Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| AIIO | 2.56▼ | -0.11 (-4.12%) | 2.6534 | 2.53 | 303,602 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| ATHR | 3.01▼ | -0.4131 (-12.07%) | 3.70 | 3.00 | 46,460 |
| AVGU | 29.3422▼ | -0.2301 (-0.78%) | 30.00 | 28.52 | 70,300 |
| AVGX | 39.39▼ | -0.28 (-0.71%) | 40.09 | 38.25 | 667,216 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BBGI | 18.51▼ | -2.01 (-9.80%) | 20.40 | 18.18 | 24,480 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BHDG | 22.3875▼ | -0.0375 (-0.17%) | 22.3875 | 22.3875 | 210 |
| BILI | 16.15▼ | -0.42 (-2.53%) | 16.37 | 16.10 | 3,993,163 |
| BPRE | 11.87▼ | -0.23 (-1.90%) | 12.24 | 11.74 | 1,642,434 |
| BRSP | 4.79▼ | -0.08 (-1.64%) | 4.91 | 4.78 | 801,955 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| BURL | 313.99▼ | -1.28 (-0.41%) | 317.95 | 310.74 | 2,464,997 |
| BW | 7.53▼ | -0.30 (-3.83%) | 7.85 | 7.45 | 3,261,456 |
| CCAP | 10.57▼ | -0.125 (-1.17%) | 10.74 | 10.50 | 281,559 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| CRUS | 110.34▼ | -1.09 (-0.98%) | 112.4637 | 109.9167 | 675,813 |
| DLHC | 4.44▼ | -0.065 (-1.44%) | 4.545 | 4.415 | 11,025 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| DYAI | 0.6601▼ | -0.0309 (-4.47%) | 0.7193 | 0.651 | 79,240 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| EPHE | 24.62▼ | -0.38 (-1.52%) | 24.8775 | 24.61 | 1,082,353 |
| EXR | 144.09▼ | -0.78 (-0.54%) | 145.81 | 143.82 | 709,901 |
| FER | 59.94▼ | -3.09 (-4.90%) | 61.48 | 59.68 | 1,628,559 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FINV | 4.21▼ | -0.16 (-3.66%) | 4.35 | 4.19 | 1,911,717 |
| FLZH | 0.076▼ | -0.0201 (-20.92%) | 0.088 | 0.05 | 2,945,800 |
| FOA | 18.89▼ | -0.78 (-3.97%) | 19.71 | 18.81 | 53,077 |
| FOXY | 27.38▼ | -0.26 (-0.94%) | 27.39 | 27.286 | 79,913 |
| FSP | 0.4177▼ | -0.0194 (-4.44%) | 0.4403 | 0.4177 | 416,077 |
| GNSS | 1.54▼ | -0.13 (-7.78%) | 1.67 | 1.49 | 250,361 |
| GRML | 5.04▼ | -4.67 (-48.09%) | 5.6499 | 5.00 | 2,741,693 |
| GYRO | 5.28▼ | -0.185 (-3.39%) | 5.435 | 5.28 | 3,010 |
| HDSN | 5.29▼ | -0.18 (-3.29%) | 5.52 | 5.2417 | 583,304 |
| HMYY | 5.76▼ | -0.20 (-3.36%) | 5.93 | 5.76 | 8,630 |
| HODO | 0.256▼ | -0.13 (-33.68%) | 0.3833 | 0.2503 | 12,650,995 |
| HTCO | 2.62▼ | -0.23 (-8.07%) | 2.85 | 2.56 | 90,818 |
| HTOO | 2.03▼ | -0.05 (-2.40%) | 2.105 | 2.03 | 12,502 |
| INSE | 5.85▼ | -0.16 (-2.66%) | 6.04 | 5.79 | 110,964 |
| INUV | 0.6899▼ | -0.0239 (-3.35%) | 0.72 | 0.6899 | 113,394 |
| IOYY | 6.3203▼ | -0.1097 (-1.71%) | 6.44 | 6.32 | 22,525 |
| IQ | 0.9828▼ | -0.0472 (-4.58%) | 1.03 | 0.97 | 9,591,205 |
| JKS | 13.66▼ | -1.84 (-11.87%) | 14.79 | 13.0801 | 2,089,886 |
| KBUF | 26.367▼ | -0.153 (-0.58%) | 26.367 | 26.367 | 100 |
| KG | 7.45▼ | -0.0618 (-0.82%) | 7.7826 | 7.45 | 22,444 |
| KPRO | 26.715▼ | -0.0399 (-0.15%) | 26.715 | 26.715 | 100 |
| LEG | 9.20▼ | -0.12 (-1.29%) | 9.44 | 9.15 | 13,661,935 |
| LNKS | 0.7981▼ | -0.033 (-3.97%) | 0.84 | 0.7611 | 30,898 |
| LX | 1.18▼ | -0.12 (-9.23%) | 1.295 | 1.17 | 4,703,993 |
| MBUU | 26.64▼ | -1.82 (-6.39%) | 28.665 | 26.52 | 283,423 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| MFA | 8.80▼ | -0.04 (-0.45%) | 8.87 | 8.775 | 1,353,913 |
| MKTW | 17.71▼ | -0.77 (-4.17%) | 18.05 | 17.69 | 6,475 |
| MNY | 0.8601▼ | -0.0099 (-1.14%) | 0.878 | 0.86 | 8,981 |
| MOG.B | 385.00▼ | -0.71 (-0.18%) | 385.00 | 385.00 | 109 |
| MTR | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.5601 | 12,681 |
| NAN | 10.93▼ | -0.08 (-0.73%) | 11.0187 | 10.91 | 78,362 |
| NEXR | 2.01▼ | -0.69 (-25.56%) | 2.27 | 2.00 | 3,164,214 |
| NHIC | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.58 | 135,364 |
| NKE | 38.59▼ | -0.89 (-2.25%) | 39.4807 | 38.4137 | 36,589,168 |
| NMCO | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.34 | 181,165 |
| NTRP | 1.17▼ | -0.05 (-4.10%) | 1.275 | 0.9001 | 444,361 |
| NUMI | 24.6905▼ | -0.0695 (-0.28%) | 24.72 | 24.69 | 1,004 |
| NUV | 8.92▼ | -0.07 (-0.78%) | 8.98 | 8.89 | 405,159 |
| NXL | 0.295▼ | -0.0237 (-7.44%) | 0.3131 | 0.295 | 161,310 |
| OPXS | 10.25▼ | -0.14 (-1.35%) | 10.56 | 10.25 | 36,164 |
| OXSQ | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.34 | 1,119,780 |
| QBY | 6.15▼ | -0.20 (-3.15%) | 6.24 | 6.14 | 33,467 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| RFM | 14.41▼ | -0.06 (-0.41%) | 14.475 | 14.31 | 30,294 |
| RGYY | 6.185▼ | -0.1541 (-2.43%) | 6.315 | 6.18 | 28,861 |
| RNAZ | 2.34▼ | -0.19 (-7.51%) | 2.58 | 2.24 | 24,254 |
| RRR | 59.67▼ | -0.05 (-0.08%) | 60.845 | 59.13 | 604,009 |
| RYET | 0.95▼ | -0.0699 (-6.85%) | 1.03 | 0.95 | 31,926 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.095 | 188,241 |
| SDST | 0.3729▼ | -0.0332 (-8.18%) | 0.42 | 0.361 | 532,977 |
| SEB | 4,026.77▼ | -109.23 (-2.64%) | 4,147.1201 | 4,016.02 | 15,523 |
| SGI | 62.83▼ | -1.26 (-1.97%) | 64.985 | 62.81 | 4,423,657 |
| SHMD | 3.17▼ | -0.25 (-7.31%) | 3.38 | 2.93 | 2,670,543 |
| SLXN | 0.3549▼ | -0.0101 (-2.77%) | 0.374 | 0.3506 | 227,193 |
| SMID | 25.61▼ | -1.925 (-6.99%) | 27.7167 | 25.5617 | 18,297 |
| SMN | 18.1616▼ | -0.0483 (-0.27%) | 18.1616 | 17.93 | 978 |
| SPG | 217.11▼ | -1.88 (-0.86%) | 219.05 | 216.88 | 992,583 |
| STRT | 72.76▼ | -6.31 (-7.98%) | 93.00 | 68.18 | 274,545 |
| STUB | 6.58▼ | -0.23 (-3.38%) | 6.88 | 6.545 | 5,053,002 |
| SWBI | 13.37▼ | -0.14 (-1.04%) | 13.51 | 13.335 | 362,240 |
| TEAD | 0.4774▼ | -0.0755 (-13.66%) | 0.5611 | 0.47 | 382,437 |
| TJX | 136.83▼ | -2.65 (-1.90%) | 139.25 | 136.74 | 10,473,429 |
| TMNL | 49.325▼ | -0.2752 (-0.55%) | 49.325 | 49.325 | 7 |
| TRC | 15.87▼ | -0.31 (-1.92%) | 16.255 | 15.805 | 266,332 |
| TRIP | 9.87▼ | -0.225 (-2.23%) | 10.195 | 9.85 | 2,418,878 |