Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.52▼ | -0.55 (-2.38%) | 23.29 | 22.40 | 474,953 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ADTN | 7.495▼ | -0.415 (-5.25%) | 8.04 | 7.48 | 2,310,216 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGCO | 101.63▼ | -2.20 (-2.12%) | 104.28 | 101.175 | 1,074,496 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| ALTY | 12.26▼ | -0.02 (-0.16%) | 12.29 | 12.26 | 17,231 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| ARCB | 135.25▼ | -6.42 (-4.53%) | 142.545 | 135.00 | 283,550 |
| ARKO | 7.29▼ | -0.07 (-0.95%) | 7.385 | 7.18 | 905,594 |
| ASTH | 34.13▼ | -1.70 (-4.74%) | 35.87 | 33.92 | 664,995 |
| ATCX | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.57 | 9,504 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| BBAR | 17.41▼ | -0.45 (-2.52%) | 18.07 | 17.28 | 340,117 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BIRK | 37.20▼ | -0.28 (-0.75%) | 37.73 | 36.81 | 1,222,550 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BMA | 86.20▼ | -3.37 (-3.76%) | 89.29 | 85.88 | 315,017 |
| BNC | 2.30▼ | -0.21 (-8.37%) | 2.51 | 2.28 | 127,865 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BOH | 79.02▼ | -0.62 (-0.78%) | 80.04 | 78.88 | 207,325 |
| BOIL | 18.74▼ | -0.45 (-2.34%) | 19.115 | 18.4101 | 6,122,962 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRX | 30.15▼ | -0.77 (-2.49%) | 31.21 | 30.12 | 1,849,623 |
| BUI | 26.99▼ | -0.36 (-1.32%) | 27.3499 | 26.925 | 74,901 |
| BWOW | 11.282▼ | -0.2455 (-2.13%) | 11.282 | 11.282 | 100 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CALY | 17.38▼ | -1.73 (-9.05%) | 18.935 | 17.265 | 2,287,137 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CEPU | 13.82▼ | -0.47 (-3.29%) | 14.45 | 13.72 | 177,344 |
| CHA | 10.16▼ | -0.81 (-7.38%) | 10.92 | 10.155 | 922,766 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CHSN | 0.98▼ | -0.05 (-4.85%) | 1.045 | 0.98 | 62,791 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| COHN | 11.26▼ | -0.12 (-1.05%) | 11.50 | 11.12 | 20,721 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| COYY | 16.7095▼ | -0.1851 (-1.10%) | 16.84 | 16.68 | 31,358 |
| CPRI | 15.00▼ | -1.02 (-6.37%) | 15.8105 | 14.94 | 5,217,486 |
| CREX | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.81 | 37,266 |
| CRUS | 123.51▼ | -5.91 (-4.57%) | 129.65 | 119.88 | 1,719,307 |
| CSBR | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.15 | 15,819 |
| CVGI | 3.64▼ | -0.16 (-4.21%) | 3.865 | 3.62 | 856,921 |
| CX | 11.30▼ | -0.25 (-2.16%) | 11.545 | 11.265 | 9,015,702 |
| D | 66.80▼ | -1.47 (-2.15%) | 69.15 | 66.38 | 8,580,057 |
| DKI | 3.60▼ | -0.065 (-1.77%) | 3.63 | 3.5801 | 6,619 |
| DVA | 180.67▼ | -8.02 (-4.25%) | 188.2381 | 178.90 | 1,706,863 |
| DVUT | 25.2956▼ | -0.3582 (-1.40%) | 25.2956 | 25.2956 | 22 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| ECVT | 11.00▼ | -0.45 (-3.93%) | 11.42 | 10.865 | 1,316,374 |
| EFC | 13.14▼ | -0.10 (-0.76%) | 13.295 | 13.125 | 1,118,189 |
| EFXT | 20.68▼ | -1.31 (-5.96%) | 21.83 | 19.88 | 721,837 |
| EGP | 200.62▼ | -2.09 (-1.03%) | 206.57 | 199.64 | 318,290 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| ELOG | 0.73▼ | -0.013 (-1.75%) | 0.78 | 0.73 | 3,547 |
| ENB | 51.70▼ | -0.24 (-0.46%) | 52.84 | 51.375 | 5,007,394 |
| EQ | 2.12▼ | -0.07 (-3.20%) | 2.2305 | 2.10 | 468,390 |
| ESTA | 79.05▼ | -12.20 (-13.37%) | 94.00 | 78.50 | 1,151,849 |
| EXTR | 24.32▼ | -1.87 (-7.14%) | 25.88 | 24.15 | 2,931,136 |
| EXYN | 1.76▼ | -0.26 (-12.87%) | 2.05 | 1.65 | 254,770 |
| FRPH | 21.20▼ | -0.73 (-3.33%) | 22.20 | 21.08 | 178,748 |
| FRT | 117.91▼ | -3.92 (-3.22%) | 122.00 | 117.83 | 1,537,224 |
| FT | 7.82▼ | -0.07 (-0.89%) | 7.89 | 7.82 | 45,428 |
| FTS | 55.92▼ | -0.38 (-0.67%) | 56.97 | 55.56 | 502,075 |
| FUN | 15.75▼ | -3.00 (-16.00%) | 17.719 | 14.975 | 8,613,074 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| GBCI | 48.50▼ | -1.50 (-3.00%) | 50.65 | 48.46 | 1,652,824 |
| GGAL | 46.73▼ | -1.63 (-3.37%) | 48.54 | 46.595 | 676,098 |
| GISC | 50.00▼ | -0.0211 (-0.04%) | 50.11 | 50.00 | 2,420 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |
| GOOS | 8.57▼ | -0.25 (-2.83%) | 8.885 | 8.56 | 1,473,996 |
| GPI | 270.82▼ | -6.78 (-2.44%) | 279.42 | 269.76 | 232,649 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GUT | 6.23▼ | -0.13 (-2.04%) | 6.41 | 6.18 | 371,623 |
| GWH | 0.6752▼ | -0.0538 (-7.38%) | 0.73 | 0.6549 | 1,497,707 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| HE | 12.49▼ | -0.10 (-0.79%) | 12.655 | 12.44 | 1,255,126 |
| HLF | 11.51▼ | -1.09 (-8.65%) | 12.80 | 11.30 | 3,694,942 |
| HYNE | 16.17▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 6,114 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| INDP | 1.25▼ | -0.08 (-6.02%) | 1.39 | 1.19 | 245,199 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| IPSC | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.885 | 593,929 |
| JMIA | 5.69▼ | -0.18 (-3.07%) | 5.87 | 5.69 | 1,862,007 |
| JWEL | 1.63▼ | -0.015 (-0.91%) | 1.63 | 1.63 | 535 |