Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2762▼ | -0.4838 (-1.63%) | 29.90 | 29.19 | 157,072 |
| AAPL | 260.33▼ | -2.03 (-0.77%) | 263.68 | 259.81 | 48,262,000 |
| AAPU | 30.76▼ | -0.46 (-1.47%) | 31.548 | 30.61 | 2,111,800 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| ANNA | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.41 | 20,900 |
| APLY | 12.80▼ | -0.05 (-0.39%) | 12.90 | 12.76 | 161,400 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| ATHM | 21.83▼ | -0.59 (-2.63%) | 22.33 | 21.83 | 504,900 |
| AVD | 3.75▼ | -0.16 (-4.09%) | 3.94 | 3.73 | 229,000 |
| BARK | 0.54▼ | -0.015 (-2.70%) | 0.57 | 0.53 | 979,900 |
| BCAL | 18.42▼ | -0.37 (-1.97%) | 18.725 | 18.21 | 339,206 |
| BCSF | 13.54▼ | -0.48 (-3.42%) | 13.86 | 13.50 | 419,700 |
| BF.A | 25.53▼ | -0.72 (-2.74%) | 26.29 | 25.53 | 193,000 |
| BF.B | 25.35▼ | -0.75 (-2.87%) | 26.23 | 25.32 | 4,533,900 |
| BGS | 4.00▼ | -0.08 (-1.96%) | 4.17 | 4.00 | 1,909,900 |
| BIS | 8.71▼ | -0.54 (-5.84%) | 9.18 | 8.53 | 34,600 |
| BJK | 39.835▼ | -0.7472 (-1.84%) | 39.98 | 39.75 | 699 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BRBR | 23.05▼ | -0.45 (-1.91%) | 24.03 | 22.96 | 3,517,218 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| BTI | 53.29▼ | -0.77 (-1.42%) | 53.79 | 53.28 | 5,164,137 |
| BXP | 66.13▼ | -1.97 (-2.89%) | 68.91 | 65.82 | 1,939,900 |
| BXSL | 25.56▼ | -1.01 (-3.80%) | 26.44 | 25.42 | 3,370,272 |
| CAG | 16.08▼ | -0.77 (-4.57%) | 16.955 | 16.08 | 18,996,560 |
| CDW | 129.54▼ | -4.80 (-3.57%) | 134.98 | 128.78 | 1,512,461 |
| CIA | 4.62▼ | -0.25 (-5.13%) | 4.95 | 4.60 | 73,700 |
| CION | 9.40▼ | -0.31 (-3.19%) | 9.79 | 9.3601 | 562,773 |
| CIVI | 25.58▼ | -1.12 (-4.19%) | 26.725 | 25.41 | 1,336,661 |
| CLIK | 5.11▼ | -0.19 (-3.58%) | 5.5649 | 5.11 | 12,239 |
| CNQ | 30.59▼ | -1.00 (-3.17%) | 31.46 | 30.13 | 15,600,500 |
| COFS | 28.55▼ | -0.88 (-2.99%) | 29.01 | 28.015 | 108,447 |
| COYA | 5.15▼ | -0.10 (-1.90%) | 5.50 | 5.01 | 340,264 |
| CPB | 26.26▼ | -0.75 (-2.78%) | 27.32 | 26.18 | 9,278,200 |
| CPK | 120.97▼ | -0.79 (-0.65%) | 123.27 | 119.91 | 125,200 |
| CRGY | 7.75▼ | -0.28 (-3.49%) | 8.038 | 7.68 | 6,850,269 |
| CRIS | 0.8403▼ | -0.1597 (-15.97%) | 0.9379 | 0.771 | 15,360,558 |
| CSCL | 28.421▼ | -0.43 (-1.49%) | 28.81 | 28.10 | 24,100 |
| CSCO | 74.72▼ | -0.51 (-0.68%) | 75.38 | 74.20 | 20,343,800 |
| CSGP | 61.66▼ | -5.54 (-8.24%) | 68.98 | 61.57 | 13,759,011 |
| CURI | 3.33▼ | -0.22 (-6.20%) | 3.555 | 3.30 | 1,046,258 |
| CVI | 22.93▼ | -1.71 (-6.94%) | 24.92 | 22.66 | 2,947,500 |
| DBE | 17.15▼ | -0.05 (-0.29%) | 17.21 | 17.015 | 15,716 |
| DBO | 11.98▼ | -0.11 (-0.91%) | 12.22 | 11.885 | 254,137 |
| DEC | 13.48▼ | -0.35 (-2.53%) | 13.82 | 13.31 | 954,233 |
| DGNX | 3.79▼ | -0.26 (-6.42%) | 4.19 | 3.62 | 1,468,300 |
| DVA | 111.01▼ | -3.71 (-3.23%) | 115.19 | 110.33 | 718,000 |
| DVDN | 18.62▼ | -0.233 (-1.24%) | 18.79 | 18.60 | 5,000 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DVRE | 21.787▼ | -0.625 (-2.79%) | 21.787 | 21.787 | 6 |
| DVUT | 24.191▼ | -1.219 (-4.80%) | 24.191 | 24.191 | 100 |
| DVXP | 21.794▼ | -0.499 (-2.24%) | 21.794 | 21.794 | 100 |
| DWTX | 3.56▼ | -0.41 (-10.33%) | 4.05 | 3.52 | 99,100 |
| EDN | 27.80▼ | -1.12 (-3.87%) | 29.80 | 27.79 | 103,300 |
| EINC | 94.0894▼ | -0.2266 (-0.24%) | 94.38 | 94.001 | 36,877 |
| ELIS | 16.7321▼ | -0.7128 (-4.09%) | 16.735 | 16.72 | 456 |
| EML | 18.23▼ | -0.44 (-2.36%) | 18.545 | 18.16 | 19,519 |
| EMPB | 28.485▼ | -0.174 (-0.61%) | 28.49 | 28.48 | 1,500 |
| ENB | 45.23▼ | -0.47 (-1.03%) | 45.86 | 45.15 | 4,660,800 |
| EOLS | 5.66▼ | -0.25 (-4.23%) | 6.04 | 5.615 | 1,396,410 |
| EPM | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.19 | 753,000 |
| EPSN | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.20 | 205,375 |
| ETOR | 33.28▼ | -1.77 (-5.05%) | 35.00 | 33.24 | 1,486,805 |
| ETRL | 10.986▼ | -1.234 (-10.10%) | 11.42 | 10.986 | 3,200 |
| ETX | 18.53▼ | -0.07 (-0.38%) | 18.70 | 18.42 | 50,900 |
| EXOZ | 9.90▼ | -0.24 (-2.37%) | 10.50 | 9.33 | 7,400 |
| EXTR | 16.14▼ | -0.27 (-1.65%) | 16.43 | 16.09 | 1,255,611 |
| FANG | 140.45▼ | -4.02 (-2.78%) | 144.95 | 139.41 | 2,492,131 |
| FLO | 10.08▼ | -0.71 (-6.58%) | 10.84 | 10.08 | 5,231,600 |
| FNWD | 33.98▼ | -0.08 (-0.23%) | 34.40 | 33.61 | 8,103 |
| FSK | 14.20▼ | -0.42 (-2.87%) | 14.67 | 14.14 | 3,833,100 |
| FSTA | 48.64▼ | -0.49 (-1.00%) | 49.18 | 48.63 | 194,352 |
| FTXG | 20.448▼ | -0.296 (-1.43%) | 20.70 | 20.43 | 10,500 |
| FUTY | 54.35▼ | -1.27 (-2.28%) | 55.70 | 54.20 | 402,900 |
| FXG | 59.695▼ | -0.675 (-1.12%) | 60.40 | 59.695 | 36,295 |
| GBFH | 30.45▼ | -1.93 (-5.96%) | 32.30 | 30.42 | 112,000 |
| GFL | 41.69▼ | -1.03 (-2.41%) | 43.00 | 41.59 | 1,680,291 |
| GIS | 42.95▼ | -0.89 (-2.03%) | 44.175 | 42.935 | 10,384,200 |
| GO | 9.14▼ | -0.38 (-3.99%) | 9.6187 | 9.055 | 2,213,607 |
| GOSS | 2.41▼ | -0.15 (-5.86%) | 2.65 | 2.36 | 6,886,336 |
| GQGU | 24.10▼ | -0.224 (-0.92%) | 24.25 | 24.08 | 31,900 |
| GRNT | 4.21▼ | -0.18 (-4.10%) | 4.39 | 4.18 | 889,703 |
| GSBD | 8.96▼ | -0.22 (-2.40%) | 9.20 | 8.92 | 2,214,700 |
| GUSH | 21.07▼ | -0.57 (-2.63%) | 21.935 | 20.805 | 1,261,200 |
| GXPS | 24.01▼ | -0.26 (-1.07%) | 24.23 | 24.01 | 62,900 |
| HDB | 33.20▼ | -0.23 (-0.69%) | 33.95 | 33.18 | 13,949,300 |
| HPK | 4.10▼ | -0.34 (-7.66%) | 4.505 | 4.00 | 1,044,853 |
| HPQ | 21.09▼ | -1.06 (-4.79%) | 22.16 | 20.9346 | 18,867,434 |
| IBG | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.40 | 93,592 |
| ICON | 0.5409▼ | -0.1253 (-18.81%) | 0.67 | 0.54 | 528,270 |
| IDU | 106.30▼ | -2.56 (-2.35%) | 109.20 | 106.08 | 233,642 |
| INN | 4.60▼ | -0.25 (-5.15%) | 4.86 | 4.45 | 633,500 |
| IYK | 65.23▼ | -0.63 (-0.96%) | 65.99 | 65.225 | 216,557 |
| JDZG | 0.76▼ | -0.0101 (-1.31%) | 0.835 | 0.7306 | 22,932 |
| KBH | 55.24▼ | -1.95 (-3.41%) | 58.25 | 54.79 | 2,085,600 |
| KG | 8.48▼ | -0.50 (-5.57%) | 8.90 | 8.48 | 15,800 |
| KGEI | 3.43▼ | -0.16 (-4.46%) | 3.59 | 3.43 | 113,900 |
| KHC | 23.01▼ | -0.50 (-2.13%) | 23.67 | 22.99 | 19,272,074 |
| KMB | 97.56▼ | -0.08 (-0.08%) | 98.13 | 96.26 | 5,868,000 |