Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.07 | 4,414 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ACIU | 2.46▼ | -0.20 (-7.52%) | 2.778 | 2.45 | 450,144 |
| ACKY | 18.44▼ | -0.16 (-0.86%) | 18.5954 | 18.43 | 30,843 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.55 | 397,178 |
| ACT | 41.09▼ | -0.70 (-1.68%) | 41.84 | 41.04 | 546,861 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALMS | 20.33▼ | -1.27 (-5.88%) | 21.56 | 19.72 | 1,640,011 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| ATO | 167.15▼ | -1.98 (-1.17%) | 168.97 | 167.12 | 1,945,967 |
| AVO | 10.89▼ | -0.25 (-2.24%) | 11.27 | 10.81 | 1,656,511 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| AWP | 11.36▼ | -0.34 (-2.91%) | 11.645 | 11.36 | 291,549 |
| AZI | 1.035▼ | -0.115 (-10.00%) | 1.1699 | 1.0302 | 64,158 |
| AZN | 179.71▼ | -5.96 (-3.21%) | 183.23 | 179.62 | 1,610,783 |
| BALL | 53.70▼ | -0.97 (-1.77%) | 54.695 | 53.57 | 2,107,546 |
| BCPC | 156.30▼ | -0.43 (-0.27%) | 158.24 | 152.91 | 222,385 |
| BETE | 33.3003▼ | -0.6369 (-1.88%) | 33.3003 | 32.90 | 1,794 |
| BETH | 39.5849▼ | -1.0484 (-2.58%) | 39.61 | 39.47 | 4,116 |
| BFAP | 14.8812▼ | -0.1839 (-1.22%) | 14.8812 | 14.83 | 703 |
| BFJA | 18.2573▼ | -0.206 (-1.12%) | 18.2573 | 18.2573 | 0 |
| BFOC | 16.935▼ | -0.0463 (-0.27%) | 16.935 | 16.91 | 3,500 |
| BGL | 0.665▼ | -0.0101 (-1.50%) | 0.678 | 0.63 | 370,819 |
| BGT | 10.79▼ | -0.05 (-0.46%) | 10.8487 | 10.76 | 167,786 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BITB | 38.81▼ | -1.06 (-2.66%) | 39.0552 | 38.30 | 2,037,734 |
| BITO | 9.74▼ | -0.28 (-2.79%) | 9.795 | 9.60 | 158,154,372 |
| BITU | 12.40▼ | -0.71 (-5.42%) | 12.57 | 12.0806 | 4,388,939 |
| BITW | 46.02▼ | -0.91 (-1.94%) | 46.13 | 45.46 | 119,189 |
| BKD | 12.19▼ | -0.68 (-5.28%) | 12.755 | 12.175 | 6,133,370 |
| BKE | 43.68▼ | -2.19 (-4.77%) | 45.185 | 42.65 | 821,905 |
| BKH | 70.42▼ | -2.40 (-3.30%) | 72.67 | 70.39 | 997,813 |
| BLK | 1,020.73▼ | -26.15 (-2.50%) | 1,053.24 | 1,015.31 | 904,782 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BLUI | 25.639▼ | -0.0273 (-0.11%) | 25.64 | 25.6167 | 8,613 |
| BMY | 54.95▼ | -2.23 (-3.90%) | 57.43 | 54.705 | 19,106,131 |
| BNAI | 13.95▼ | -0.89 (-6.00%) | 14.3999 | 13.22 | 272,227 |
| BNR | 8.73▼ | -0.59 (-6.33%) | 9.40 | 8.50 | 45,564 |
| BPI | 23.5693▼ | -0.66 (-2.72%) | 23.71 | 23.5693 | 304 |
| BRKC | 39.9129▼ | -0.3367 (-0.84%) | 40.46 | 39.80 | 6,331 |
| BRRR | 20.15▼ | -0.55 (-2.66%) | 20.28 | 19.90 | 412,015 |
| BRSP | 5.61▼ | -0.16 (-2.77%) | 5.7919 | 5.61 | 878,747 |
| BSX | 47.98▼ | -0.33 (-0.68%) | 48.655 | 47.3501 | 29,087,059 |
| BTC | 31.61▼ | -0.87 (-2.68%) | 31.805 | 31.2099 | 2,134,111 |
| BTCC | 15.2568▼ | -0.3132 (-2.01%) | 15.32 | 15.0508 | 29,669 |
| BTGD | 27.03▼ | -1.1857 (-4.20%) | 27.20 | 26.65 | 53,947 |
| BTRN | 26.272▼ | -0.378 (-1.42%) | 26.272 | 26.272 | 100 |
| BTYB | 24.12▼ | -0.175 (-0.72%) | 24.12 | 24.12 | 700 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| BWXT | 188.39▼ | -7.49 (-3.82%) | 191.5407 | 184.60 | 1,420,951 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CAPE | 31.8915▼ | -0.259 (-0.81%) | 31.99 | 31.86 | 37,652 |
| CB | 309.78▼ | -1.95 (-0.63%) | 313.28 | 309.43 | 1,660,256 |
| CDX | 21.02▼ | -0.12 (-0.57%) | 21.1399 | 21.02 | 237,763 |
| CFND | 3.15▼ | -0.36 (-10.26%) | 3.46 | 3.11 | 56,878 |
| CFR | 132.79▼ | -2.73 (-2.01%) | 136.245 | 132.76 | 332,782 |
| CGEN | 2.46▼ | -0.17 (-6.46%) | 2.61 | 2.43 | 738,369 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.09 | 5,836,345 |
| CIG.C | 2.90▼ | -0.2774 (-8.73%) | 3.11 | 2.90 | 6,952 |
| CINF | 156.83▼ | -0.59 (-0.37%) | 158.49 | 155.61 | 767,951 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CM | 105.98▼ | -2.76 (-2.54%) | 107.40 | 105.86 | 1,176,922 |
| CME | 257.76▼ | -15.78 (-5.77%) | 274.185 | 257.22 | 6,260,757 |
| CMG | 30.55▼ | -1.31 (-4.11%) | 32.24 | 30.48 | 27,707,853 |
| CMGG | 12.4676▼ | -1.1042 (-8.14%) | 13.55 | 12.45 | 29,056 |
| CMS | 70.58▼ | -1.99 (-2.74%) | 72.31 | 70.57 | 2,281,419 |
| CNA | 41.90▼ | -0.16 (-0.38%) | 42.16 | 41.53 | 597,810 |
| CNH | 9.85▼ | -0.36 (-3.53%) | 10.17 | 9.74 | 14,866,762 |
| CNTN | 2.805▼ | -0.295 (-9.52%) | 3.30 | 2.79 | 1,472,642 |
| CNX | 33.46▼ | -0.23 (-0.68%) | 34.295 | 33.21 | 1,167,927 |
| COLL | 31.78▼ | -1.83 (-5.44%) | 33.6378 | 31.56 | 512,040 |
| CPK | 120.62▼ | -2.70 (-2.19%) | 122.82 | 119.13 | 161,732 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CSCS | 13.055▼ | -0.085 (-0.65%) | 13.24 | 13.055 | 1,851 |
| CSHR | 4.61▼ | -0.35 (-7.06%) | 4.96 | 4.54 | 315,045 |
| CSRE | 27.94▼ | -0.46 (-1.62%) | 28.26 | 27.93 | 71,524 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| CTVA | 77.68▼ | -0.60 (-0.77%) | 78.5799 | 77.03 | 2,657,987 |
| CVKD | 4.70▼ | -0.26 (-5.24%) | 5.0227 | 4.70 | 60,270 |
| CXRN | 17.73▼ | -0.1697 (-0.95%) | 17.83 | 17.38 | 12,899 |
| CXT | 36.42▼ | -2.42 (-6.23%) | 39.07 | 35.91 | 1,173,155 |
| DCRE | 51.665▼ | -0.175 (-0.34%) | 51.69 | 51.6201 | 28,582 |
| DEFI | 81.041▼ | -2.2543 (-2.71%) | 81.0702 | 80.981 | 705 |
| DFDV | 3.58▼ | -0.31 (-7.97%) | 3.77 | 3.505 | 997,830 |