Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 10.28▲ | +0.60 (+6.20%) | 10.35 | 9.65 | 281,634 |
| KVLE | 26.8176▲ | +0.4076 (+1.54%) | 26.84 | 26.81 | 1,966 |
| KYIV | 12.24▲ | +0.41 (+3.47%) | 12.42 | 11.905 | 741,764 |
| KYTX | 9.93▲ | +0.40 (+4.20%) | 10.03 | 9.55 | 919,040 |
| KZIA | 11.10▲ | +0.18 (+1.65%) | 11.75 | 10.3449 | 410,164 |
| LABU | 210.82▲ | +14.14 (+7.19%) | 212.45 | 204.25 | 519,705 |
| LAD | 283.04▲ | +8.17 (+2.97%) | 289.8299 | 276.28 | 391,780 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LARK | 27.54▲ | +0.60 (+2.23%) | 27.54 | 26.5557 | 9,084 |
| LATA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 5,610 |
| LAYS | 59.1244▲ | +0.8486 (+1.46%) | 59.27 | 58.51 | 4,580 |
| LBRDA | 55.13▲ | +0.19 (+0.35%) | 56.25 | 54.82 | 129,936 |
| LBRDK | 55.23▲ | +0.19 (+0.35%) | 56.32 | 54.80 | 822,818 |
| LBRX | 30.52▲ | +2.24 (+7.92%) | 30.72 | 28.615 | 339,996 |
| LC | 17.44▲ | +0.84 (+5.06%) | 17.68 | 16.93 | 2,231,235 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LCO | 27.4019▲ | +0.1439 (+0.53%) | 27.4019 | 27.4019 | 1 |
| LCR | 38.8361▲ | +0.3178 (+0.83%) | 38.94 | 38.8099 | 1,774 |
| LCTD | 59.4256▲ | +0.712 (+1.21%) | 59.81 | 59.40 | 6,814 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LDEM | 63.1984▲ | +0.9681 (+1.56%) | 63.56 | 63.19 | 1,038 |
| LDRH | 24.83▲ | +0.0895 (+0.36%) | 24.83 | 24.785 | 1,296 |
| LDRX | 33.7556▲ | +0.384 (+1.15%) | 33.79 | 33.66 | 4,429 |
| LEG | 12.03▲ | +0.87 (+7.80%) | 12.24 | 11.4502 | 3,749,531 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LFGY | 23.78▲ | +0.5919 (+2.55%) | 23.95 | 23.52 | 76,734 |
| LFSC | 38.6338▲ | +1.1524 (+3.07%) | 38.96 | 38.52 | 3,015 |
| LGCF | 34.8394▲ | +0.1092 (+0.31%) | 34.8394 | 34.72 | 293 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGN | 73.77▲ | +4.97 (+7.22%) | 74.48 | 70.226 | 3,898,799 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LIF | 48.75▲ | +2.70 (+5.86%) | 50.30 | 47.43 | 1,581,259 |
| LIFE | 16.20▲ | +0.88 (+5.74%) | 16.29 | 15.21 | 662,906 |
| LIND | 20.96▲ | +1.39 (+7.10%) | 21.58 | 20.02 | 1,169,899 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LIT | 83.23▲ | +0.92 (+1.12%) | 84.10 | 82.91 | 462,047 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LITP | 16.27▲ | +0.07 (+0.43%) | 16.6782 | 16.26 | 97,765 |
| LIVN | 67.12▲ | +2.11 (+3.25%) | 68.04 | 65.98 | 758,420 |
| LIXT | 3.61▲ | +0.39 (+12.11%) | 3.65 | 3.23 | 29,676 |
| LMB | 93.56▲ | +4.09 (+4.57%) | 94.2799 | 89.345 | 153,666 |
| LMND | 70.94▲ | +2.46 (+3.59%) | 72.78 | 69.94 | 1,308,445 |
| LNC | 36.89▲ | +1.03 (+2.87%) | 37.25 | 36.00 | 1,744,387 |
| LNKB | 8.94▲ | +0.19 (+2.17%) | 9.045 | 8.865 | 308,341 |
| LOB | 37.46▲ | +1.40 (+3.88%) | 38.26 | 36.785 | 192,765 |
| LOGI | 101.09▲ | +2.05 (+2.07%) | 102.23 | 100.70 | 850,358 |
| LONZ | 49.56▲ | +0.097 (+0.20%) | 49.60 | 49.47 | 114,551 |
| LOUP | 80.3903▲ | +1.1346 (+1.43%) | 81.22 | 80.25 | 13,446 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LOWV | 79.3488▲ | +0.8388 (+1.07%) | 79.36 | 79.26 | 13,858 |
| LPL | 5.08▲ | +0.22 (+4.53%) | 5.17 | 5.06 | 1,919,592 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LRGG | 27.663▲ | +0.273 (+1.00%) | 27.80 | 27.63 | 33,989 |
| LRN | 98.44▲ | +1.52 (+1.57%) | 99.12 | 97.6143 | 888,078 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LRNZ | 43.7905▲ | +0.8521 (+1.98%) | 43.7905 | 43.30 | 3,844 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LSCC | 117.06▲ | +5.18 (+4.63%) | 118.735 | 113.485 | 2,365,205 |
| LSF | 3.05▲ | +0.20 (+7.02%) | 3.1399 | 2.7609 | 71,624 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LST | 43.9703▲ | +0.7471 (+1.73%) | 44.2399 | 43.66 | 10,293 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LTAX | 25.1746▲ | +0.1296 (+0.52%) | 25.1746 | 25.1746 | 100 |
| LTM | 55.66▲ | +2.69 (+5.08%) | 57.15 | 55.365 | 1,351,250 |
| LUCK | 9.00▲ | +0.47 (+5.51%) | 9.00 | 8.72 | 50,772 |
| LUNR | 27.58▲ | +0.30 (+1.10%) | 28.215 | 26.73 | 14,442,498 |
| LVLN | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.71 | 40,009 |
| LVS | 57.64▲ | +0.93 (+1.64%) | 58.46 | 57.13 | 3,222,809 |
| LVWR | 2.02▲ | +0.15 (+8.02%) | 2.215 | 1.89 | 321,604 |
| LWAY | 25.66▲ | +0.35 (+1.38%) | 25.96 | 25.25 | 57,799 |
| LXP | 51.66▲ | +0.56 (+1.10%) | 51.82 | 50.91 | 801,057 |
| LZB | 35.87▲ | +1.76 (+5.16%) | 36.41 | 34.79 | 337,263 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAC | 22.30▲ | +0.37 (+1.69%) | 22.555 | 22.07 | 3,273,471 |
| MADE | 37.12▲ | +0.91 (+2.51%) | 37.36 | 36.67 | 35,547 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAPP | 27.3888▲ | +0.2466 (+0.91%) | 27.3888 | 27.3888 | 91 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MATE | 28.2488▲ | +0.185 (+0.66%) | 28.2488 | 28.225 | 1,078 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MAXI | 11.525▲ | +0.5116 (+4.65%) | 11.79 | 11.17 | 39,163 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBOX | 38.0056▲ | +0.3475 (+0.92%) | 38.07 | 37.89 | 3,334 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MCBS | 32.66▲ | +1.08 (+3.42%) | 33.055 | 31.745 | 150,236 |
| MCDS | 63.7097▲ | +1.104 (+1.76%) | 63.7097 | 63.7097 | 2 |