Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 31.08▲ | +0.97 (+3.22%) | 31.70 | 29.6856 | 2,191,155 |
| STBA | 39.035▲ | +1.215 (+3.21%) | 39.58 | 37.575 | 129,896 |
| STEL | 28.90▲ | +0.92 (+3.29%) | 29.31 | 27.88 | 263,328 |
| STNC | 31.186▲ | +0.317 (+1.03%) | 31.19 | 31.186 | 100 |
| STNE | 16.14▲ | +0.10 (+0.62%) | 16.15 | 15.81 | 5,193,865 |
| STT | 106.96▲ | +0.62 (+0.58%) | 107.385 | 104.79 | 2,019,751 |
| STX | 145.04▲ | +0.71 (+0.49%) | 145.73 | 142.63 | 4,951,376 |
| STXD | 34.905▲ | +0.165 (+0.47%) | 34.93 | 34.69 | 3,500 |
| STXK | 30.686▲ | +0.337 (+1.11%) | 30.887 | 30.33 | 1,800 |
| STXM | 26.601▲ | +0.1973 (+0.75%) | 26.70 | 26.433 | 3,800 |
| STXV | 31.22▲ | +0.395 (+1.28%) | 31.25 | 30.993 | 5,500 |
| SUPL | 38.574▲ | +0.609 (+1.60%) | 38.574 | 38.574 | 100 |
| SURE | 118.9435▲ | +1.4612 (+1.24%) | 119.25 | 118.9435 | 182 |
| SWKS | 77.16▲ | +2.64 (+3.54%) | 78.475 | 73.99 | 3,271,893 |
| SXI | 161.23▲ | +4.75 (+3.04%) | 164.37 | 156.08 | 84,700 |
| SXT | 103.99▲ | +5.47 (+5.55%) | 104.39 | 98.02 | 876,900 |
| SYBT | 80.63▲ | +1.65 (+2.09%) | 81.97 | 78.24 | 209,318 |
| SYF | 68.17▲ | +1.43 (+2.14%) | 68.67 | 66.43 | 3,797,033 |
| SYK | 396.74▲ | +1.11 (+0.28%) | 399.74 | 392.59 | 1,200,604 |
| SYM | 39.68▲ | +0.83 (+2.14%) | 40.84 | 38.193 | 2,424,100 |
| SYNB | 28.712▲ | +0.379 (+1.34%) | 28.712 | 28.253 | 2,100 |
| SYY | 77.36▲ | +1.62 (+2.14%) | 77.70 | 75.30 | 3,167,131 |
| SZNE | 35.046▲ | +0.573 (+1.66%) | 35.11 | 34.56 | 7,600 |
| TACK | 28.41▲ | +0.183 (+0.65%) | 28.44 | 28.195 | 17,700 |
| TAX | 25.95▲ | +0.015 (+0.06%) | 25.95 | 25.95 | 100 |
| TAXE | 49.785▲ | +0.075 (+0.15%) | 49.81 | 49.74 | 3,000 |
| TBCH | 14.40▲ | +0.57 (+4.12%) | 14.78 | 13.74 | 359,931 |
| TBFG | 27.916▲ | +0.006 (+0.02%) | 27.916 | 27.916 | 0 |
| TBG | 32.619▲ | +0.439 (+1.36%) | 32.69 | 32.196 | 28,000 |
| TCBK | 41.82▲ | +1.33 (+3.28%) | 42.365 | 40.34 | 63,154 |
| TCBX | 33.74▲ | +1.07 (+3.28%) | 34.20 | 32.48 | 43,509 |
| TD | 74.11▲ | +0.66 (+0.90%) | 74.11 | 73.32 | 1,311,400 |
| TDSC | 24.35▲ | +0.15 (+0.62%) | 24.41 | 24.15 | 35,000 |
| TDVG | 42.56▲ | +0.18 (+0.42%) | 42.63 | 42.32 | 52,200 |
| TEI | 6.13▲ | +0.13 (+2.17%) | 6.15 | 5.98 | 0 |
| TEL | 170.27▲ | +1.60 (+0.95%) | 171.40 | 167.37 | 1,418,802 |
| TEQI | 42.94▲ | +0.40 (+0.94%) | 42.996 | 42.51 | 10,200 |
| TER | 91.92▲ | +2.00 (+2.22%) | 92.66 | 89.20 | 3,786,567 |
| TFC | 44.20▲ | +1.21 (+2.81%) | 44.395 | 42.74 | 8,296,457 |
| TGB | 3.28▲ | +0.13 (+4.13%) | 3.33 | 3.17 | 12,059,500 |
| TGT | 103.85▲ | +5.20 (+5.27%) | 105.34 | 98.32 | 9,955,000 |
| THC | 177.43▲ | +1.43 (+0.81%) | 178.76 | 175.33 | 1,177,000 |
| THFF | 54.91▲ | +0.72 (+1.33%) | 55.57 | 52.6649 | 77,341 |
| THLV | 28.831▲ | +0.187 (+0.65%) | 28.85 | 28.80 | 5,400 |
| THRM | 29.73▲ | +1.44 (+5.09%) | 30.52 | 27.83 | 235,472 |
| TIMB | 20.23▲ | +0.12 (+0.60%) | 20.29 | 20.08 | 386,661 |
| TINT | 30.658▲ | +0.445 (+1.47%) | 30.658 | 30.658 | 100 |
| TKR | 75.44▲ | +2.89 (+3.98%) | 77.18 | 72.46 | 791,845 |
| TLTE | 58.80▲ | +0.17 (+0.29%) | 58.85 | 58.72 | 0 |
| TMF | 39.47▲ | +0.23 (+0.59%) | 39.75 | 38.90 | 11,604,400 |
| TMHC | 64.21▲ | +2.79 (+4.54%) | 65.90 | 60.98 | 1,334,600 |
| TMSL | 33.06▲ | +0.26 (+0.79%) | 33.254 | 32.61 | 144,100 |
| TNA | 34.57▲ | +1.03 (+3.07%) | 35.72 | 32.76 | 22,422,200 |
| TNC | 79.72▲ | +2.24 (+2.89%) | 81.08 | 77.04 | 158,300 |
| TNL | 53.72▲ | +2.11 (+4.09%) | 54.21 | 50.925 | 725,452 |
| TOL | 117.98▲ | +3.85 (+3.37%) | 121.59 | 113.52 | 2,488,200 |
| TOPC | 28.499▲ | +0.007 (+0.02%) | 28.499 | 28.445 | 400 |
| TPH | 33.48▲ | +1.53 (+4.79%) | 34.33 | 31.59 | 1,370,300 |
| TPHD | 38.34▲ | +0.54 (+1.43%) | 38.57 | 37.78 | 30,900 |
| TPHE | 25.526▲ | +0.359 (+1.43%) | 25.647 | 25.14 | 4,200 |
| TPLC | 45.319▲ | +0.4201 (+0.94%) | 45.47 | 44.851 | 26,900 |
| TPLE | 26.985▲ | +0.221 (+0.83%) | 26.985 | 26.721 | 500 |
| TPOR | 26.67▲ | +1.26 (+4.96%) | 27.169 | 25.24 | 36,700 |
| TPSC | 39.44▲ | +0.76 (+1.96%) | 39.819 | 38.65 | 15,200 |
| TRC | 17.38▲ | +0.42 (+2.48%) | 17.53 | 16.90 | 111,700 |
| TRI | 201.67▲ | +0.54 (+0.27%) | 202.18 | 199.02 | 519,400 |
| TRMB | 76.46▲ | +0.48 (+0.63%) | 77.06 | 75.31 | 3,098,804 |
| TRMK | 37.50▲ | +1.04 (+2.85%) | 37.71 | 36.20 | 383,747 |
| TRN | 27.66▲ | +0.65 (+2.41%) | 28.08 | 26.86 | 708,500 |
| TROW | 98.67▲ | +2.17 (+2.25%) | 99.75 | 95.865 | 2,054,214 |
| TRS | 29.05▲ | +0.44 (+1.54%) | 29.225 | 28.43 | 255,277 |
| TRST | 34.48▲ | +1.06 (+3.17%) | 34.785 | 33.29 | 148,594 |
| TSCO | 54.08▲ | +1.31 (+2.48%) | 54.58 | 52.25 | 7,108,300 |
| TSME | 37.56▲ | +0.19 (+0.51%) | 37.85 | 37.08 | 27,900 |
| TSN | 57.35▲ | +1.41 (+2.52%) | 57.72 | 55.82 | 2,935,800 |
| TSQ | 8.05▲ | +0.14 (+1.77%) | 8.12 | 7.85 | 91,259 |
| TVAL | 33.02▲ | +0.19 (+0.58%) | 33.07 | 32.79 | 82,300 |
| TWIN | 9.49▲ | +0.66 (+7.47%) | 9.55 | 8.80 | 90,260 |
| TWN | 45.09▲ | +0.28 (+0.62%) | 45.22 | 44.86 | 0 |
| TXN | 210.45▲ | +2.83 (+1.36%) | 211.675 | 206.49 | 5,856,189 |
| TXSS | 26.582▲ | +0.332 (+1.26%) | 26.62 | 26.582 | 200 |
| UA | 6.74▲ | +0.25 (+3.85%) | 6.96 | 6.46 | 4,473,853 |
| UBSI | 37.56▲ | +1.13 (+3.10%) | 38.05 | 36.265 | 1,268,344 |
| UCB | 30.86▲ | +1.07 (+3.59%) | 31.12 | 29.65 | 537,040 |
| UCTT | 23.80▲ | +1.23 (+5.45%) | 24.42 | 22.00 | 690,617 |
| UDI | 30.374▲ | +0.402 (+1.34%) | 30.374 | 30.374 | 100 |
| UDOW | 97.13▲ | +2.71 (+2.87%) | 97.82 | 94.00 | 3,501,900 |
| UFPI | 105.47▲ | +6.11 (+6.15%) | 106.84 | 98.68 | 604,712 |
| ULE | 13.43▲ | +0.06 (+0.45%) | 13.46 | 13.35 | 30,500 |
| ULH | 27.46▲ | +2.08 (+8.20%) | 28.42 | 25.09 | 57,942 |
| ULVM | 85.67▲ | +0.51 (+0.60%) | 85.67 | 85.67 | 100 |
| UMBF | 108.14▲ | +2.98 (+2.83%) | 109.45 | 103.07 | 590,156 |
| UMDD | 23.5481▲ | +0.8581 (+3.78%) | 23.80 | 22.6286 | 8,110 |
| UNH | 326.14▲ | +14.17 (+4.54%) | 326.55 | 311.08 | 17,668,800 |
| UNP | 235.57▲ | +5.49 (+2.39%) | 237.11 | 229.43 | 2,687,500 |
| UNTY | 48.70▲ | +1.62 (+3.44%) | 49.18 | 46.69 | 118,679 |
| UPGD | 71.81▲ | +0.8466 (+1.19%) | 71.86 | 71.81 | 1,200 |
| UPGR | 18.48▲ | +0.25 (+1.37%) | 18.48 | 18.11 | 200 |
| UPS | 104.47▲ | +3.53 (+3.50%) | 105.89 | 100.72 | 6,817,400 |
| UPST | 68.14▲ | +3.46 (+5.35%) | 68.22 | 63.12 | 7,534,283 |