Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| TYL | 423.20▲ | +18.96 (+4.69%) | 425.75 | 410.44 | 1,020,732 |
| UA | 5.58▲ | +0.44 (+8.56%) | 5.605 | 5.25 | 4,051,298 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UBND | 21.135▲ | +0.09 (+0.43%) | 21.14 | 21.042 | 255,600 |
| UBS | 50.67▲ | +2.67 (+5.56%) | 51.03 | 49.87 | 2,548,655 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| UCRD | 20.905▲ | +0.115 (+0.55%) | 20.905 | 20.86 | 465 |
| UDI | 37.7686▲ | +0.7166 (+1.93%) | 37.7686 | 37.38 | 131 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UDR | 37.22▲ | +1.29 (+3.59%) | 37.305 | 36.33 | 5,124,037 |
| UE | 21.11▲ | +0.48 (+2.33%) | 21.145 | 20.79 | 1,365,154 |
| UFPI | 86.31▲ | +5.15 (+6.35%) | 87.065 | 83.64 | 748,147 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| UHT | 39.34▲ | +1.24 (+3.25%) | 39.61 | 38.62 | 145,140 |
| UITB | 45.655▲ | +0.202 (+0.44%) | 45.66 | 45.459 | 154,400 |
| ULH | 32.72▲ | +0.72 (+2.25%) | 32.90 | 31.255 | 114,078 |
| ULTA | 660.70▲ | +25.81 (+4.07%) | 664.29 | 640.64 | 421,444 |
| ULVM | 108.5016▲ | +1.6232 (+1.52%) | 108.5016 | 108.5016 | 385 |
| UNIY | 46.99▲ | +0.221 (+0.47%) | 46.99 | 46.945 | 180 |
| UNP | 308.53▲ | +5.10 (+1.68%) | 309.86 | 300.86 | 2,876,313 |
| UPBD | 24.14▲ | +1.68 (+7.48%) | 24.30 | 23.05 | 1,825,669 |
| UPLD | 4.70▲ | +0.43 (+10.07%) | 4.74 | 4.19 | 75,200 |
| UPS | 114.31▲ | +5.14 (+4.71%) | 114.425 | 110.065 | 7,868,557 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |
| URSP | 52.99▲ | +1.91 (+3.74%) | 53.03 | 51.99 | 100,100 |
| USA | 6.16▲ | +0.16 (+2.67%) | 6.16 | 6.02 | 1,553,324 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USIN | 48.1935▲ | +0.2409 (+0.50%) | 48.1935 | 48.1935 | 102 |
| USRT | 66.41▲ | +1.82 (+2.82%) | 66.47 | 64.95 | 1,631,900 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VALQ | 73.53▲ | +1.16 (+1.60%) | 73.57 | 72.89 | 5,263 |
| VAW | 235.41▲ | +6.55 (+2.86%) | 235.43 | 231.69 | 48,200 |
| VB | 295.90▲ | +3.56 (+1.22%) | 296.80 | 292.74 | 544,800 |
| VBCG | 73.0469▲ | +0.4169 (+0.57%) | 73.06 | 72.79 | 1,185 |
| VBCI | 72.7701▲ | +0.5101 (+0.71%) | 72.775 | 72.46 | 2,737 |
| VBR | 249.26▲ | +4.26 (+1.74%) | 249.89 | 246.34 | 338,900 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCR | 408.23▲ | +16.59 (+4.24%) | 410.23 | 399.50 | 79,600 |
| VCTR | 120.19▲ | +4.44 (+3.84%) | 120.775 | 115.29 | 650,592 |
| VCYT | 52.52▲ | +2.23 (+4.43%) | 52.755 | 49.2893 | 1,820,714 |
| VDC | 249.94▲ | +7.90 (+3.26%) | 251.69 | 245.91 | 287,800 |
| VEL | 16.75▲ | +0.99 (+6.28%) | 16.90 | 16.02 | 190,911 |
| VFC | 20.93▲ | +0.89 (+4.44%) | 21.205 | 20.42 | 14,854,968 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VGK | 90.24▲ | +2.70 (+3.08%) | 90.27 | 89.59 | 3,274,200 |
| VGSR | 11.384▲ | +0.304 (+2.74%) | 11.39 | 11.16 | 71,900 |
| VHT | 351.23▲ | +10.43 (+3.06%) | 352.12 | 343.01 | 496,500 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VICI | 25.25▲ | +0.83 (+3.40%) | 25.38 | 24.795 | 16,188,626 |
| VIG | 252.70▲ | +5.23 (+2.11%) | 252.93 | 250.34 | 1,331,800 |
| VIGI | 100.93▲ | +2.765 (+2.82%) | 101.03 | 99.79 | 218,300 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIPS | 13.77▲ | +0.73 (+5.60%) | 13.945 | 13.42 | 2,119,744 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VLU | 251.0628▲ | +4.7548 (+1.93%) | 251.1997 | 249.4185 | 11,951 |
| VMC | 297.69▲ | +13.09 (+4.60%) | 299.4525 | 287.905 | 1,788,281 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VNQ | 98.03▲ | +3.02 (+3.18%) | 98.12 | 96.05 | 4,468,300 |
| VNQI | 44.15▲ | +1.21 (+2.82%) | 44.16 | 43.70 | 454,400 |
| VNT | 37.58▲ | +1.02 (+2.79%) | 37.62 | 36.70 | 1,597,304 |
| VO | 82.37▲ | +0.70 (+0.86%) | 82.38 | 81.60 | 3,201,000 |
| VOE | 213.73▲ | +2.87 (+1.36%) | 213.75 | 211.09 | 740,500 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VRA | 7.53▲ | +0.53 (+7.57%) | 7.53 | 7.07 | 523,000 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRSN | 318.03▲ | +4.15 (+1.32%) | 324.205 | 311.47 | 1,446,290 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VTEB | 48.96▲ | +0.21 (+0.43%) | 49.01 | 48.88 | 16,020,000 |
| VTR | 89.20▲ | +2.16 (+2.48%) | 89.51 | 87.36 | 4,619,764 |
| VTV | 230.98▲ | +3.41 (+1.50%) | 231.07 | 228.48 | 5,110,600 |
| VTWV | 192.85▲ | +3.36 (+1.77%) | 193.97 | 191.58 | 23,300 |
| VVV | 36.18▲ | +2.44 (+7.23%) | 36.415 | 34.35 | 3,186,319 |
| VYMI | 103.32▲ | +2.65 (+2.63%) | 103.45 | 102.78 | 1,216,900 |
| VYX | 9.43▲ | +0.63 (+7.16%) | 9.575 | 8.93 | 3,956,557 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WAB | 294.97▲ | +3.19 (+1.09%) | 295.05 | 285.08 | 946,157 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WASH | 40.28▲ | +1.09 (+2.78%) | 40.90 | 39.97 | 145,163 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WBIY | 38.0933▲ | +0.7133 (+1.91%) | 38.0933 | 37.69 | 1,027 |
| WCEO | 39.8554▲ | +0.6444 (+1.64%) | 39.8554 | 39.8554 | 154 |
| WCN | 191.81▲ | +5.15 (+2.76%) | 192.635 | 186.24 | 4,581,157 |
| WDFC | 233.00▲ | +11.57 (+5.23%) | 235.01 | 226.34 | 133,646 |
| WDIV | 84.5224▲ | +1.9224 (+2.33%) | 84.555 | 84.02 | 6,830 |
| WEC | 118.11▲ | +2.71 (+2.35%) | 118.31 | 115.00 | 3,832,309 |
| WELL | 247.99▲ | +6.82 (+2.83%) | 248.545 | 241.01 | 4,008,582 |
| WEN | 7.65▲ | +0.38 (+5.23%) | 7.65 | 7.33 | 9,132,522 |