0.4084 | 43,539 |
| CTVA | 75.86▼ | -1.17 (-1.52%) | 77.30 | 75.86 | 4,787,379 |
| CWEB | 21.82▼ | -0.45 (-2.02%) | 22.58 | 21.7903 | 674,348 |
| CWY | 20.84▼ | -0.025 (-0.12%) | 20.89 | 20.84 | 1,384 |
| CXSE | 38.53▼ | -0.2256 (-0.58%) | 38.76 | 38.53 | 36,588 |