Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.951▼ | -0.049 (-4.90%) | 1.07 | 0.951 | 21,012 |
| AAON | 81.65▼ | -1.38 (-1.66%) | 84.01 | 79.65 | 1,460,833 |
| ABT | 121.25▼ | -0.84 (-0.69%) | 123.23 | 121.06 | 5,229,100 |
| ACIU | 2.54▼ | -0.24 (-8.63%) | 2.84 | 2.54 | 425,046 |
| ACM | 100.26▼ | -1.19 (-1.17%) | 102.90 | 100.15 | 1,559,100 |
| ADC | 71.30▼ | -1.39 (-1.91%) | 73.40 | 71.28 | 1,451,700 |
| AEE | 98.34▼ | -0.98 (-0.99%) | 99.53 | 98.21 | 1,430,000 |
| AFB | 10.78▼ | -0.04 (-0.37%) | 10.85 | 10.77 | 143,200 |
| AFIX | 25.185▼ | -0.02 (-0.08%) | 25.23 | 25.185 | 1,400 |
| ALNY | 415.21▼ | -14.81 (-3.44%) | 433.31 | 412.31 | 1,610,500 |
| AMH | 30.16▼ | -0.28 (-0.92%) | 30.91 | 30.11 | 3,354,300 |
| AMRN | 14.12▼ | -0.80 (-5.36%) | 15.10 | 13.80 | 145,300 |
| AMX | 21.27▼ | -0.18 (-0.84%) | 21.61 | 21.17 | 2,186,200 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| ASC | 11.54▼ | -0.23 (-1.95%) | 11.74 | 11.50 | 425,400 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| ATO | 166.28▼ | -0.79 (-0.47%) | 169.08 | 165.89 | 972,536 |
| BALY | 15.17▼ | -0.81 (-5.07%) | 16.45 | 14.99 | 111,404 |
| BBBS | 51.394▼ | -0.041 (-0.08%) | 51.465 | 51.39 | 49,257 |
| BGM | 6.30▼ | -0.33 (-4.98%) | 7.0863 | 6.30 | 6,492 |
| BLNK | 1.005▼ | -0.095 (-8.64%) | 1.085 | 0.99 | 8,676,416 |
| BMGL | 0.76▼ | -0.1599 (-17.38%) | 0.90 | 0.7501 | 254,776 |
| BRKC | 44.64▼ | -0.5212 (-1.15%) | 45.3549 | 44.64 | 2,636 |
| BRNS | 0.6779▼ | -0.0249 (-3.54%) | 0.701 | 0.6647 | 37,623 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BSX | 92.53▼ | -1.31 (-1.40%) | 94.84 | 92.26 | 12,670,425 |
| BTAL | 14.37▼ | -0.07 (-0.48%) | 14.53 | 14.24 | 1,253,527 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| CDX | 22.321▼ | -0.074 (-0.33%) | 22.40 | 22.32 | 159,000 |
| CETY | 0.96▼ | -0.11 (-10.28%) | 1.045 | 0.93 | 953,800 |
| CGCB | 26.45▼ | -0.07 (-0.26%) | 26.55 | 26.45 | 814,100 |
| CGIB | 25.395▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 140,000 |
| CHH | 84.40▼ | -0.42 (-0.50%) | 85.75 | 84.12 | 689,686 |
| CLGN | 1.77▼ | -0.27 (-13.24%) | 2.07 | 1.77 | 70,583 |
| CNEY | 0.862▼ | -0.048 (-5.27%) | 0.89 | 0.8232 | 200,087 |
| CPB | 28.47▼ | -1.57 (-5.23%) | 30.65 | 28.13 | 18,623,800 |
| CRDT | 23.085▼ | -0.105 (-0.45%) | 23.15 | 23.08 | 1,900 |
| CRED | 20.4628▼ | -0.067 (-0.33%) | 20.4628 | 20.4628 | 85 |
| CRVL | 67.07▼ | -1.31 (-1.92%) | 69.525 | 66.88 | 180,165 |
| CUE | 0.4946▼ | -0.0337 (-6.38%) | 0.5399 | 0.4747 | 667,217 |
| CWT | 42.31▼ | -1.29 (-2.96%) | 44.07 | 41.29 | 1,169,776 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DEO | 85.40▼ | -2.54 (-2.89%) | 86.94 | 85.35 | 2,299,400 |
| DFIP | 41.785▼ | -0.06 (-0.14%) | 41.871 | 41.76 | 86,400 |
| DH | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.3548 | 384,504 |
| DMBS | 49.48▼ | -0.085 (-0.17%) | 49.641 | 49.48 | 53,900 |
| DMO | 11.16▼ | -0.26 (-2.28%) | 11.48 | 11.08 | 276,800 |
| DOC | 16.49▼ | -0.25 (-1.49%) | 16.94 | 16.45 | 6,552,700 |
| DOCS | 45.13▼ | -0.55 (-1.20%) | 46.165 | 44.98 | 3,663,100 |
| DUKH | 24.265▼ | -0.005 (-0.02%) | 24.271 | 24.242 | 700 |
| DVRE | 22.018▼ | -0.2791 (-1.25%) | 22.018 | 22.018 | 22 |
| DYFI | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.10 | 7,359 |
| ELAB | 4.39▼ | -0.55 (-11.13%) | 4.88 | 4.0701 | 314,764 |
| ELAN | 20.43▼ | -1.26 (-5.81%) | 22.03 | 20.41 | 9,856,333 |
| ENSC | 1.42▼ | -0.18 (-11.25%) | 1.60 | 1.2601 | 5,882,615 |
| ENSG | 174.14▼ | -1.25 (-0.71%) | 176.80 | 173.53 | 280,900 |
| ERH | 11.87▼ | -0.08 (-0.67%) | 11.99 | 11.83 | 23,100 |
| EXR | 126.69▼ | -1.85 (-1.44%) | 129.80 | 125.71 | 1,538,600 |
| FCHL | 0.331▼ | -0.0051 (-1.52%) | 0.342 | 0.328 | 163,579 |
| FERG | 226.02▼ | -19.78 (-8.05%) | 238.60 | 225.21 | 3,846,014 |
| FIXT | 38.23▼ | -0.055 (-0.14%) | 38.34 | 38.23 | 8,700 |
| FMUB | 50.955▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 5,340 |
| FRA | 11.58▼ | -0.09 (-0.77%) | 11.68 | 11.55 | 269,800 |
| FRD | 18.37▼ | -0.68 (-3.57%) | 19.30 | 18.17 | 42,200 |
| FTLF | 16.30▼ | -0.28 (-1.69%) | 16.72 | 16.26 | 15,321 |
| GAUZ | 1.35▼ | -0.22 (-14.01%) | 1.58 | 1.29 | 420,881 |
| GBND | 50.761▼ | -0.0437 (-0.09%) | 50.92 | 50.761 | 4,500 |
| GCL | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.12 | 112,500 |
| GDTC | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.50 | 100,325 |
| GIW | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 1,257 |
| GLPI | 41.33▼ | -0.52 (-1.24%) | 42.12 | 41.17 | 2,433,380 |
| GOGO | 5.46▼ | -1.29 (-19.11%) | 6.72 | 5.20 | 11,409,551 |
| GPK | 14.23▼ | -1.35 (-8.66%) | 14.87 | 13.93 | 17,427,400 |
| GTO | 47.36▼ | -0.05 (-0.11%) | 47.4763 | 47.36 | 155,634 |
| HAFN | 5.72▼ | -0.18 (-3.05%) | 5.765 | 5.66 | 965,045 |
| HCM | 13.72▼ | -0.32 (-2.28%) | 14.01 | 13.7001 | 16,983 |
| HIW | 25.56▼ | -0.08 (-0.31%) | 26.05 | 25.385 | 3,827,864 |
| HLP | 1.3501▼ | -0.0399 (-2.87%) | 1.40 | 1.35 | 13,988 |
| HOG | 21.87▼ | -0.64 (-2.84%) | 22.73 | 21.82 | 3,343,700 |
| HOOX | 34.768▼ | -105.554 (-75.22%) | 36.827 | 33.76 | 152,900 |
| HPS | 14.60▼ | -0.06 (-0.41%) | 14.69 | 14.60 | 59,500 |
| HUBC | 0.6823▼ | -0.1762 (-20.52%) | 0.8799 | 0.633 | 2,532,602 |
| HURA | 1.17▼ | -0.81 (-40.91%) | 2.02 | 1.141 | 3,260,100 |
| ICL | 5.04▼ | -0.06 (-1.18%) | 5.078 | 4.97 | 868,800 |
| IGR | 4.27▼ | -0.08 (-1.84%) | 4.38 | 4.27 | 1,730,600 |
| INVH | 26.09▼ | -0.57 (-2.14%) | 26.93 | 26.02 | 5,463,800 |
| IONX | 34.88▼ | -34.83 (-49.96%) | 36.38 | 32.99 | 1,305,500 |
| IRVH | 20.675▼ | -0.045 (-0.22%) | 20.675 | 20.675 | 11 |
| ITIC | 242.02▼ | -3.08 (-1.26%) | 248.93 | 241.89 | 9,719 |
| JHCP | 25.395▼ | -0.145 (-0.57%) | 25.46 | 25.395 | 1,200 |
| JHCR | 25.435▼ | -0.015 (-0.06%) | 25.46 | 25.435 | 2,000 |
| JLS | 18.32▼ | -0.21 (-1.13%) | 18.57 | 18.30 | 45,000 |
| JPMO | 15.224▼ | -0.726 (-4.55%) | 16.043 | 15.17 | 147,700 |
| JXI | 78.30▼ | -0.22 (-0.28%) | 78.83 | 78.30 | 20,958 |
| KAVL | 0.40▼ | -0.06 (-13.04%) | 0.4787 | 0.3904 | 423,290 |
| KTB | 67.15▼ | -7.02 (-9.46%) | 73.275 | 66.29 | 1,364,900 |
| LEGN | 23.88▼ | -2.24 (-8.58%) | 26.02 | 23.87 | 5,378,103 |
| LFT | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.405 | 400,433 |
| LKQ | 28.17▼ | -0.70 (-2.42%) | 28.93 | 28.125 | 4,977,124 |
| LNG | 198.72▼ | -2.08 (-1.04%) | 202.30 | 198.18 | 1,758,285 |