Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 53.725▲ | +0.8408 (+1.59%) | 53.95 | 53.62 | 13,383 |
| TRIN | 16.17▲ | +0.44 (+2.80%) | 16.205 | 15.89 | 1,442,587 |
| TRND | 35.0682▲ | +0.429 (+1.24%) | 35.155 | 35.0682 | 3,119 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TROW | 96.98▲ | +1.23 (+1.28%) | 97.97 | 96.25 | 2,108,360 |
| TRUD | 26.5734▲ | +0.5137 (+1.97%) | 26.90 | 26.545 | 20,360 |
| TRUT | 27.5798▲ | +0.4322 (+1.59%) | 27.64 | 27.445 | 91,147 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSCM | 19.5082▲ | +0.3329 (+1.74%) | 19.6093 | 19.46 | 1,864 |
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSEL | 27.9456▲ | +0.4512 (+1.64%) | 27.9899 | 27.87 | 12,355 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSHA | 6.43▲ | +0.48 (+8.07%) | 6.50 | 5.93 | 6,078,049 |
| TSLX | 19.42▲ | +0.20 (+1.04%) | 19.6299 | 19.31 | 700,834 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| TSNF | 28.21▲ | +0.5951 (+2.15%) | 28.385 | 28.00 | 27,500 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TSPY | 24.97▲ | +0.29 (+1.18%) | 25.035 | 24.7427 | 295,265 |
| TSRS | 27.28▲ | +0.4831 (+1.80%) | 27.295 | 27.01 | 18,716 |
| TT | 476.11▲ | +15.84 (+3.44%) | 480.51 | 461.57 | 1,414,873 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| TTOP | 18.3723▲ | +0.4476 (+2.50%) | 18.59 | 18.3723 | 509 |
| TTXU | 20.6358▲ | +0.5246 (+2.61%) | 20.78 | 20.54 | 13,363 |
| TUG | 41.7059▲ | +0.5136 (+1.25%) | 41.748 | 41.49 | 2,415 |
| TUGN | 25.5838▲ | +0.1087 (+0.43%) | 25.73 | 25.33 | 112,920 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TWLO | 140.11▲ | +3.15 (+2.30%) | 140.376 | 137.2401 | 1,812,239 |
| TXBC | 16.8009▲ | +0.3129 (+1.90%) | 16.85 | 16.715 | 1,082 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXN | 229.82▲ | +6.72 (+3.01%) | 230.53 | 224.67 | 7,081,093 |
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TY | 34.05▲ | +0.39 (+1.16%) | 34.10 | 33.59 | 19,018 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| UAE | 20.40▲ | +0.61 (+3.08%) | 20.552 | 20.05 | 451,166 |
| UBS | 43.74▲ | +1.02 (+2.39%) | 44.435 | 43.72 | 2,993,696 |
| UCC | 51.53▲ | +2.2986 (+4.67%) | 52.53 | 50.60 | 22,627 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UDI | 34.5853▲ | +0.0792 (+0.23%) | 34.5853 | 34.53 | 428 |
| UDIV | 56.4032▲ | +0.6986 (+1.25%) | 56.555 | 56.1139 | 2,582 |
| UDOW | 60.51▲ | +3.07 (+5.34%) | 61.497 | 59.15 | 5,156,640 |
| UE | 22.02▲ | +0.26 (+1.19%) | 22.055 | 21.71 | 790,374 |
| UEVM | 61.43▲ | +0.8651 (+1.43%) | 61.62 | 61.43 | 720 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| UIVM | 72.4551▲ | +0.8168 (+1.14%) | 72.755 | 72.43 | 1,933 |
| ULBI | 7.735▲ | +0.255 (+3.41%) | 7.83 | 7.5701 | 23,182 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| ULS | 91.72▲ | +2.11 (+2.35%) | 92.50 | 90.1504 | 377,363 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMBF | 123.59▲ | +3.04 (+2.52%) | 125.13 | 121.94 | 554,533 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UMMA | 34.1231▲ | +0.6431 (+1.92%) | 34.385 | 34.04 | 47,740 |
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNH | 324.63▲ | +8.23 (+2.60%) | 325.2494 | 317.135 | 9,380,057 |
| UNHG | 14.43▲ | +0.69 (+5.02%) | 14.49 | 13.835 | 1,724,350 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UPC | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.0282 | 12,101 |
| UPRO | 125.23▲ | +4.27 (+3.53%) | 126.43 | 123.05 | 4,602,721 |
| UPST | 34.57▲ | +1.48 (+4.47%) | 35.65 | 34.18 | 6,456,853 |
| UPV | 99.8799▲ | +3.0998 (+3.20%) | 99.909 | 99.67 | 781 |
| UPXI | 1.46▲ | +0.16 (+12.31%) | 1.51 | 1.35 | 6,186,497 |
| URBN | 74.18▲ | +4.70 (+6.76%) | 74.38 | 70.84 | 1,715,551 |
| URE | 70.51▲ | +2.06 (+3.01%) | 70.67 | 70.00 | 5,071 |
| URGN | 22.54▲ | +1.15 (+5.38%) | 22.69 | 22.00 | 593,095 |
| URTH | 195.79▲ | +2.41 (+1.25%) | 196.48 | 194.87 | 213,056 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USB | 56.93▲ | +1.45 (+2.61%) | 57.39 | 55.85 | 7,613,344 |
| USCA | 42.503▲ | +0.465 (+1.11%) | 42.51 | 42.503 | 134 |
| USCL | 80.7358▲ | +0.8816 (+1.10%) | 80.7358 | 80.7358 | 8 |
| USD | 71.21▲ | +2.36 (+3.43%) | 71.28 | 69.67 | 1,194,289 |
| USFE | 35.04▲ | +0.3843 (+1.11%) | 35.04 | 35.04 | 14 |
| USMC | 69.6261▲ | +0.4461 (+0.64%) | 69.83 | 69.2601 | 58,712 |
| USNA | 20.06▲ | +1.00 (+5.25%) | 20.24 | 19.2796 | 127,105 |
| USNZ | 44.5758▲ | +0.6231 (+1.42%) | 44.5758 | 44.5758 | 416 |
| USPX | 62.06▲ | +0.75 (+1.22%) | 62.21 | 61.74 | 56,722 |
| USRD | 34.128▲ | +0.4568 (+1.36%) | 34.128 | 34.128 | 64 |
| USRT | 64.48▲ | +0.98 (+1.54%) | 64.57 | 63.74 | 271,204 |
| USSE | 36.44▲ | +0.44 (+1.22%) | 36.52 | 36.28 | 40,951 |
| USSG | 65.4116▲ | +0.9016 (+1.40%) | 65.55 | 65.10 | 16,468 |
| USVM | 102.1767▲ | +1.9967 (+1.99%) | 102.8299 | 101.22 | 33,826 |
| USXF | 62.06▲ | +0.91 (+1.49%) | 62.18 | 61.73 | 40,963 |
| UTMD | 70.65▲ | +1.10 (+1.58%) | 71.805 | 69.96 | 21,878 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| UYG | 82.4253▲ | +1.2253 (+1.51%) | 84.01 | 82.08 | 37,616 |
| VAC | 74.98▲ | +4.16 (+5.87%) | 76.155 | 72.11 | 444,377 |
| VACI | 10.13▲ | +0.10 (+1.00%) | 10.23 | 10.10 | 1,997,855 |
| VALG | 26.5087▲ | +1.0065 (+3.95%) | 26.5751 | 26.35 | 643 |
| VANI | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.3101 | 456,441 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |
| VBIX | 2.30▲ | +0.04 (+1.77%) | 2.31 | 2.26 | 35,600 |
| VBK | 335.85▲ | +6.27 (+1.90%) | 338.10 | 333.85 | 240,686 |
| VBR | 232.24▲ | +3.98 (+1.74%) | 233.81 | 229.94 | 289,313 |
| VC | 98.65▲ | +5.95 (+6.42%) | 100.98 | 95.39 | 1,042,788 |
| VCEL | 35.68▲ | +1.91 (+5.66%) | 35.86 | 34.355 | 424,075 |