Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMX | 23.75▼ | -0.17 (-0.71%) | 24.07 | 23.74 | 2,751,199 |
| ANDE | 65.39▼ | -2.56 (-3.77%) | 67.75 | 65.075 | 508,085 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ATEN | 26.84▼ | -0.76 (-2.75%) | 27.95 | 26.83 | 1,474,075 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| AVS | 6.8599▼ | -0.1117 (-1.60%) | 6.97 | 6.82 | 12,288,818 |
| AXG | 2.60▼ | -0.16 (-5.80%) | 2.745 | 2.60 | 148,644 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BBAR | 17.11▼ | -0.30 (-1.72%) | 17.8299 | 16.77 | 345,277 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BETR | 15.46▼ | -1.18 (-7.09%) | 17.10 | 14.66 | 1,219,522 |
| BHF | 60.80▼ | -1.37 (-2.20%) | 62.685 | 59.80 | 1,796,501 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BTCT | 0.4933▼ | -0.011 (-2.18%) | 0.5091 | 0.4914 | 279,364 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| CCOI | 9.92▼ | -0.99 (-9.07%) | 11.14 | 9.00 | 4,199,526 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CIFG | 5.0644▼ | -0.6632 (-11.58%) | 6.2396 | 4.93 | 962,876 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| COCO | 62.25▼ | -1.87 (-2.92%) | 63.97 | 62.15 | 756,429 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| EMA | 50.82▼ | -0.77 (-1.49%) | 51.36 | 49.19 | 458,824 |
| EMTY | 22.6717▼ | -0.2383 (-1.04%) | 22.71 | 22.6717 | 238 |
| ENB | 51.28▼ | -0.42 (-0.81%) | 51.92 | 51.125 | 4,241,772 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| EZPW | 27.90▼ | -1.28 (-4.39%) | 29.61 | 27.20 | 1,764,557 |
| FNRN | 16.59▼ | -1.22 (-6.85%) | 18.00 | 16.57 | 97,266 |
| FOUR | 41.26▼ | -2.10 (-4.84%) | 44.60 | 39.42 | 4,470,004 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GGAL | 46.18▼ | -0.55 (-1.18%) | 47.515 | 45.60 | 700,295 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GLL | 22.91▼ | -1.06 (-4.42%) | 23.09 | 22.63 | 3,255,332 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GWH | 0.6435▼ | -0.0317 (-4.69%) | 0.6983 | 0.6121 | 892,202 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| IBOC | 73.55▼ | -1.56 (-2.08%) | 75.835 | 72.32 | 374,797 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| INDP | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.18 | 130,303 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| ITRN | 52.95▼ | -1.41 (-2.59%) | 55.22 | 52.64 | 205,853 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MLPD | 24.3146▼ | -0.2735 (-1.11%) | 24.71 | 24.25 | 12,697 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NEWT | 13.53▼ | -1.42 (-9.50%) | 14.70 | 13.30 | 498,344 |
| NGIF | 12.71▼ | -0.02 (-0.16%) | 12.71 | 12.71 | 100 |