Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| APD | 278.62▼ | -5.03 (-1.77%) | 283.76 | 277.9815 | 980,887 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |
| BFJA | 18.4633▼ | -0.0117 (-0.06%) | 18.4633 | 18.4633 | 0 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BOSC | 4.11▼ | -0.18 (-4.20%) | 4.38 | 3.80 | 234,560 |
| BRBR | 8.36▼ | -0.30 (-3.46%) | 8.67 | 8.30 | 4,092,572 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BTAL | 11.55▼ | -0.045 (-0.39%) | 11.66 | 11.47 | 462,569 |
| BTTC | 0.93▼ | -0.08 (-7.92%) | 1.04 | 0.93 | 52,964 |
| BUCK | 23.43▼ | -0.01 (-0.04%) | 23.465 | 23.43 | 164,172 |
| BURU | 0.1775▼ | -0.0105 (-5.59%) | 0.1893 | 0.1761 | 16,428,243 |
| CB | 311.73▼ | -4.49 (-1.42%) | 316.48 | 310.68 | 3,907,236 |
| CBRE | 125.04▼ | -1.38 (-1.09%) | 126.915 | 124.01 | 3,597,806 |
| CDTG | 0.2498▼ | -0.0347 (-12.20%) | 0.2815 | 0.23 | 247,352 |
| CHMI | 2.37▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 395,846 |
| CINF | 157.42▼ | -2.58 (-1.61%) | 160.045 | 157.14 | 834,630 |
| CME | 273.54▼ | -3.88 (-1.40%) | 279.82 | 272.28 | 4,424,812 |
| CMRE | 15.38▼ | -0.43 (-2.72%) | 15.74 | 15.345 | 382,110 |
| CNA | 42.06▼ | -0.29 (-0.68%) | 42.58 | 42.02 | 344,377 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| CRDL | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.22 | 334,930 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CXRN | 17.8997▼ | -0.7103 (-3.82%) | 18.44 | 17.79 | 10,923 |
| DHT | 16.32▼ | -0.03 (-0.18%) | 16.365 | 16.045 | 3,953,154 |
| DOG | 22.32▼ | -0.15 (-0.67%) | 22.45 | 22.285 | 1,337,262 |
| DOW | 33.75▼ | -1.02 (-2.93%) | 34.495 | 33.445 | 17,163,788 |
| DQ | 16.64▼ | -0.31 (-1.83%) | 16.98 | 16.39 | 900,182 |
| DSS | 0.4801▼ | -0.014 (-2.83%) | 0.544 | 0.4727 | 42,921 |
| DSX | 2.36▼ | -0.11 (-4.45%) | 2.48 | 2.35 | 1,365,582 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DXD | 18.20▼ | -0.26 (-1.41%) | 18.465 | 18.175 | 3,796,211 |
| DXST | 1.56▼ | -0.16 (-9.30%) | 1.69 | 1.50 | 26,824 |
| ECO | 47.21▼ | -0.91 (-1.89%) | 47.98 | 46.693 | 692,282 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| EDU | 45.79▼ | -0.47 (-1.02%) | 46.76 | 45.72 | 552,951 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| ELPC | 11.40▼ | -0.07 (-0.61%) | 11.485 | 11.22 | 398,169 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EPHE | 23.86▼ | -0.52 (-2.13%) | 24.00 | 23.82 | 239,673 |
| ESEA | 63.70▼ | -1.51 (-2.32%) | 66.075 | 62.98 | 49,214 |
| ESNT | 57.89▼ | -0.45 (-0.77%) | 58.80 | 57.89 | 737,534 |
| EVX | 38.8312▼ | -0.3297 (-0.84%) | 39.20 | 38.83 | 7,561 |
| FDP | 32.14▼ | -1.45 (-4.32%) | 33.10 | 31.70 | 720,899 |
| FLBR | 22.48▼ | -0.19 (-0.84%) | 22.58 | 22.29 | 195,221 |
| FLNG | 29.77▼ | -0.98 (-3.19%) | 29.85 | 29.25 | 691,367 |
| FLNT | 2.02▼ | -0.15 (-6.91%) | 2.2614 | 1.9801 | 127,352 |
| FSS | 106.70▼ | -6.63 (-5.85%) | 112.33 | 106.32 | 772,334 |
| GAVA | 21.26▼ | -0.28 (-1.30%) | 21.40 | 21.08 | 19,106 |
| GEV | 968.32▼ | -27.68 (-2.78%) | 1,003.77 | 952.01 | 5,269,567 |
| GEVG | 25.95▼ | -1.64 (-5.94%) | 27.62 | 25.09 | 116,843 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GME | 21.18▼ | -0.50 (-2.31%) | 21.63 | 21.14 | 6,221,906 |
| GMEY | 28.5931▼ | -0.5876 (-2.01%) | 28.63 | 28.5931 | 994 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GRND | 12.50▼ | -0.40 (-3.10%) | 12.97 | 12.35 | 1,114,081 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HFMF | 22.3373▼ | -0.154 (-0.68%) | 22.39 | 22.25 | 4,176 |
| HHS | 2.50▼ | -0.08 (-3.10%) | 2.5999 | 2.50 | 6,347 |
| HIBS | 21.02▼ | -0.97 (-4.41%) | 21.7608 | 20.96 | 105,498 |
| HIG | 127.13▼ | -1.84 (-1.43%) | 129.20 | 126.62 | 1,468,528 |
| HII | 308.17▼ | -12.73 (-3.97%) | 318.03 | 304.25 | 876,539 |
| HLF | 11.96▼ | -0.58 (-4.63%) | 12.54 | 11.90 | 1,681,704 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| INVA | 21.42▼ | -0.47 (-2.15%) | 21.91 | 21.26 | 1,163,873 |