Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ACGL | 90.67▼ | -0.73 (-0.80%) | 92.175 | 90.65 | 2,558,812 |
| ADGM | 0.7252▼ | -0.0448 (-5.82%) | 0.7698 | 0.70 | 106,740 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| ALL | 207.28▼ | -1.57 (-0.75%) | 210.33 | 207.244 | 1,018,332 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMDD | 3.14▼ | -0.16 (-4.85%) | 3.3099 | 3.08 | 14,505,663 |
| APD | 283.65▼ | -2.08 (-0.73%) | 287.7499 | 281.7845 | 739,109 |
| AROC | 34.60▼ | -1.77 (-4.87%) | 36.26 | 34.53 | 1,815,539 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| BABA | 126.16▼ | -1.60 (-1.25%) | 126.57 | 123.549 | 10,768,630 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BABU | 13.11▼ | -0.36 (-2.67%) | 13.18 | 12.59 | 45,105 |
| BABX | 23.96▼ | -0.60 (-2.44%) | 24.10 | 22.965 | 724,986 |
| BBYY | 11.48▼ | -0.0952 (-0.82%) | 11.48 | 11.405 | 1,795 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BETH | 40.5723▼ | -0.8638 (-2.08%) | 40.70 | 40.07 | 4,453 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BFJA | 18.475▼ | -0.175 (-0.94%) | 18.475 | 18.475 | 0 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BGIN | 2.89▼ | -0.21 (-6.77%) | 3.4761 | 2.85 | 46,101 |
| BGL | 0.747▼ | -0.053 (-6.63%) | 0.8036 | 0.7171 | 512,506 |
| BHM | 9.90▼ | -0.49 (-4.72%) | 10.89 | 9.90 | 10,431 |
| BITO | 10.01▼ | -0.20 (-1.96%) | 10.06 | 9.88 | 128,707,248 |
| BITU | 13.11▼ | -0.56 (-4.10%) | 13.2198 | 12.7739 | 3,506,391 |
| BITW | 47.01▼ | -0.94 (-1.96%) | 47.24 | 46.3006 | 58,144 |
| BKF | 40.3176▼ | -0.2388 (-0.59%) | 40.3176 | 40.005 | 5,844 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BTAL | 11.595▼ | -0.185 (-1.57%) | 11.83 | 11.585 | 936,308 |
| BTCC | 15.5172▼ | -0.6622 (-4.09%) | 15.75 | 15.33 | 20,958 |
| BTF | 19.4228▼ | -0.3628 (-1.83%) | 19.49 | 19.0701 | 5,576 |
| BTRN | 26.6363▼ | -0.2537 (-0.94%) | 26.6363 | 26.53 | 358 |
| BTTC | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 23,847 |
| CGRO | 22.74▼ | -0.235 (-1.02%) | 22.75 | 22.53 | 3,974 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CIG | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.15 | 3,708,940 |
| CMRE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.77 | 687,097 |
| CNA | 42.35▼ | -0.44 (-1.03%) | 42.94 | 42.21 | 411,054 |
| CPK | 123.06▼ | -2.79 (-2.22%) | 126.74 | 122.43 | 109,598 |
| CSAN | 3.11▼ | -0.07 (-2.20%) | 3.195 | 3.0401 | 2,985,830 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| DAMD | 2.10▼ | -0.20 (-8.70%) | 2.33 | 2.02 | 23,611,119 |
| DEFI | 83.1799▼ | -1.7937 (-2.11%) | 83.1799 | 82.575 | 235 |
| DFII | 13.9291▼ | -0.2759 (-1.94%) | 13.9401 | 13.8001 | 10,927 |
| DHT | 16.35▼ | -0.56 (-3.31%) | 16.81 | 16.35 | 3,591,935 |
| DTI | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.77 | 349,215 |
| DVOL | 36.0485▼ | -0.1987 (-0.55%) | 36.18 | 36.0485 | 3,230 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| ECNS | 31.48▼ | -0.2095 (-0.66%) | 31.4899 | 31.312 | 18,552 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| EETH | 24.71▼ | -0.50 (-1.98%) | 24.83 | 24.154 | 48,999 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| EMIF | 27.1195▼ | -0.1971 (-0.72%) | 27.29 | 27.10 | 8,876 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| EPSM | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 16,887 |
| ESNT | 58.34▼ | -1.11 (-1.87%) | 59.575 | 58.25 | 521,182 |
| ETCO | 10.3064▼ | -0.4237 (-3.95%) | 10.33 | 9.04 | 8,750 |
| ETH | 19.10▼ | -0.40 (-2.05%) | 19.245 | 18.66 | 3,509,648 |
| ETHA | 15.19▼ | -0.295 (-1.91%) | 15.29 | 14.815 | 32,456,470 |
| ETHB | 25.88▼ | -0.54 (-2.04%) | 26.05 | 25.29 | 378,046 |
| ETHE | 16.31▼ | -0.33 (-1.98%) | 16.425 | 15.91 | 3,141,773 |
| ETHT | 13.04▼ | -0.57 (-4.19%) | 13.23 | 12.4198 | 1,625,056 |
| ETHW | 14.41▼ | -0.29 (-1.97%) | 14.49 | 14.05 | 757,771 |
| EWH | 23.07▼ | -0.03 (-0.13%) | 23.12 | 22.885 | 2,802,019 |
| FCA | 30.75▼ | -0.50 (-1.60%) | 30.92 | 30.00 | 30,782 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FIXP | 19.7479▼ | -0.1284 (-0.65%) | 19.81 | 19.7479 | 14,359 |
| FLCH | 21.96▼ | -0.17 (-0.77%) | 21.9872 | 21.775 | 63,610 |
| FXI | 34.99▼ | -0.33 (-0.93%) | 35.05 | 34.63 | 28,308,537 |
| GAVA | 21.54▼ | -0.645 (-2.91%) | 21.85 | 21.4399 | 1,121 |
| GBTC | 56.94▼ | -1.21 (-2.08%) | 57.175 | 56.26 | 2,612,278 |
| GDLC | 32.87▼ | -0.63 (-1.88%) | 32.97 | 32.39 | 40,753 |
| GFL | 34.28▼ | -0.59 (-1.69%) | 34.95 | 34.20 | 1,506,386 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GLNG | 49.32▼ | -0.96 (-1.91%) | 50.8699 | 49.22 | 1,789,127 |
| GLRE | 15.89▼ | -0.44 (-2.69%) | 16.31 | 15.805 | 169,380 |
| GMEY | 29.1807▼ | -0.3302 (-1.12%) | 29.1807 | 29.1807 | 293 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GMUN | 49.924▼ | -0.351 (-0.70%) | 49.924 | 49.924 | 100 |
| GSHD | 35.23▼ | -2.45 (-6.50%) | 37.69 | 33.68 | 903,557 |
| GTM | 3.21▼ | -0.04 (-1.23%) | 3.345 | 3.19 | 9,880,752 |
| GXC | 92.25▼ | -0.58 (-0.62%) | 92.41 | 91.40 | 76,982 |
| GXRP | 25.46▼ | -0.30 (-1.16%) | 25.80 | 24.9516 | 46,807 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| HAFN | 7.78▼ | -0.27 (-3.35%) | 7.8499 | 7.5746 | 5,172,923 |
| HAS | 86.38▼ | -1.61 (-1.83%) | 88.05 | 85.905 | 2,236,528 |
| HCA | 384.39▼ | -7.76 (-1.98%) | 391.96 | 381.405 | 1,306,275 |
| HCM | 11.23▼ | -0.49 (-4.18%) | 11.38 | 11.11 | 61,820 |
| HIBS | 21.99▼ | -0.74 (-3.26%) | 23.31 | 21.69 | 115,158 |
| HIG | 128.97▼ | -2.72 (-2.07%) | 131.61 | 128.64 | 1,087,431 |
| HUDI | 0.998▼ | -0.022 (-2.16%) | 1.05 | 0.9902 | 23,691 |
| IDCC | 250.75▼ | -1.70 (-0.67%) | 256.3499 | 250.24 | 324,763 |
| IETH | 20.2993▼ | -0.3327 (-1.61%) | 20.2993 | 20.2993 | 215 |
| IGME | 22.373▼ | -0.031 (-0.14%) | 22.373 | 22.373 | 100 |