Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMMA | 32.51▲ | +0.6197 (+1.94%) | 32.53 | 32.1966 | 41,446 |
| UNCY | 7.20▲ | +0.32 (+4.65%) | 7.29 | 6.73 | 536,100 |
| UNFI | 39.07▲ | +2.83 (+7.81%) | 39.26 | 36.37 | 797,407 |
| UONE | 13.05▲ | +1.73 (+15.28%) | 14.34 | 11.00 | 57,900 |
| UPAR | 16.7147▲ | +0.1721 (+1.04%) | 16.77 | 16.62 | 11,506 |
| UPV | 101.3973▲ | +3.2949 (+3.36%) | 101.41 | 100.00 | 2,044 |
| UROY | 5.12▲ | +0.62 (+13.78%) | 5.13 | 4.44 | 6,282,239 |
| URTH | 191.29▲ | +1.38 (+0.73%) | 191.46 | 190.61 | 210,055 |
| USCI | 86.21▲ | +1.305 (+1.54%) | 86.21 | 84.7245 | 16,406 |
| USL | 35.873▲ | +0.663 (+1.88%) | 35.873 | 35.27 | 4,314 |
| USNG | 29.9238▲ | +0.4546 (+1.54%) | 29.9238 | 29.64 | 695 |
| USO | 75.66▲ | +2.18 (+2.97%) | 75.70 | 73.69 | 6,131,035 |
| USOY | 6.805▲ | +0.0899 (+1.34%) | 6.81 | 6.69 | 185,137 |
| USRD | 34.15▲ | +0.078 (+0.23%) | 34.19 | 34.1095 | 513 |
| USSE | 34.62▲ | +0.28 (+0.82%) | 34.67 | 34.603 | 16,310 |
| USSG | 65.1691▲ | +0.2191 (+0.34%) | 65.28 | 65.00 | 10,291 |
| USTB | 50.94▲ | +0.01 (+0.02%) | 50.95 | 50.92 | 115,268 |
| UTF | 25.66▲ | +0.28 (+1.10%) | 25.732 | 25.38 | 342,973 |
| VALE | 16.44▲ | +0.74 (+4.71%) | 16.535 | 16.065 | 38,402,756 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 1,617,105 |
| VCLN | 28.523▲ | +0.6064 (+2.17%) | 29.30 | 28.523 | 400 |
| VCSH | 79.92▲ | +0.04 (+0.05%) | 79.95 | 79.89 | 6,895,742 |
| VDI | 33.7281▲ | +0.6424 (+1.94%) | 33.7281 | 33.6399 | 102 |
| VEA | 67.16▲ | +1.08 (+1.63%) | 67.27 | 66.7478 | 22,793,932 |
| VEGI | 42.58▲ | +0.37 (+0.88%) | 42.61 | 42.215 | 16,138 |
| VET | 9.69▲ | +0.25 (+2.65%) | 9.74 | 9.49 | 1,421,600 |
| VEU | 79.00▲ | +1.23 (+1.58%) | 79.075 | 78.5146 | 3,429,152 |
| VEXC | 85.93▲ | +1.23 (+1.45%) | 86.03 | 85.32 | 68,811 |
| VGK | 88.91▲ | +1.40 (+1.60%) | 89.16 | 88.29 | 3,335,199 |
| VIAV | 20.70▲ | +0.78 (+3.92%) | 20.73 | 19.98 | 6,920,550 |
| VICE | 32.957▲ | +0.006 (+0.02%) | 32.957 | 32.79 | 900 |
| VIDI | 37.40▲ | +0.715 (+1.95%) | 37.40 | 37.145 | 11,139 |
| VIGI | 94.08▲ | +0.72 (+0.77%) | 94.27 | 93.77 | 688,326 |
| VIST | 57.47▲ | +3.37 (+6.23%) | 57.63 | 54.73 | 2,059,198 |
| VIV | 14.29▲ | +0.30 (+2.14%) | 14.36 | 14.17 | 808,800 |
| VNIE | 25.9416▲ | +0.3813 (+1.49%) | 25.9416 | 25.9416 | 3 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4,024 |
| VNQI | 48.00▲ | +0.36 (+0.76%) | 48.11 | 47.82 | 309,132 |
| VNSE | 39.831▲ | +0.273 (+0.69%) | 39.831 | 39.831 | 0 |
| VOD | 14.50▲ | +0.27 (+1.90%) | 14.53 | 14.40 | 4,376,300 |
| VOLT | 32.2112▲ | +0.6812 (+2.16%) | 32.26 | 31.55 | 163,168 |
| VPL | 99.47▲ | +2.01 (+2.06%) | 99.555 | 98.81 | 748,385 |
| VRAI | 24.7704▲ | +0.1843 (+0.75%) | 24.7704 | 24.57 | 1,517 |
| VSS | 155.70▲ | +1.98 (+1.29%) | 155.86 | 154.69 | 328,713 |
| VT | 147.05▲ | +1.21 (+0.83%) | 147.145 | 146.485 | 3,834,136 |
| VTES | 102.23▲ | +0.06 (+0.06%) | 102.235 | 102.16 | 157,513 |
| VUS | 27.217▲ | +0.3493 (+1.30%) | 27.217 | 27.217 | 6 |
| VWO | 57.64▲ | +0.71 (+1.25%) | 57.69 | 57.295 | 11,481,896 |
| VXUS | 81.10▲ | +1.24 (+1.55%) | 81.1899 | 80.61 | 10,771,858 |
| VYMI | 95.99▲ | +1.66 (+1.76%) | 96.17 | 95.30 | 2,239,124 |
| WBIL | 35.87▲ | +0.2934 (+0.82%) | 35.8701 | 35.85 | 1,876 |
| WBIY | 33.3027▲ | +0.0823 (+0.25%) | 33.3027 | 33.19 | 2,101 |
| WCME | 18.9976▲ | +0.4386 (+2.36%) | 18.9976 | 18.88 | 11,932 |
| WCMI | 18.42▲ | +0.29 (+1.60%) | 18.4399 | 18.3101 | 379,741 |
| WDC | 252.66▲ | +11.81 (+4.90%) | 256.50 | 243.70 | 7,483,024 |
| WDFC | 219.365▲ | +2.225 (+1.02%) | 219.56 | 216.27 | 96,855 |
| WDIV | 79.18▲ | +1.0813 (+1.38%) | 79.18 | 78.69 | 6,119 |
| WDS | 17.35▲ | +0.52 (+3.09%) | 17.35 | 16.96 | 570,700 |
| WF | 64.86▲ | +2.84 (+4.58%) | 65.2501 | 63.10 | 53,739 |
| WFRD | 93.26▲ | +2.80 (+3.10%) | 93.64 | 90.99 | 835,800 |
| WIP | 41.10▲ | +0.45 (+1.11%) | 41.20 | 40.8124 | 196,190 |
| WISD | 101.96▲ | +0.062 (+0.06%) | 101.96 | 101.96 | 100 |
| WM | 231.34▲ | +1.09 (+0.47%) | 231.45 | 228.04 | 1,994,052 |
| WMK | 69.87▲ | +0.67 (+0.97%) | 69.87 | 68.63 | 54,038 |
| WMSB | 25.505▲ | +0.04 (+0.16%) | 25.505 | 25.505 | 100 |
| WRND | 39.3978▲ | +0.4712 (+1.21%) | 39.64 | 39.29 | 3,381 |
| WSFS | 61.67▲ | +3.75 (+6.47%) | 61.84 | 58.63 | 679,311 |
| WT | 16.60▲ | +0.42 (+2.60%) | 16.66 | 16.04 | 8,790,200 |
| WWJD | 38.83▲ | +0.4962 (+1.29%) | 39.71 | 38.66 | 47,223 |
| XBIT | 2.71▲ | +0.02 (+0.74%) | 2.715 | 2.65 | 52,627 |
| XC | 34.47▲ | +0.49 (+1.44%) | 34.51 | 34.255 | 15,605 |
| XCEM | 42.61▲ | +1.05 (+2.53%) | 42.61 | 42.20 | 217,039 |
| XCNY | 30.2275▲ | +0.409 (+1.37%) | 30.2275 | 30.2275 | 340 |
| XCOR | 82.233▲ | +0.8247 (+1.01%) | 82.233 | 81.61 | 400 |
| XHLD | 3.52▲ | +2.25 (+177.17%) | 3.87 | 1.33 | 138,529,800 |
| XIDV | 35.817▲ | +0.6262 (+1.78%) | 35.817 | 35.62 | 1,200 |
| XLSI | 24.7556▲ | +0.0776 (+0.31%) | 24.7556 | 24.65 | 5,594 |
| XNAV | 87.612▲ | +1.2902 (+1.49%) | 87.612 | 87.612 | 100 |
| XSOE | 42.67▲ | +0.85 (+2.03%) | 42.67 | 42.19 | 162,841 |
| YCL | 20.13▲ | +0.44 (+2.23%) | 20.17 | 19.8653 | 168,428 |
| YGLD | 53.83▲ | +1.541 (+2.95%) | 53.83 | 51.92 | 35,527 |
| YNOT | 30.0681▲ | +0.4731 (+1.60%) | 30.09 | 29.96 | 32,908 |
| YOKE | 28.525▲ | +0.16 (+0.56%) | 28.56 | 28.51 | 2,100 |
| YPF | 38.28▲ | +1.75 (+4.79%) | 38.42 | 36.74 | 2,066,015 |
| YUMC | 50.17▲ | +1.53 (+3.15%) | 50.44 | 49.54 | 904,340 |
| ZSC | 30.0894▲ | +0.3194 (+1.07%) | 30.4691 | 29.8401 | 2,752 |
| ZTR | 6.44▲ | +0.04 (+0.63%) | 6.45 | 6.38 | 217,660 |