Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| ABAT | 2.70▼ | -0.14 (-4.93%) | 2.83 | 2.64 | 3,948,670 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ACDC | 5.35▼ | -0.67 (-11.13%) | 5.896 | 5.14 | 2,274,943 |
| ACEI | 23.3207▼ | -0.1493 (-0.64%) | 23.51 | 23.265 | 19,679 |
| ACES | 35.01▼ | -0.39 (-1.10%) | 35.82 | 34.79 | 15,539 |
| ACGR | 66.9757▼ | -0.4284 (-0.64%) | 66.9757 | 66.9757 | 7 |
| ACON | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.724 | 148,468 |
| ACRE | 4.47▼ | -0.08 (-1.76%) | 4.61 | 4.465 | 481,610 |
| AD | 36.25▼ | -1.66 (-4.38%) | 38.72 | 36.14 | 188,176 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| ADTN | 13.96▼ | -0.51 (-3.52%) | 14.73 | 13.70 | 1,960,159 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AFK | 25.54▼ | -0.61 (-2.33%) | 25.845 | 25.26 | 34,766 |
| AGD | 11.91▼ | -0.34 (-2.78%) | 12.27 | 11.90 | 130,839 |
| AGI | 30.10▼ | -0.78 (-2.53%) | 31.105 | 29.49 | 7,288,836 |
| AGIG | 0.91▼ | -0.0618 (-6.36%) | 0.9679 | 0.8485 | 360,755 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AGRW | 30.875▼ | -0.0858 (-0.28%) | 30.875 | 30.875 | 100 |
| AHLT | 28.415▼ | -0.425 (-1.47%) | 28.595 | 28.415 | 4,895 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.165 | 367,651 |
| AIPI | 35.95▼ | -0.61 (-1.67%) | 36.5299 | 35.635 | 170,310 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AIYY | 8.48▼ | -0.27 (-3.09%) | 8.83 | 8.41 | 155,475 |
| AKAF | 31.2949▼ | -0.0765 (-0.24%) | 31.2949 | 31.2949 | 9 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMR | 163.39▼ | -3.29 (-1.97%) | 166.0673 | 159.34 | 319,172 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| ANNA | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.5801 | 260,915 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| ARAI | 0.4133▼ | -0.0267 (-6.07%) | 0.44 | 0.41 | 527,432 |
| ARBE | 0.6557▼ | -0.0535 (-7.54%) | 0.717 | 0.6522 | 1,804,892 |
| ARES | 113.87▼ | -6.91 (-5.72%) | 120.68 | 113.05 | 3,300,118 |
| ARMY | 23.1354▼ | -0.6496 (-2.73%) | 23.40 | 23.1354 | 1,559 |
| ARP | 31.7386▼ | -0.3279 (-1.02%) | 31.98 | 31.6997 | 19,765 |
| ARQ | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.28 | 515,675 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |
| ASMF | 25.53▼ | -0.16 (-0.62%) | 25.53 | 25.50 | 286 |
| ASST | 12.55▼ | -1.40 (-10.04%) | 13.895 | 12.435 | 5,207,686 |
| ASTL | 3.99▼ | -0.17 (-4.09%) | 4.14 | 3.905 | 1,043,979 |
| ASTS | 68.01▼ | -4.86 (-6.67%) | 72.10 | 67.06 | 19,813,658 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| AUID | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 71,062 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| AVEX | 15.34▼ | -2.60 (-14.49%) | 18.00 | 15.17 | 2,839,405 |
| AVXX | 5.24▼ | -0.53 (-9.19%) | 5.74 | 5.22 | 166,559 |
| AXTI | 70.14▼ | -7.77 (-9.97%) | 77.96 | 67.01 | 13,778,054 |
| B | 36.46▼ | -1.72 (-4.50%) | 37.21 | 35.915 | 13,995,344 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BABX | 15.01▼ | -0.88 (-5.54%) | 15.605 | 14.85 | 964,582 |
| BAIG | 24.0494▼ | -3.5096 (-12.73%) | 27.07 | 24.015 | 18,128 |
| BAM | 44.90▼ | -2.06 (-4.39%) | 46.88 | 44.81 | 5,088,509 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BAVA | 16.5169▼ | -0.5647 (-3.31%) | 16.875 | 16.5169 | 174 |
| BBAI | 3.52▼ | -0.25 (-6.63%) | 3.76 | 3.51 | 43,510,895 |
| BBB | 28.5672▼ | -0.3483 (-1.20%) | 28.5672 | 28.5672 | 235 |
| BBYY | 9.76▼ | -0.1813 (-1.82%) | 9.8095 | 9.76 | 613 |
| BCD | 33.77▼ | -0.64 (-1.86%) | 34.015 | 33.7201 | 69,814 |
| BCDF | 29.7351▼ | -0.4382 (-1.45%) | 30.005 | 29.7351 | 828 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BCOR | 22.2025▼ | -0.9425 (-4.07%) | 22.33 | 22.1299 | 668 |
| BCSF | 11.98▼ | -0.16 (-1.32%) | 12.34 | 11.90 | 254,897 |
| BCX | 10.82▼ | -0.54 (-4.75%) | 11.24 | 10.79 | 520,115 |
| BDGS | 36.0494▼ | -0.0996 (-0.28%) | 36.22 | 36.0494 | 1,274 |
| BDMD | 0.98▼ | -0.04 (-3.92%) | 1.1699 | 0.98 | 138,715 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BFJA | 17.285▼ | -0.1199 (-0.69%) | 17.285 | 17.285 | 0 |
| BG | 108.99▼ | -1.87 (-1.69%) | 110.01 | 106.00 | 2,784,499 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BHP | 80.72▼ | -1.53 (-1.86%) | 80.825 | 79.73 | 3,363,311 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |
| BIDG | 10.1471▼ | -0.4787 (-4.51%) | 10.54 | 10.01 | 18,039 |
| BIDU | 107.82▼ | -2.32 (-2.11%) | 109.88 | 106.96 | 1,359,298 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BITC | 36.2141▼ | -1.5448 (-4.09%) | 36.25 | 36.14 | 1,078 |
| BKCG | 36.39▼ | -0.1438 (-0.39%) | 36.675 | 36.39 | 1,971 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BKR | 56.38▼ | -2.30 (-3.92%) | 57.465 | 55.56 | 12,330,404 |
| BKSY | 25.21▼ | -1.69 (-6.28%) | 26.575 | 25.05 | 2,199,810 |
| BLDP | 3.685▼ | -0.485 (-11.63%) | 4.32 | 3.635 | 9,416,892 |
| BLK | 982.60▼ | -32.73 (-3.22%) | 1,015.465 | 970.0301 | 1,563,737 |
| BLNK | 0.5959▼ | -0.025 (-4.03%) | 0.62 | 0.573 | 2,308,131 |
| BLSG | 1.76▼ | -0.2326 (-11.67%) | 1.9539 | 1.7272 | 65,828 |
| BLSH | 23.47▼ | -1.46 (-5.86%) | 25.02 | 23.20 | 1,450,265 |
| BMM | 5.47▼ | -0.45 (-7.60%) | 5.86 | 5.33 | 206,823 |
| BMNG | 10.23▼ | -1.72 (-14.39%) | 11.8501 | 9.965 | 1,672,985 |
| BMNR | 14.02▼ | -1.11 (-7.34%) | 15.08 | 13.85 | 40,490,318 |
| BMR | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.41 | 114,315 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |