Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 34.601▲ | +0.7361 (+2.17%) | 34.601 | 34.601 | 100 |
| SMDX | 23.37▲ | +0.416 (+1.81%) | 23.43 | 23.05 | 12,199 |
| SMH | 374.10▲ | +5.10 (+1.38%) | 375.59 | 366.93 | 5,587,311 |
| SMLF | 76.75▲ | +1.15 (+1.52%) | 77.1106 | 75.50 | 95,169 |
| SMLV | 134.7281▲ | +2.7518 (+2.09%) | 135.00 | 133.31 | 1,040 |
| SMRI | 36.602▲ | +0.627 (+1.74%) | 36.63 | 35.96 | 13,900 |
| SN | 113.27▲ | +3.13 (+2.84%) | 113.47 | 108.68 | 1,556,696 |
| SNBR | 8.50▲ | +0.67 (+8.56%) | 8.53 | 7.70 | 970,061 |
| SNCY | 14.88▲ | +0.58 (+4.06%) | 15.00 | 14.25 | 998,837 |
| SNDR | 26.93▲ | +1.03 (+3.98%) | 26.975 | 25.985 | 858,700 |
| SNDX | 20.62▲ | +1.11 (+5.69%) | 20.80 | 19.11 | 2,400,751 |
| SNFCA | 8.91▲ | +0.34 (+3.97%) | 8.98 | 8.52 | 63,014 |
| SNPS | 475.83▲ | +9.98 (+2.14%) | 478.65 | 461.88 | 3,278,371 |
| SNV | 52.65▲ | +1.65 (+3.24%) | 53.015 | 51.05 | 918,301 |
| SOXQ | 58.81▲ | +0.73 (+1.26%) | 59.01 | 57.78 | 720,700 |
| SOXX | 316.33▲ | +4.15 (+1.33%) | 317.35 | 310.56 | 5,088,600 |
| SPBX | 27.39▲ | +0.09 (+0.33%) | 27.39 | 27.27 | 6,800 |
| SPDG | 41.752▲ | +0.614 (+1.49%) | 41.752 | 41.34 | 600 |
| SPDV | 35.07▲ | +0.6161 (+1.79%) | 35.1662 | 34.44 | 4,446 |
| SPDW | 44.58▲ | +0.49 (+1.11%) | 44.65 | 44.11 | 4,148,100 |
| SPEU | 51.49▲ | +0.66 (+1.30%) | 51.60 | 50.95 | 40,298 |
| SPFF | 9.47▲ | +0.06 (+0.64%) | 9.4954 | 9.36 | 64,922 |
| SPFI | 40.40▲ | +1.32 (+3.38%) | 40.96 | 38.90 | 71,562 |
| SPHB | 120.57▲ | +2.40 (+2.03%) | 121.06 | 118.25 | 807,887 |
| SPHQ | 75.40▲ | +0.95 (+1.28%) | 75.5963 | 74.67 | 1,264,927 |
| SPMD | 59.07▲ | +1.09 (+1.88%) | 59.26 | 58.03 | 2,821,392 |
| SPRY | 10.44▲ | +0.51 (+5.14%) | 10.50 | 9.765 | 2,393,981 |
| SPSM | 48.35▲ | +0.89 (+1.88%) | 48.69 | 47.45 | 3,379,400 |
| SPVM | 67.9389▲ | +1.1279 (+1.69%) | 67.9389 | 67.15 | 1,266 |
| SPVU | 56.9846▲ | +0.9266 (+1.65%) | 57.0586 | 56.14 | 6,642 |
| SPXD | 26.095▲ | +0.315 (+1.22%) | 26.095 | 26.095 | 100 |
| SPYV | 57.13▲ | +0.56 (+0.99%) | 57.225 | 56.47 | 3,044,327 |
| SQLV | 44.288▲ | +0.986 (+2.28%) | 44.288 | 43.7499 | 659 |
| SRCE | 66.26▲ | +2.16 (+3.37%) | 66.405 | 64.10 | 142,702 |
| SRHQ | 40.0853▲ | +0.6963 (+1.77%) | 40.0853 | 39.425 | 482 |
| SRXH | 0.583▲ | +0.103 (+21.46%) | 0.5959 | 0.4591 | 1,117,345 |
| SRZN | 23.95▲ | +1.85 (+8.37%) | 24.855 | 22.10 | 214,716 |
| SSB | 95.20▲ | +2.81 (+3.04%) | 95.79 | 92.28 | 1,098,900 |
| SSPY | 88.42▲ | +1.037 (+1.19%) | 88.56 | 87.53 | 2,300 |
| ST | 36.14▲ | +1.74 (+5.06%) | 36.19 | 34.41 | 1,964,533 |
| STBA | 41.91▲ | +1.07 (+2.62%) | 42.17 | 40.355 | 233,394 |
| STEP | 66.00▲ | +1.40 (+2.17%) | 67.05 | 63.40 | 1,148,775 |
| STHH | 52.6779▲ | +0.4699 (+0.90%) | 52.6779 | 52.20 | 288 |
| STOK | 34.15▲ | +3.68 (+12.08%) | 35.34 | 30.17 | 1,820,920 |
| STT | 128.92▲ | +2.76 (+2.19%) | 128.93 | 122.04 | 2,630,376 |
| STX | 298.92▲ | +16.06 (+5.68%) | 301.47 | 281.295 | 3,617,426 |
| STXD | 37.3015▲ | +0.4205 (+1.14%) | 37.3015 | 36.92 | 2,428 |
| STXI | 31.1833▲ | +0.3933 (+1.28%) | 31.1833 | 30.833 | 1,414 |
| STXK | 34.3007▲ | +0.5527 (+1.64%) | 34.3007 | 33.82 | 922 |
| STXM | 29.0994▲ | +0.4316 (+1.51%) | 29.0994 | 28.75 | 1,070 |
| STXV | 33.5978▲ | +0.5118 (+1.55%) | 33.61 | 33.24 | 2,431 |
| STZ | 148.51▲ | +5.14 (+3.59%) | 148.55 | 143.60 | 3,775,709 |
| SUPL | 40.456▲ | +0.921 (+2.33%) | 40.456 | 40.456 | 200 |
| SURE | 129.0649▲ | +2.2571 (+1.78%) | 129.0649 | 129.0649 | 31 |
| SVRE | 3.5292▲ | +2.3092 (+189.28%) | 4.98 | 3.24 | 1,840,548 |
| SWK | 75.86▲ | +3.98 (+5.54%) | 76.38 | 71.49 | 2,034,900 |
| SWP | 29.001▲ | +0.355 (+1.24%) | 29.001 | 28.563 | 12,800 |
| SYBT | 69.43▲ | +2.26 (+3.36%) | 69.92 | 66.98 | 207,275 |
| SYF | 84.55▲ | +3.54 (+4.37%) | 84.913 | 80.77 | 4,143,400 |
| SYNA | 81.29▲ | +1.78 (+2.24%) | 81.85 | 79.25 | 589,694 |
| SYPR | 2.29▲ | +0.13 (+6.02%) | 2.39 | 2.1435 | 137,090 |
| SZNE | 35.297▲ | +0.657 (+1.90%) | 35.297 | 34.835 | 300 |
| TAX | 29.04▲ | +0.441 (+1.54%) | 29.04 | 29.04 | 253 |
| TAXS | 50.32▲ | +0.055 (+0.11%) | 50.32 | 50.28 | 30,500 |
| TBFC | 28.5414▲ | +0.1464 (+0.52%) | 28.5414 | 28.5414 | 44 |
| TBFG | 30.316▲ | +0.2161 (+0.72%) | 30.316 | 30.15 | 300 |
| TCBI | 96.74▲ | +3.50 (+3.75%) | 97.0625 | 92.91 | 576,165 |
| TCBK | 49.80▲ | +1.64 (+3.41%) | 50.30 | 48.14 | 238,580 |
| TCBX | 39.92▲ | +0.83 (+2.12%) | 40.33 | 39.01 | 135,165 |
| TCMD | 28.77▲ | +0.27 (+0.95%) | 29.49 | 28.515 | 672,508 |
| TCRT | 4.31▲ | +0.32 (+8.02%) | 4.42 | 3.90 | 52,200 |
| TD | 91.26▲ | +2.12 (+2.38%) | 91.52 | 89.44 | 2,429,100 |
| TDC | 31.66▲ | +0.26 (+0.83%) | 32.03 | 31.29 | 1,164,100 |
| TDI | 38.892▲ | +0.504 (+1.31%) | 39.055 | 38.426 | 2,800 |
| TEQI | 45.10▲ | +0.65 (+1.46%) | 45.135 | 44.37 | 3,664 |
| TEVA | 29.80▲ | +1.24 (+4.34%) | 29.80 | 28.81 | 17,801,300 |
| TFC | 49.56▲ | +1.64 (+3.42%) | 49.64 | 47.92 | 10,268,985 |
| TFII | 101.10▲ | +2.39 (+2.42%) | 101.24 | 97.56 | 266,200 |
| TFNS | 27.058▲ | +0.3498 (+1.31%) | 27.058 | 26.90 | 100 |
| TH | 8.67▲ | +0.07 (+0.81%) | 8.72 | 8.54 | 559,864 |
| THFF | 64.15▲ | +2.32 (+3.75%) | 64.565 | 61.985 | 86,684 |
| THR | 40.02▲ | +1.19 (+3.06%) | 41.04 | 38.49 | 616,700 |
| TIER | 28.154▲ | +0.285 (+1.02%) | 28.154 | 28.154 | 100 |
| TIIV | 27.28▲ | +0.251 (+0.93%) | 27.28 | 27.28 | 100 |
| TINY | 55.1522▲ | +0.9392 (+1.73%) | 55.1522 | 54.30 | 721 |
| TJX | 155.67▲ | +1.99 (+1.29%) | 156.40 | 154.87 | 6,112,674 |
| TKR | 87.53▲ | +4.37 (+5.25%) | 87.73 | 83.60 | 1,189,644 |
| TLTD | 91.9391▲ | +1.2491 (+1.38%) | 91.9391 | 90.9471 | 4,919 |
| TMET | 30.307▲ | +0.257 (+0.86%) | 30.307 | 30.01 | 1,300 |
| TMP | 74.54▲ | +1.98 (+2.73%) | 75.25 | 72.51 | 74,800 |
| TMSL | 36.74▲ | +0.54 (+1.49%) | 36.7945 | 36.048 | 185,165 |
| TNA | 50.44▲ | +1.97 (+4.06%) | 51.435 | 47.985 | 17,797,461 |
| TNL | 69.64▲ | +1.49 (+2.19%) | 70.10 | 67.76 | 718,987 |
| TOK | 139.1211▲ | +1.1661 (+0.85%) | 139.1211 | 137.88 | 1,066 |
| TOPC | 31.259▲ | +0.259 (+0.84%) | 31.29 | 31.00 | 5,662 |
| TOWN | 35.26▲ | +0.87 (+2.53%) | 35.48 | 34.40 | 562,619 |
| TPG | 67.57▲ | +2.09 (+3.19%) | 68.326 | 65.12 | 3,088,821 |
| TPIF | 34.55▲ | +0.39 (+1.14%) | 34.57 | 34.1501 | 21,503 |
| TPSC | 42.37▲ | +0.80 (+1.92%) | 42.58 | 41.60 | 23,160 |
| TRMK | 40.66▲ | +1.41 (+3.59%) | 40.822 | 37.37 | 404,350 |