Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 34 |
| ACNT | 12.72▼ | -0.28 (-2.15%) | 13.07 | 12.65 | 188,140 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| AEMD | 1.6506▼ | -0.0394 (-2.33%) | 1.755 | 1.65 | 21,163 |
| AFJK | 24.81▼ | -2.20 (-8.15%) | 27.80 | 24.81 | 3,095 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AIOT | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.205 | 826,675 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| API | 3.99▼ | -0.19 (-4.55%) | 4.2129 | 3.93 | 579,866 |
| APLU | 24.8765▼ | -0.1085 (-0.43%) | 24.93 | 24.855 | 23,884 |
| APMU | 25.17▼ | -0.05 (-0.20%) | 25.22 | 25.16 | 12,676 |
| APVO | 4.42▼ | -0.78 (-15.00%) | 5.17 | 3.95 | 189,057 |
| APWC | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.56 | 2,616 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARES | 103.46▼ | -5.22 (-4.80%) | 109.60 | 100.27 | 5,268,719 |
| ASH | 52.57▼ | -1.67 (-3.08%) | 54.175 | 52.28 | 346,076 |
| AVD | 4.23▼ | -0.09 (-2.08%) | 4.31 | 4.12 | 285,831 |
| AVGB | 50.885▼ | -0.18 (-0.35%) | 50.885 | 50.885 | 1 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVMU | 46.40▼ | -0.09 (-0.19%) | 46.49 | 46.3867 | 14,619 |
| AVSF | 46.905▼ | -0.1097 (-0.23%) | 46.95 | 46.891 | 32,378 |
| AYI | 265.88▼ | -6.99 (-2.56%) | 275.38 | 265.31 | 419,044 |
| BA | 214.10▼ | -3.66 (-1.68%) | 217.94 | 213.53 | 7,936,550 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BCIC | 8.96▼ | -0.09 (-0.99%) | 9.10 | 8.93 | 143,762 |
| BEEP | 2.53▼ | -0.06 (-2.32%) | 2.68 | 2.51 | 23,481 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BF.B | 24.22▼ | -1.18 (-4.65%) | 25.295 | 24.18 | 5,271,954 |
| BGRN | 47.6158▼ | -0.1711 (-0.36%) | 47.70 | 47.59 | 17,456 |
| BHK | 9.24▼ | -0.10 (-1.07%) | 9.31 | 9.23 | 331,712 |
| BKH | 70.13▼ | -1.09 (-1.53%) | 71.44 | 70.03 | 785,403 |
| BKMI | 26.455▼ | -0.07 (-0.26%) | 26.5337 | 26.455 | 55,325 |
| BKT | 10.85▼ | -0.03 (-0.28%) | 10.909 | 10.82 | 140,663 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BLTD | 25.34▼ | -0.27 (-1.05%) | 25.46 | 25.33 | 12,468 |
| BLV | 68.99▼ | -0.89 (-1.27%) | 69.5085 | 68.905 | 843,668 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNDP | 74.7672▼ | -0.2628 (-0.35%) | 74.90 | 74.72 | 5,683 |
| BNDW | 68.605▼ | -0.31 (-0.45%) | 68.785 | 68.5799 | 121,362 |
| BNKK | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.65 | 77,733 |
| BOEG | 14.165▼ | -0.5209 (-3.55%) | 14.6299 | 14.16 | 66,282 |
| BOEU | 36.0212▼ | -1.0688 (-2.88%) | 37.08 | 35.83 | 55,546 |
| BOND | 92.83▼ | -0.40 (-0.43%) | 93.08 | 92.77 | 398,744 |
| BOOM | 4.90▼ | -0.22 (-4.30%) | 5.16 | 4.839 | 502,057 |
| BRTR | 50.5938▼ | -0.2212 (-0.44%) | 50.73 | 50.57 | 54,960 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSCT | 18.765▼ | -0.0498 (-0.26%) | 18.80 | 18.76 | 622,535 |
| BSCU | 16.84▼ | -0.05 (-0.30%) | 16.89 | 16.83 | 660,835 |
| BSCV | 16.59▼ | -0.07 (-0.42%) | 16.6308 | 16.58 | 747,346 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |
| BSCX | 21.33▼ | -0.0953 (-0.44%) | 21.41 | 21.31 | 409,049 |
| BSCY | 20.85▼ | -0.135 (-0.64%) | 20.925 | 20.845 | 160,006 |
| BSCZ | 20.665▼ | -0.135 (-0.65%) | 20.735 | 20.645 | 204,703 |
| BSMW | 25.21▼ | -0.0778 (-0.31%) | 25.32 | 25.21 | 22,508 |
| BSMY | 24.5424▼ | -0.1176 (-0.48%) | 24.63 | 24.5424 | 23,885 |
| BSMZ | 25.455▼ | -0.05 (-0.20%) | 25.59 | 25.45 | 11,051 |
| BSV | 78.57▼ | -0.12 (-0.15%) | 78.655 | 78.56 | 2,756,385 |
| BTOT | 49.933▼ | -0.202 (-0.40%) | 49.933 | 49.933 | 100 |
| BV | 11.75▼ | -0.38 (-3.13%) | 12.19 | 11.745 | 687,797 |
| BZ | 14.38▼ | -0.65 (-4.32%) | 15.13 | 14.365 | 4,171,770 |
| CAG | 16.98▼ | -1.10 (-6.08%) | 18.035 | 16.87 | 24,290,209 |
| CAM | 25.15▼ | -0.05 (-0.20%) | 25.21 | 25.14 | 53,262 |
| CARS | 7.62▼ | -0.18 (-2.31%) | 7.94 | 7.53 | 1,590,717 |
| CATF | 50.27▼ | -0.10 (-0.20%) | 50.36 | 50.2699 | 1,882 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CBT | 67.76▼ | -0.98 (-1.43%) | 68.85 | 66.99 | 372,768 |
| CCOR | 26.5254▼ | -0.0556 (-0.21%) | 26.5507 | 26.488 | 2,991 |
| CCRP | 19.808▼ | -0.147 (-0.74%) | 19.808 | 19.808 | 10 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDT | 0.5748▼ | -0.0507 (-8.11%) | 0.6443 | 0.543 | 188,241 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CGCP | 22.52▼ | -0.10 (-0.44%) | 22.59 | 22.505 | 1,692,993 |
| CGSD | 25.953▼ | -0.027 (-0.10%) | 25.98 | 25.95 | 449,253 |
| CI | 260.87▼ | -1.57 (-0.60%) | 263.55 | 258.14 | 2,057,806 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| CMG | 33.85▼ | -0.87 (-2.51%) | 34.9004 | 33.585 | 18,880,242 |
| CMGG | 16.0285▼ | -0.8812 (-5.21%) | 16.8195 | 16.025 | 6,448 |
| CMND | 0.9372▼ | -0.0628 (-6.28%) | 1.115 | 0.8951 | 291,520 |
| CNC | 35.86▼ | -0.54 (-1.48%) | 36.67 | 35.66 | 10,263,702 |
| COLD | 11.84▼ | -0.26 (-2.15%) | 12.17 | 11.635 | 3,664,154 |
| COLL | 35.62▼ | -0.99 (-2.70%) | 36.6325 | 35.47 | 294,368 |
| CORP | 97.18▼ | -0.58 (-0.59%) | 97.53 | 97.08 | 54,132 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CPIX | 3.08▼ | -0.08 (-2.53%) | 3.33 | 3.03 | 129,589 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CPLS | 35.3565▼ | -0.1585 (-0.45%) | 35.45 | 35.3301 | 8,462 |
| CPSS | 7.56▼ | -0.16 (-2.07%) | 7.91 | 7.55 | 21,396 |
| CPT | 101.84▼ | -1.77 (-1.71%) | 102.865 | 100.68 | 619,242 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |