Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AMR | 157.40▼ | -7.54 (-4.57%) | 169.28 | 157.16 | 255,208 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APA | 31.87▼ | -0.70 (-2.15%) | 32.81 | 31.77 | 4,611,566 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ASTL | 3.83▼ | -0.22 (-5.43%) | 4.09 | 3.82 | 627,835 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BKCH | 72.85▼ | -2.00 (-2.67%) | 75.06 | 71.52 | 548,055 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BKUI | 49.595▼ | -0.1725 (-0.35%) | 49.60 | 49.59 | 33,360 |
| BLOX | 15.05▼ | -0.51 (-3.28%) | 15.44 | 14.72 | 649,673 |
| BP | 36.15▼ | -0.80 (-2.17%) | 36.49 | 36.045 | 8,546,079 |
| BPH | 57.725▼ | -0.7346 (-1.26%) | 57.725 | 57.725 | 100 |
| BRCC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.05 | 1,073,067 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BTU | 22.20▼ | -0.92 (-3.98%) | 23.52 | 22.10 | 3,447,124 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| CAPR | 23.07▼ | -1.01 (-4.19%) | 24.25 | 23.04 | 1,779,255 |
| CCNR | 36.73▼ | -0.56 (-1.50%) | 37.2099 | 36.70 | 64,815 |
| CCU | 10.80▼ | -0.40 (-3.57%) | 11.18 | 10.755 | 201,391 |
| CD | 4.15▼ | -0.22 (-5.03%) | 4.72 | 4.08 | 339,609 |
| CDLX | 4.44▼ | -0.05 (-1.11%) | 4.83 | 4.3191 | 74,882 |
| CDX | 20.95▼ | -0.17 (-0.80%) | 21.0608 | 20.91 | 284,610 |
| CE | 45.20▼ | -0.80 (-1.74%) | 46.12 | 44.37 | 2,791,983 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CHRD | 111.63▼ | -2.67 (-2.34%) | 115.945 | 111.25 | 703,531 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.06 | 100.05 | 257,591 |
| CLOA | 51.725▼ | -0.185 (-0.36%) | 51.79 | 51.72 | 544,225 |
| CLOB | 50.305▼ | -0.2064 (-0.41%) | 50.3299 | 50.2599 | 14,339 |
| CMC | 61.21▼ | -1.54 (-2.45%) | 62.85 | 61.05 | 1,494,284 |
| CNQ | 38.92▼ | -0.58 (-1.47%) | 39.68 | 38.83 | 3,090,442 |
| CNR | 77.69▼ | -2.33 (-2.91%) | 81.74 | 77.525 | 478,819 |
| COAL | 22.48▼ | -0.48 (-2.09%) | 23.04 | 22.48 | 27,542 |
| COP | 103.22▼ | -0.74 (-0.71%) | 104.78 | 102.70 | 4,105,278 |
| COST | 924.67▼ | -10.80 (-1.15%) | 940.43 | 920.55 | 2,892,396 |
| COTG | 12.41▼ | -0.30 (-2.36%) | 12.70 | 12.30 | 130,720 |
| CRCA | 12.53▼ | -0.28 (-2.19%) | 14.19 | 12.40 | 2,394,383 |
| CRCG | 8.44▼ | -0.18 (-2.09%) | 9.57 | 8.42 | 5,241,911 |
| CRCL | 61.95▼ | -0.68 (-1.09%) | 66.25 | 61.80 | 24,428,741 |
| CRCO | 13.00▼ | -0.21 (-1.59%) | 13.82 | 13.00 | 124,104 |
| CRGY | 9.47▼ | -0.35 (-3.56%) | 9.94 | 9.43 | 5,793,624 |
| CRSH | 19.7105▼ | -0.2088 (-1.05%) | 20.00 | 19.38 | 10,088 |
| CRWG | 23.145▼ | -8.755 (-27.45%) | 26.00 | 22.70 | 3,364,553 |
| CRWV | 85.685▼ | -13.855 (-13.92%) | 90.26 | 85.01 | 59,681,417 |
| CSHP | 99.1717▼ | -0.4533 (-0.46%) | 99.2372 | 99.1717 | 812 |
| CSNR | 33.0779▼ | -0.3171 (-0.95%) | 33.3015 | 33.06 | 32,062 |
| CTA | 25.77▼ | -0.17 (-0.66%) | 25.88 | 25.68 | 777,052 |
| CWEN | 33.52▼ | -0.66 (-1.93%) | 34.78 | 33.47 | 1,686,861 |
| CWY | 19.44▼ | -0.64 (-3.19%) | 19.65 | 19.44 | 2,245 |
| CYAB | 0.389▼ | -0.003 (-0.77%) | 0.3987 | 0.3875 | 91,233 |
| DADS | 20.211▼ | -0.119 (-0.59%) | 20.27 | 20.10 | 853 |
| DAN | 26.22▼ | -0.99 (-3.64%) | 26.82 | 26.11 | 1,487,729 |
| DBO | 17.20▼ | -0.45 (-2.55%) | 17.47 | 17.16 | 163,357 |
| DFNS | 0.1584▼ | -0.0126 (-7.37%) | 0.1723 | 0.1577 | 4,010,875 |
| DGXX | 5.09▼ | -0.36 (-6.61%) | 5.40 | 5.02 | 3,317,599 |
| DIG | 48.61▼ | -0.56 (-1.14%) | 49.6584 | 48.335 | 17,751 |
| DIS | 95.71▼ | -0.54 (-0.56%) | 97.76 | 95.65 | 8,029,404 |
| DLR | 176.32▼ | -3.26 (-1.82%) | 180.98 | 175.35 | 5,771,915 |
| DOW | 27.02▼ | -0.34 (-1.24%) | 27.665 | 26.80 | 11,618,399 |
| DRLL | 33.44▼ | -0.0579 (-0.17%) | 33.80 | 33.33 | 17,946 |
| DVN | 40.25▼ | -1.07 (-2.59%) | 41.78 | 40.16 | 11,784,919 |
| DVXE | 34.4213▼ | -0.2851 (-0.82%) | 34.53 | 34.4213 | 133 |
| DVYE | 31.92▼ | -0.31 (-0.96%) | 32.125 | 31.855 | 178,034 |
| DWSH | 6.125▼ | -0.145 (-2.31%) | 6.1281 | 6.06 | 139,521 |
| E | 45.57▼ | -1.29 (-2.75%) | 46.10 | 45.51 | 512,608 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| EDOG | 23.5037▼ | -0.2402 (-1.01%) | 23.54 | 22.95 | 1,854 |
| EELV | 27.60▼ | -0.20 (-0.72%) | 27.82 | 27.59 | 50,860 |
| EIPX | 30.96▼ | -0.34 (-1.09%) | 31.29 | 30.96 | 19,184 |
| EJUL | 30.7506▼ | -0.4875 (-1.56%) | 32.0625 | 30.68 | 1,067,433 |
| EMNT | 98.615▼ | -0.3234 (-0.33%) | 98.65 | 98.615 | 5,819 |
| ENB | 53.29▼ | -0.92 (-1.70%) | 54.26 | 53.20 | 2,261,479 |
| EOG | 128.59▼ | -1.14 (-0.88%) | 130.77 | 127.30 | 2,265,067 |
| EOSE | 5.55▼ | -0.33 (-5.61%) | 5.90 | 5.53 | 16,366,445 |
| EPM | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.625 | 325,114 |
| EQIX | 1,013.62▼ | -28.77 (-2.76%) | 1,045.54 | 1,003.3988 | 929,845 |
| ERX | 75.27▼ | -0.94 (-1.23%) | 76.80 | 74.69 | 188,454 |
| EVMN | 12.82▼ | -0.47 (-3.54%) | 13.82 | 12.649 | 1,600,125 |
| EWA | 27.70▼ | -0.46 (-1.63%) | 27.855 | 27.665 | 3,104,012 |
| FAAR | 31.39▼ | -0.23 (-0.73%) | 31.53 | 31.29 | 75,614 |
| FANG | 171.96▼ | -3.82 (-2.17%) | 178.99 | 171.48 | 2,300,849 |
| FAZ | 36.78▼ | -2.61 (-6.63%) | 39.005 | 36.15 | 567,231 |
| FCG | 26.15▼ | -0.46 (-1.73%) | 26.75 | 26.13 | 631,784 |
| FGNX | 5.03▼ | -0.14 (-2.71%) | 5.48 | 4.90 | 141,240 |
| FID | 21.335▼ | -0.1246 (-0.58%) | 21.4796 | 21.33 | 32,145 |