Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 71.29▲ | +2.52 (+3.66%) | 72.145 | 69.77 | 329,687 |
| NHS | 5.58▲ | +0.04 (+0.72%) | 5.61 | 5.55 | 171,006 |
| NHYM | 24.06▲ | +0.185 (+0.77%) | 24.06 | 23.99 | 7,897 |
| NI | 45.29▲ | +0.67 (+1.50%) | 45.41 | 44.0902 | 6,103,872 |
| NICO | 28.5343▲ | +0.6243 (+2.24%) | 28.5343 | 28.5343 | 93 |
| NIXT | 36.7112▲ | +1.4334 (+4.06%) | 36.73 | 36.22 | 93,439 |
| NJR | 55.06▲ | +1.42 (+2.65%) | 55.09 | 53.705 | 892,473 |
| NKE | 40.49▲ | +2.01 (+5.22%) | 41.10 | 39.48 | 34,491,863 |
| NL | 7.36▲ | +0.52 (+7.60%) | 7.70 | 6.96 | 47,867 |
| NMB | 24.04▲ | +0.135 (+0.56%) | 24.04 | 23.96 | 1,464 |
| NMIH | 43.96▲ | +0.65 (+1.50%) | 44.375 | 43.14 | 617,793 |
| NOMD | 12.53▲ | +0.28 (+2.29%) | 12.60 | 12.25 | 1,855,831 |
| NRC | 27.07▲ | +3.00 (+12.46%) | 27.30 | 24.00 | 247,479 |
| NRDS | 11.81▲ | +0.97 (+8.95%) | 12.19 | 11.23 | 1,167,178 |
| NSIV | 26.445▲ | +0.3638 (+1.39%) | 26.4499 | 26.36 | 10,207 |
| NSPR | 0.78▲ | +0.1221 (+18.56%) | 0.81 | 0.65 | 499,900 |
| NTRS | 178.02▲ | +5.42 (+3.14%) | 178.14 | 172.87 | 1,002,570 |
| NTSI | 47.4231▲ | +1.1931 (+2.58%) | 47.43 | 47.09 | 8,994 |
| NTST | 18.64▲ | +0.72 (+4.02%) | 18.68 | 18.00 | 2,524,287 |
| NTWO | 11.06▲ | +0.135 (+1.24%) | 11.14 | 10.96 | 137,594 |
| NVD | 4.61▲ | +0.28 (+6.47%) | 4.64 | 4.331 | 158,905,600 |
| NVDD | 32.71▲ | +0.99 (+3.12%) | 32.796 | 31.75 | 123,000 |
| NVDS | 21.282▲ | +0.922 (+4.53%) | 21.345 | 20.38 | 123,700 |
| NVG | 11.52▲ | +0.22 (+1.95%) | 11.55 | 11.3801 | 711,825 |
| NVO | 42.18▲ | +1.99 (+4.95%) | 43.24 | 42.12 | 26,036,520 |
| NVOH | 23.7435▲ | +1.1065 (+4.89%) | 24.08 | 23.7435 | 1,241 |
| NVOX | 11.40▲ | +1.02 (+9.83%) | 11.942 | 11.381 | 583,800 |
| NVS | 164.98▲ | +5.72 (+3.59%) | 165.05 | 162.16 | 1,744,185 |
| NVST | 27.19▲ | +2.42 (+9.77%) | 27.37 | 25.35 | 6,109,611 |
| NWE | 82.00▲ | +2.05 (+2.56%) | 83.04 | 80.24 | 991,225 |
| NWN | 51.31▲ | +1.11 (+2.21%) | 51.76 | 50.17 | 303,266 |
| NX | 22.58▲ | +1.54 (+7.32%) | 23.00 | 21.785 | 430,656 |
| NXST | 185.12▲ | +6.56 (+3.67%) | 185.91 | 180.20 | 742,627 |
| NXT | 106.70▲ | +10.68 (+11.12%) | 115.00 | 103.96 | 10,261,771 |
| NYF | 52.22▲ | +0.19 (+0.37%) | 52.28 | 52.16 | 248,800 |
| NZF | 11.44▲ | +0.19 (+1.69%) | 11.441 | 11.29 | 890,878 |
| O | 59.22▲ | +1.72 (+2.99%) | 59.331 | 57.96 | 10,357,696 |
| OAKI | 27.7358▲ | +0.9286 (+3.46%) | 27.7358 | 27.5601 | 431 |
| OAKM | 32.24▲ | +0.96 (+3.07%) | 32.32 | 31.85 | 727,800 |
| OBK | 56.64▲ | +3.02 (+5.63%) | 56.64 | 54.40 | 161,952 |
| OC | 127.80▲ | +10.04 (+8.53%) | 127.89 | 116.62 | 3,481,390 |
| OCFC | 19.01▲ | +0.67 (+3.65%) | 19.12 | 18.60 | 1,458,646 |
| OCSL | 12.61▲ | +0.41 (+3.36%) | 12.745 | 12.305 | 511,857 |
| ODDS | 24.8238▲ | +0.8438 (+3.52%) | 24.8238 | 24.7427 | 1,512 |
| OEFA | 36.8253▲ | +1.0973 (+3.07%) | 36.8253 | 36.57 | 430 |
| OGE | 50.63▲ | +1.52 (+3.10%) | 51.08 | 48.82 | 5,233,921 |
| OGS | 82.22▲ | +1.19 (+1.47%) | 82.755 | 80.40 | 851,151 |
| OHI | 49.17▲ | +1.64 (+3.45%) | 49.29 | 47.66 | 3,143,823 |
| OMAB | 108.39▲ | +2.62 (+2.48%) | 109.34 | 106.38 | 206,113 |
| OMAH | 18.47▲ | +0.47 (+2.61%) | 18.53 | 18.19 | 2,342,400 |
| OMC | 87.51▲ | +4.34 (+5.22%) | 87.955 | 84.00 | 2,740,170 |
| OMCL | 39.41▲ | +3.95 (+11.14%) | 39.63 | 36.54 | 850,493 |
| OMH | 15.55▲ | +12.63 (+432.53%) | 18.23 | 2.925 | 92,577,300 |
| ONEO | 156.19▲ | +1.883 (+1.22%) | 156.19 | 156.19 | 197 |
| ONEV | 155.8626▲ | +3.9248 (+2.58%) | 156.00 | 155.35 | 16,801 |
| ONEY | 137.9936▲ | +3.3036 (+2.45%) | 138.095 | 136.28 | 9,510 |
| ONLN | 60.919▲ | +3.329 (+5.78%) | 61.50 | 59.50 | 19,801 |
| ONON | 38.62▲ | +2.12 (+5.81%) | 39.09 | 37.31 | 14,708,308 |
| OPPE | 60.091▲ | +1.707 (+2.92%) | 60.11 | 59.81 | 20,566 |
| OPPG | 37.8297▲ | +1.1628 (+3.17%) | 37.94 | 37.7899 | 6,869 |
| OPRT | 13.01▲ | +2.97 (+29.58%) | 13.045 | 11.735 | 2,810,568 |
| OPRX | 9.82▲ | +0.49 (+5.25%) | 9.90 | 9.48 | 137,200 |
| OSCR | 35.19▲ | +2.78 (+8.58%) | 36.1596 | 33.24 | 13,495,623 |
| OSEA | 30.59▲ | +0.9014 (+3.04%) | 30.60 | 30.36 | 34,600 |
| OSW | 31.29▲ | +1.25 (+4.16%) | 31.67 | 29.8201 | 1,467,093 |
| OTIS | 79.79▲ | +2.97 (+3.87%) | 81.18 | 77.775 | 5,705,541 |
| OUSA | 65.232▲ | +2.092 (+3.31%) | 65.232 | 64.28 | 4,900 |
| OUSM | 50.183▲ | +0.933 (+1.89%) | 50.245 | 49.40 | 24,000 |
| OVLY | 35.29▲ | +0.90 (+2.62%) | 35.85 | 35.04 | 21,496 |
| OXM | 30.48▲ | +2.27 (+8.05%) | 30.595 | 28.82 | 529,964 |
| OYSE | 10.4499▲ | +0.0099 (+0.09%) | 10.45 | 10.44 | 1,234 |
| PABD | 70.0856▲ | +1.9296 (+2.83%) | 70.0856 | 70.0856 | 28 |
| PAC | 246.55▲ | +8.44 (+3.54%) | 249.125 | 242.535 | 204,403 |
| PAPI | 28.85▲ | +0.55 (+1.94%) | 28.89 | 28.51 | 102,200 |
| PAR | 19.00▲ | +0.87 (+4.80%) | 19.765 | 18.44 | 2,007,122 |
| PATK | 84.68▲ | +3.28 (+4.03%) | 85.15 | 81.94 | 853,540 |
| PBE | 104.6707▲ | +2.3307 (+2.28%) | 104.69 | 102.12 | 18,144 |
| PBFS | 18.80▲ | +0.63 (+3.47%) | 19.04 | 18.0706 | 34,467 |
| PBH | 53.28▲ | +3.74 (+7.55%) | 53.40 | 50.50 | 800,207 |
| PBJ | 48.7158▲ | +1.5627 (+3.31%) | 48.7185 | 47.93 | 5,909 |
| PBPH | 31.8072▲ | +0.8796 (+2.84%) | 31.86 | 31.18 | 384,167 |
| PCB | 30.95▲ | +0.33 (+1.08%) | 31.78 | 30.80 | 59,223 |
| PCN | 11.12▲ | +0.10 (+0.91%) | 11.12 | 10.98 | 413,971 |
| PCOR | 75.60▲ | +12.43 (+19.68%) | 76.2101 | 66.93 | 9,019,953 |
| PCQ | 8.25▲ | +0.05 (+0.61%) | 8.25 | 8.16 | 140,522 |
| PDI | 14.84▲ | +0.11 (+0.75%) | 14.85 | 14.523 | 3,144,687 |
| PDM | 10.07▲ | +0.51 (+5.33%) | 10.08 | 9.665 | 2,935,279 |
| PEB | 22.20▲ | +0.25 (+1.14%) | 22.40 | 21.76 | 2,814,594 |
| PEBO | 39.84▲ | +0.88 (+2.26%) | 40.46 | 39.34 | 557,827 |
| PECO | 41.14▲ | +1.56 (+3.94%) | 41.175 | 39.87 | 1,211,534 |
| PEJ | 69.43▲ | +2.48 (+3.70%) | 69.60 | 67.94 | 33,300 |
| PEP | 142.42▲ | +5.15 (+3.75%) | 143.96 | 138.8201 | 12,084,893 |
| PERI | 11.45▲ | +0.03 (+0.26%) | 11.46 | 11.39 | 1,710,359 |
| PEY | 25.37▲ | +0.81 (+3.30%) | 25.49 | 24.93 | 885,300 |
| PEZ | 104.0628▲ | +4.3227 (+4.33%) | 104.0628 | 104.0628 | 131 |
| PFG | 117.31▲ | +4.65 (+4.13%) | 117.39 | 113.85 | 1,508,309 |
| PFGC | 109.57▲ | +13.06 (+13.53%) | 112.21 | 104.75 | 6,350,685 |
| PFI | 59.2286▲ | +1.2564 (+2.17%) | 59.2286 | 58.65 | 2,059 |
| PFM | 59.47▲ | +1.18 (+2.02%) | 59.52 | 58.92 | 163,500 |
| PFSI | 67.55▲ | +3.65 (+5.71%) | 68.00 | 65.27 | 474,656 |