Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 19.82▲ | +0.24 (+1.23%) | 19.89 | 19.61 | 105,566 |
| PINK | 36.14▲ | +0.72 (+2.03%) | 36.2496 | 35.83 | 41,628 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFG | 109.515▲ | +1.3691 (+1.27%) | 109.8378 | 108.6401 | 4,179 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PJIO | 62.0186▲ | +1.4202 (+2.34%) | 62.19 | 62.0186 | 606 |
| PJP | 107.3139▲ | +2.2739 (+2.16%) | 107.3139 | 105.74 | 8,312 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PKW | 139.8346▲ | +2.00 (+1.45%) | 140.9684 | 138.40 | 22,255 |
| PKX | 66.62▲ | +3.63 (+5.76%) | 67.85 | 66.00 | 141,381 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLDR | 37.1214▲ | +0.4435 (+1.21%) | 37.1214 | 37.1214 | 40 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PLUS | 85.17▲ | +2.86 (+3.47%) | 85.62 | 83.045 | 175,782 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PMTS | 18.75▲ | +0.86 (+4.81%) | 19.125 | 18.09 | 72,743 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| PNQI | 49.57▲ | +0.5587 (+1.14%) | 49.9151 | 49.42 | 47,245 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| PPEM | 21.166▲ | +0.382 (+1.84%) | 21.23 | 21.166 | 644 |
| PPIE | 27.588▲ | +0.388 (+1.43%) | 27.64 | 27.588 | 365 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQNT | 22.7304▲ | +0.3404 (+1.52%) | 22.89 | 22.7001 | 10,739 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PQUS | 26.2994▲ | +0.3474 (+1.34%) | 26.371 | 26.28 | 1,771 |
| PRAA | 21.09▲ | +0.71 (+3.48%) | 21.45 | 20.80 | 251,671 |
| PRAE | 39.3405▲ | +0.2293 (+0.59%) | 39.3405 | 39.3405 | 5 |
| PRAY | 34.7168▲ | +0.513 (+1.50%) | 34.8499 | 34.34 | 20,690 |
| PRCS | 27.36▲ | +0.30 (+1.11%) | 27.44 | 27.31 | 22,371 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRGO | 11.80▲ | +0.38 (+3.33%) | 11.885 | 11.59 | 1,438,881 |
| PRLB | 64.51▲ | +2.45 (+3.95%) | 65.52 | 62.4511 | 105,603 |
| PRM | 27.80▲ | +0.10 (+0.36%) | 28.32 | 27.51 | 727,334 |
| PRMR | 25.0753▲ | +0.1446 (+0.58%) | 25.15 | 25.04 | 17,807 |
| PRN | 223.1103▲ | +5.8278 (+2.68%) | 224.48 | 220.47 | 18,419 |
| PRTA | 10.90▲ | +0.38 (+3.61%) | 10.985 | 10.70 | 486,483 |
| PRTO | 27.1163▲ | +0.3571 (+1.33%) | 27.17 | 27.08 | 3,022 |
| PRU | 101.65▲ | +1.87 (+1.87%) | 102.84 | 100.21 | 1,967,548 |
| PRVS | 29.92▲ | +0.3382 (+1.14%) | 30.02 | 29.87 | 6,399 |
| PRXG | 37.1646▲ | +0.5496 (+1.50%) | 37.2586 | 37.07 | 4,988 |
| PRXV | 32.4985▲ | +0.2696 (+0.84%) | 32.5386 | 32.46 | 12,205 |
| PSC | 62.8291▲ | +1.2491 (+2.03%) | 63.309 | 62.16 | 96,746 |
| PSCD | 111.6797▲ | +3.902 (+3.62%) | 111.6797 | 111.6797 | 835 |
| PSCF | 62.4696▲ | +1.3339 (+2.18%) | 62.90 | 62.4696 | 2,044 |
| PSCH | 44.5651▲ | +1.0679 (+2.46%) | 44.7401 | 44.00 | 12,520 |
| PSCI | 170.3622▲ | +4.9183 (+2.97%) | 171.14 | 168.90 | 2,460 |
| PSCT | 70.36▲ | +1.5581 (+2.26%) | 71.154 | 69.75 | 119,226 |
| PSCU | 65.8469▲ | +0.3001 (+0.46%) | 66.15 | 65.70 | 2,821 |
| PSET | 75.2406▲ | +1.1378 (+1.54%) | 75.5604 | 74.95 | 1,667 |
| PSFE | 8.85▲ | +0.23 (+2.67%) | 9.025 | 8.77 | 360,636 |
| PSI | 120.04▲ | +3.79 (+3.26%) | 120.42 | 117.39 | 268,726 |
| PSIL | 18.7551▲ | +0.1451 (+0.78%) | 18.80 | 18.626 | 8,669 |
| PSO | 14.66▲ | +0.06 (+0.41%) | 14.7488 | 14.585 | 1,293,954 |
| PSP | 62.74▲ | +1.29 (+2.10%) | 63.4199 | 62.56 | 11,598 |
| PSR | 101.058▲ | +1.5626 (+1.57%) | 101.09 | 101.0577 | 526 |
| PSTL | 21.27▲ | +1.39 (+6.99%) | 21.27 | 20.32 | 234,710 |
| PSTP | 35.8784▲ | +0.1346 (+0.38%) | 35.96 | 35.8401 | 19,195 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| PSTV | 6.39▲ | +0.44 (+7.39%) | 6.4399 | 5.7638 | 253,258 |
| PSWD | 31.8622▲ | +0.3444 (+1.09%) | 31.89 | 31.83 | 833 |
| PTF | 106.383▲ | +1.643 (+1.57%) | 107.11 | 105.51 | 187,128 |
| PTH | 53.6106▲ | +1.3466 (+2.58%) | 53.6106 | 52.90 | 2,679 |
| PTIN | 35.2968▲ | +0.5227 (+1.50%) | 35.43 | 35.285 | 3,324 |
| PTL | 273.64▲ | +4.014 (+1.49%) | 273.85 | 270.97 | 27,844 |
| PVAL | 49.19▲ | +0.55 (+1.13%) | 49.395 | 48.80 | 1,688,462 |
| PVH | 94.17▲ | +4.70 (+5.25%) | 95.96 | 90.00 | 1,221,402 |
| PWB | 144.135▲ | +2.215 (+1.56%) | 144.6694 | 143.31 | 85,133 |
| PWR | 601.88▲ | +14.46 (+2.46%) | 603.39 | 587.64 | 1,175,730 |
| PWV | 71.97▲ | +0.38 (+0.53%) | 72.24 | 71.45 | 34,946 |
| PXF | 74.58▲ | +0.75 (+1.02%) | 74.86 | 74.48 | 119,830 |
| PXH | 28.70▲ | +0.26 (+0.91%) | 28.86 | 28.63 | 280,328 |
| PY | 53.3041▲ | +0.5968 (+1.13%) | 53.49 | 52.98 | 16,458 |
| PYPG | 7.3903▲ | +0.2703 (+3.80%) | 7.505 | 7.12 | 903,170 |
| PYPL | 50.81▲ | +1.00 (+2.01%) | 51.20 | 49.773 | 18,672,652 |
| PZA | 23.41▲ | +0.11 (+0.47%) | 23.44 | 23.32 | 2,034,682 |
| QABA | 62.6227▲ | +1.4881 (+2.43%) | 63.1542 | 62.6227 | 1,138 |
| QAI | 35.46▲ | +0.16 (+0.45%) | 35.4894 | 35.39 | 18,512 |
| QARP | 63.00▲ | +0.7889 (+1.27%) | 63.00 | 62.92 | 853 |
| QB | 44.57▲ | +0.2862 (+0.65%) | 44.57 | 44.57 | 16 |
| QBIG | 39.2425▲ | +0.6213 (+1.61%) | 39.37 | 38.81 | 2,517 |
| QBUF | 30.2419▲ | +0.0469 (+0.16%) | 30.36 | 30.21 | 14,910 |
| QCLN | 53.7302▲ | +0.5002 (+0.94%) | 54.18 | 53.37 | 87,171 |
| QCLR | 28.051▲ | +0.131 (+0.47%) | 28.07 | 28.051 | 1,732 |
| QCRH | 92.77▲ | +2.18 (+2.41%) | 94.09 | 91.665 | 131,427 |
| QDEF | 84.5921▲ | +1.0282 (+1.23%) | 84.76 | 83.74 | 9,437 |
| QDF | 85.06▲ | +1.37 (+1.64%) | 85.25 | 84.18 | 22,943 |
| QDPL | 43.64▲ | +0.56 (+1.30%) | 43.72 | 43.35 | 141,142 |
| QDVO | 29.15▲ | +0.18 (+0.62%) | 29.22 | 29.00 | 285,330 |
| QEMM | 76.5749▲ | +1.551 (+2.07%) | 76.9499 | 76.57 | 2,597 |
| QGRD | 27.2291▲ | +0.279 (+1.04%) | 27.29 | 27.1501 | 3,777 |
| QGRO | 114.41▲ | +1.63 (+1.45%) | 114.77 | 113.57 | 105,263 |
| QGRW | 60.85▲ | +0.84 (+1.40%) | 61.005 | 60.545 | 233,003 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |