Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSE | 23.59▲ | +0.08 (+0.34%) | 23.59 | 23.59 | 346 |
| RUNN | 35.1345▲ | +0.6076 (+1.76%) | 35.1549 | 34.53 | 49,491 |
| RVER | 36.2333▲ | +1.2293 (+3.51%) | 36.25 | 35.63 | 6,308 |
| RVT | 18.73▲ | +0.30 (+1.63%) | 18.75 | 18.495 | 198,133 |
| RW | 26.09▲ | +0.60 (+2.35%) | 26.11 | 25.76 | 3,185 |
| RWIN | 27.4519▲ | +0.3045 (+1.12%) | 27.4519 | 27.4519 | 6 |
| RWJ | 62.81▲ | +0.95 (+1.54%) | 62.85 | 61.7201 | 87,370 |
| RWK | 152.183▲ | +2.1714 (+1.45%) | 152.399 | 150.54 | 15,651 |
| RWL | 134.01▲ | +1.04 (+0.78%) | 134.22 | 132.33 | 368,431 |
| RYLD | 16.28▲ | +0.10 (+0.62%) | 16.29 | 16.1998 | 810,449 |
| RYLG | 25.0043▲ | +0.317 (+1.28%) | 25.0043 | 24.77 | 7,226 |
| S | 20.98▲ | +0.93 (+4.64%) | 21.055 | 20.00 | 5,691,667 |
| SAA | 38.8011▲ | +1.2643 (+3.37%) | 38.94 | 37.82 | 4,196 |
| SAGP | 37.4744▲ | +0.6287 (+1.71%) | 37.475 | 37.20 | 2,953 |
| SAN | 14.47▲ | +0.02 (+0.14%) | 14.58 | 14.424 | 10,533,496 |
| SAP | 195.49▲ | +5.84 (+3.08%) | 195.80 | 190.56 | 2,685,320 |
| SAPH | 35.8924▲ | +0.8494 (+2.42%) | 35.8924 | 35.64 | 513 |
| SAWG | 24.8214▲ | +0.516 (+2.12%) | 24.8214 | 24.535 | 241 |
| SBAR | 25.89▲ | +0.48 (+1.89%) | 25.89 | 25.52 | 107,170 |
| SBCF | 35.38▲ | +0.47 (+1.35%) | 35.64 | 34.795 | 818,043 |
| SBSW | 9.56▲ | +0.62 (+6.94%) | 9.69 | 9.44 | 6,683,106 |
| SCDS | 77.366▲ | +1.2751 (+1.68%) | 77.366 | 77.366 | 7 |
| SCDV | 28.3981▲ | +0.3599 (+1.28%) | 28.44 | 28.03 | 12,843 |
| SCHB | 29.80▲ | +0.53 (+1.81%) | 29.89 | 29.37 | 6,876,953 |
| SCHC | 49.78▲ | +0.91 (+1.86%) | 49.83 | 49.34 | 160,126 |
| SCHG | 35.52▲ | +0.66 (+1.89%) | 35.64 | 34.92 | 7,997,471 |
| SCHK | 37.18▲ | +0.67 (+1.84%) | 37.295 | 36.65 | 1,029,085 |
| SCHX | 30.42▲ | +0.54 (+1.81%) | 30.50 | 29.985 | 8,709,301 |
| SCYX | 5.40▲ | +0.33 (+6.51%) | 5.54 | 5.0201 | 178,399 |
| SCZ | 85.40▲ | +1.06 (+1.26%) | 85.48 | 84.71 | 2,240,859 |
| SCZM | 7.20▲ | +0.47 (+6.98%) | 7.32 | 6.84 | 557,503 |
| SDEM | 33.4845▲ | +0.1663 (+0.50%) | 33.55 | 33.45 | 2,703 |
| SDG | 91.2491▲ | +1.3241 (+1.47%) | 91.2491 | 90.06 | 2,244 |
| SDP | 22.7311▲ | +0.2842 (+1.27%) | 23.21 | 22.66 | 3,229 |
| SDVY | 44.94▲ | +0.59 (+1.33%) | 45.03 | 44.24 | 1,605,032 |
| SEAT | 9.54▲ | +1.58 (+19.85%) | 9.545 | 8.34 | 153,528 |
| SEIC | 104.72▲ | +0.53 (+0.51%) | 105.53 | 104.33 | 719,773 |
| SEMG | 27.8992▲ | +0.3083 (+1.12%) | 27.9786 | 27.58 | 4,578 |
| SEPI | 28.82▲ | +0.55 (+1.95%) | 28.86 | 28.512 | 39,832 |
| SEPN | 38.98▲ | +4.00 (+11.44%) | 39.12 | 35.55 | 395,396 |
| SFBS | 90.88▲ | +0.88 (+0.98%) | 91.80 | 89.295 | 152,700 |
| SFGV | 36.41▲ | +0.5507 (+1.54%) | 36.52 | 36.00 | 51,608 |
| SFLO | 38.8965▲ | +0.6665 (+1.74%) | 42.00 | 37.96 | 202,463 |
| SFNC | 24.12▲ | +0.26 (+1.09%) | 24.245 | 23.78 | 1,346,734 |
| SFST | 64.12▲ | +0.67 (+1.06%) | 64.97 | 63.1201 | 108,059 |
| SFY | 152.1234▲ | +3.7273 (+2.51%) | 152.4301 | 149.75 | 16,455 |
| SGC | 13.95▲ | +1.03 (+7.97%) | 14.50 | 13.31 | 172,145 |
| SGLC | 45.6003▲ | +0.8549 (+1.91%) | 45.74 | 44.97 | 11,585 |
| SGLY | 6.53▲ | +1.09 (+20.04%) | 6.55 | 4.98 | 321,687 |
| SGP | 24.11▲ | +1.43 (+6.31%) | 24.24 | 22.50 | 93,546 |
| SHAK | 66.22▲ | +1.44 (+2.22%) | 66.77 | 64.1603 | 2,899,707 |
| SHE | 159.02▲ | +3.103 (+1.99%) | 159.3601 | 157.67 | 1,953 |
| SHLD | 67.57▲ | +3.20 (+4.97%) | 67.84 | 66.02 | 1,422,124 |
| SHOO | 48.86▲ | +1.18 (+2.47%) | 49.15 | 46.855 | 1,683,647 |
| SHPP | 35.1627▲ | +0.5384 (+1.55%) | 35.1627 | 34.945 | 112 |
| SHUS | 52.059▲ | +0.578 (+1.12%) | 52.059 | 52.059 | 6 |
| SHW | 361.57▲ | +7.35 (+2.07%) | 364.49 | 356.94 | 1,803,248 |
| SIZE | 183.72▲ | +2.89 (+1.60%) | 183.72 | 181.62 | 6,012 |
| SKYU | 46.4498▲ | +3.2088 (+7.42%) | 46.4498 | 44.89 | 583 |
| SKYW | 114.92▲ | +3.54 (+3.18%) | 115.39 | 112.68 | 485,339 |
| SKYY | 153.43▲ | +5.45 (+3.68%) | 154.01 | 147.40 | 361,408 |
| SLG | 55.81▲ | +1.63 (+3.01%) | 56.18 | 53.55 | 900,877 |
| SLM | 27.86▲ | +0.76 (+2.80%) | 27.92 | 27.00 | 1,956,593 |
| SLX | 108.53▲ | +2.94 (+2.78%) | 109.11 | 106.83 | 15,245 |
| SLYV | 111.89▲ | +1.68 (+1.52%) | 111.98 | 110.12 | 548,242 |
| SMCF | 41.0117▲ | +0.3175 (+0.78%) | 41.08 | 40.96 | 763 |
| SMDX | 27.4436▲ | +0.525 (+1.95%) | 27.4436 | 27.4436 | 16 |
| SMLL | 22.4173▲ | +0.4456 (+2.03%) | 22.4173 | 22.38 | 984 |
| SMLV | 162.9281▲ | +1.3561 (+0.84%) | 163.0999 | 161.53 | 1,662 |
| SMOM | 28.8389▲ | +0.5096 (+1.80%) | 28.85 | 28.64 | 1,252 |
| SMP | 41.11▲ | +2.33 (+6.01%) | 41.74 | 38.19 | 300,447 |
| SN | 168.19▲ | +7.62 (+4.75%) | 169.69 | 161.66 | 3,000,604 |
| SNAG | 6.4938▲ | +1.4388 (+28.46%) | 6.56 | 5.72 | 381,889 |
| SNAP | 5.79▲ | +0.75 (+14.88%) | 5.82 | 5.27 | 88,440,851 |
| SNOW | 316.77▲ | +9.24 (+3.00%) | 321.31 | 301.9014 | 5,020,522 |
| SNOY | 11.67▲ | +0.26 (+2.28%) | 11.7755 | 11.3276 | 235,978 |
| SNPE | 70.90▲ | +1.21 (+1.74%) | 71.09 | 70.03 | 225,356 |
| SOCA | 10.32▲ | +0.015 (+0.15%) | 10.32 | 10.32 | 131 |
| SOCL | 47.9949▲ | +1.3253 (+2.84%) | 48.065 | 47.26 | 6,126 |
| SOGP | 12.89▲ | +0.63 (+5.14%) | 12.9899 | 12.23 | 10,825 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SOVF | 31.6188▲ | +0.3429 (+1.10%) | 31.6188 | 31.04 | 1,769 |
| SPBC | 49.1118▲ | +0.9029 (+1.87%) | 49.17 | 48.21 | 94,053 |
| SPD | 43.296▲ | +1.376 (+3.28%) | 43.3901 | 42.28 | 7,451 |
| SPDG | 47.2021▲ | +1.0711 (+2.32%) | 47.2021 | 46.5199 | 633 |
| SPEG | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 604 |
| SPEU | 56.8859▲ | +0.5764 (+1.02%) | 56.92 | 56.67 | 35,299 |
| SPGM | 87.57▲ | +1.58 (+1.84%) | 87.752 | 86.59 | 49,403 |
| SPGP | 128.335▲ | +1.175 (+0.92%) | 128.56 | 127.005 | 114,757 |
| SPMD | 67.91▲ | +1.22 (+1.83%) | 68.01 | 66.81 | 1,632,618 |
| SPPP | 13.99▲ | +0.83 (+6.31%) | 14.0799 | 13.88 | 1,612,854 |
| SPSM | 58.47▲ | +0.98 (+1.70%) | 58.595 | 57.585 | 1,844,708 |
| SPTM | 93.67▲ | +1.65 (+1.79%) | 93.905 | 92.38 | 866,663 |
| SPUC | 50.23▲ | +0.7125 (+1.44%) | 50.27 | 49.74 | 12,286 |
| SPUS | 58.60▲ | +1.43 (+2.50%) | 58.77 | 57.62 | 1,744,200 |
| SPUT | 28.6781▲ | +0.2831 (+1.00%) | 28.71 | 28.6781 | 536 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SPXD | 29.529▲ | +0.3046 (+1.04%) | 29.529 | 29.529 | 12 |
| SPXL | 294.56▲ | +14.88 (+5.32%) | 296.94 | 282.75 | 4,422,747 |
| SPXN | 84.4105▲ | +1.6347 (+1.97%) | 84.4105 | 83.05 | 898 |