Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 83.67▲ | +0.54 (+0.65%) | 84.05 | 82.21 | 555,348 |
| VXF | 237.04▲ | +0.64 (+0.27%) | 238.00 | 234.42 | 416,811 |
| VZLA | 4.05▲ | +0.17 (+4.38%) | 4.18 | 3.78 | 11,568,656 |
| WAGN | 15.45▲ | +0.61 (+4.11%) | 15.50 | 15.02 | 264,583 |
| WALD | 1.83▲ | +0.60 (+48.78%) | 1.98 | 1.23 | 10,716,481 |
| WAMA | 26.6693▲ | +0.0767 (+0.29%) | 26.75 | 26.62 | 7,527 |
| WBIF | 34.8416▲ | +0.5116 (+1.49%) | 34.89 | 34.8416 | 214 |
| WBIG | 25.5933▲ | +0.2458 (+0.97%) | 25.63 | 25.42 | 1,613 |
| WBIL | 40.3827▲ | +0.8027 (+2.03%) | 40.3827 | 40.3827 | 126 |
| WCAP | 9.5747▲ | +0.0353 (+0.37%) | 9.5747 | 9.57 | 4,317 |
| WCBR | 37.0107▲ | +2.3322 (+6.73%) | 37.22 | 35.19 | 78,357 |
| WCEO | 36.9416▲ | +0.1451 (+0.39%) | 36.9416 | 36.70 | 1,376 |
| WCLD | 35.95▲ | +3.00 (+9.10%) | 36.0899 | 33.76 | 1,768,410 |
| WCME | 20.1256▲ | +0.2993 (+1.51%) | 20.21 | 19.90 | 6,026 |
| WCMI | 19.45▲ | +0.29 (+1.51%) | 19.5299 | 19.21 | 823,543 |
| WDAY | 157.23▲ | +11.04 (+7.55%) | 158.62 | 149.06 | 9,295,426 |
| WEAV | 6.48▲ | +0.46 (+7.64%) | 6.485 | 6.01 | 1,555,826 |
| WEBL | 30.95▲ | +2.02 (+6.98%) | 31.31 | 29.06 | 210,055 |
| WEPN | 48.7709▲ | +0.8394 (+1.75%) | 48.7709 | 47.63 | 2,678 |
| WERN | 42.52▲ | +1.01 (+2.43%) | 42.5484 | 40.91 | 963,899 |
| WGMI | 70.76▲ | +2.67 (+3.92%) | 72.3453 | 65.69 | 956,801 |
| WINN | 34.01▲ | +0.2754 (+0.82%) | 34.1183 | 33.69 | 89,119 |
| WISE | 44.9961▲ | +1.0172 (+2.31%) | 45.2694 | 43.72 | 18,878 |
| WLY | 43.64▲ | +1.56 (+3.71%) | 43.66 | 41.86 | 290,531 |
| WOMN | 43.4131▲ | +0.3148 (+0.73%) | 43.4131 | 43.16 | 819 |
| WPP | 19.21▲ | +0.61 (+3.28%) | 19.22 | 18.56 | 414,077 |
| WSGE | 28.0726▲ | +0.1076 (+0.38%) | 28.11 | 27.93 | 1,400 |
| WTV | 103.54▲ | +0.62 (+0.60%) | 103.67 | 102.68 | 313,256 |
| XAIX | 60.8729▲ | +2.3654 (+4.04%) | 61.095 | 59.49 | 80,439 |
| XCEM | 53.43▲ | +1.00 (+1.91%) | 53.69 | 52.695 | 191,734 |
| XCHG | 26.934▲ | +0.0629 (+0.23%) | 26.934 | 26.934 | 100 |
| XCNY | 33.6812▲ | +0.2409 (+0.72%) | 33.6812 | 33.619 | 773 |
| XCOR | 91.4769▲ | +0.5528 (+0.61%) | 91.635 | 90.97 | 1,545 |
| XGN | 5.35▲ | +0.37 (+7.43%) | 5.55 | 5.01 | 1,099,337 |
| XITK | 211.008▲ | +10.5094 (+5.24%) | 211.225 | 204.60 | 1,174 |
| XLG | 64.59▲ | +0.22 (+0.34%) | 64.7653 | 64.36 | 1,556,882 |
| XLK | 195.76▲ | +4.74 (+2.48%) | 196.4999 | 191.15 | 18,873,034 |
| XLSR | 66.5527▲ | +0.289 (+0.44%) | 66.69 | 66.16 | 29,090 |
| XMAG | 25.23▲ | +0.1285 (+0.51%) | 25.2989 | 25.0401 | 20,047 |
| XME | 127.46▲ | +2.25 (+1.80%) | 128.6899 | 123.12 | 2,005,319 |
| XNTK | 377.17▲ | +6.60 (+1.78%) | 379.79 | 369.63 | 63,770 |
| XOEF | 29.1972▲ | +0.0872 (+0.30%) | 29.1972 | 29.145 | 646 |
| XOVR | 20.58▲ | +0.14 (+0.68%) | 20.695 | 20.33 | 6,781,945 |
| XPAY | 55.12▲ | +0.12 (+0.22%) | 55.22 | 54.8357 | 59,807 |
| XPND | 41.441▲ | +0.3839 (+0.94%) | 41.60 | 41.04 | 2,766 |
| XQQI | 54.35▲ | +0.27 (+0.50%) | 54.52 | 53.82 | 679,416 |
| XRLX | 49.682▲ | +0.1591 (+0.32%) | 49.682 | 49.682 | 100 |
| XSOE | 50.01▲ | +1.02 (+2.08%) | 50.24 | 49.315 | 72,495 |
| XSPI | 51.0381▲ | +0.1581 (+0.31%) | 51.13 | 50.71 | 131,092 |
| XSW | 187.59▲ | +10.30 (+5.81%) | 187.7925 | 178.87 | 138,232 |
| XTR | 28.8729▲ | +0.0671 (+0.23%) | 30.25 | 28.83 | 2,542 |
| XXV | 24.405▲ | +0.1769 (+0.73%) | 24.4799 | 24.1616 | 12,901 |
| XYLD | 40.75▲ | +0.02 (+0.05%) | 40.7799 | 40.5775 | 439,465 |
| XYLG | 29.0776▲ | +0.0505 (+0.17%) | 29.22 | 28.93 | 23,861 |
| YEXT | 4.59▲ | +0.41 (+9.81%) | 4.61 | 4.305 | 1,570,609 |
| YHGJ | 3.68▲ | +0.1001 (+2.80%) | 3.6999 | 3.4701 | 6,396 |
| YNOT | 34.6459▲ | +0.6859 (+2.02%) | 34.7988 | 34.04 | 11,401 |
| YPF | 54.74▲ | +1.73 (+3.26%) | 56.145 | 53.84 | 2,933,939 |
| ZETA | 25.22▲ | +2.33 (+10.18%) | 25.73 | 23.36 | 20,313,836 |
| ZETX | 32.05▲ | +5.35 (+20.04%) | 33.1794 | 28.08 | 91,279 |
| ZOOZ | 6.08▲ | +5.776 (+1,900.00%) | 7.00 | 5.32 | 180,275 |