Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ETO | 25.43▲ | +0.25 (+0.99%) | 25.50 | 25.29 | 28,300 |
| IBID | 25.485▲ | +0.05 (+0.20%) | 25.4928 | 25.46 | 3,155 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| CBLS | 25.45▲ | +0.32 (+1.27%) | 25.48 | 25.091 | 8,900 |
| EQUL | 25.444▲ | +0.1193 (+0.47%) | 25.444 | 25.444 | 42 |
| FCPT | 25.19▲ | +0.24 (+0.96%) | 25.44 | 25.09 | 432,864 |
| IBII | 25.425▲ | +0.145 (+0.57%) | 25.425 | 25.36 | 791 |
| NPFI | 25.395▲ | +0.06 (+0.24%) | 25.395 | 25.395 | 1 |
| TAFL | 25.375▲ | +0.08 (+0.32%) | 25.375 | 25.375 | 0 |
| SIO | 25.358▲ | +0.143 (+0.57%) | 25.358 | 25.358 | 100 |
| TAFM | 25.3503▲ | +0.0603 (+0.24%) | 25.3503 | 25.32 | 204 |
| BNGE | 25.326▲ | +0.271 (+1.08%) | 25.326 | 25.20 | 300 |
| OVF | 25.312▲ | +0.293 (+1.17%) | 25.312 | 25.312 | 0 |
| FSST | 25.29▲ | +0.245 (+0.98%) | 25.29 | 25.12 | 10,200 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| CANQ | 25.28▲ | +0.3124 (+1.25%) | 25.28 | 25.11 | 642 |
| BCIM | 25.27▲ | +0.24 (+0.96%) | 25.28 | 25.15 | 3,940 |
| SPTE | 25.0449▲ | +0.5435 (+2.22%) | 25.2699 | 24.5816 | 3,038 |
| INRO | 25.2432▲ | +0.3669 (+1.47%) | 25.25 | 24.9901 | 1,155 |
| SAA | 25.2035▲ | +0.3088 (+1.24%) | 25.2384 | 24.85 | 5,902 |
| FDNI | 25.20▲ | +0.37 (+1.49%) | 25.20 | 24.95 | 1,841 |
| GDVD | 25.17▲ | +0.28 (+1.12%) | 25.17 | 25.11 | 5,000 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| CA | 25.11▲ | +0.06 (+0.24%) | 25.11 | 25.11 | 30 |
| QLVE | 25.106▲ | +0.1883 (+0.76%) | 25.106 | 25.106 | 372 |
| INFR | 25.103▲ | +0.349 (+1.41%) | 25.103 | 25.103 | 100 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| EOCT | 25.091▲ | +0.1606 (+0.64%) | 25.091 | 25.091 | 194 |
| ZSC | 25.0701▲ | +0.135 (+0.54%) | 25.0701 | 25.0701 | 5 |
| GEN | 25.05▲ | +0.51 (+2.08%) | 25.065 | 24.615 | 6,760,185 |
| TAFI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.025 | 77,000 |
| EWA | 25.02▲ | +0.36 (+1.46%) | 25.02 | 24.66 | 1,394,200 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| NCPB | 24.9733▲ | +0.1483 (+0.60%) | 24.9733 | 24.9733 | 1 |
| DSTX | 24.967▲ | +0.188 (+0.76%) | 24.967 | 24.86 | 800 |
| FEM | 24.91▲ | +0.12 (+0.48%) | 24.96 | 24.77 | 55,200 |
| EJUL | 24.91▲ | +0.2189 (+0.89%) | 24.92 | 24.81 | 10,475 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| SCHY | 24.87▲ | +0.29 (+1.18%) | 24.87 | 24.67 | 88,576 |
| BTR | 24.8577▲ | +0.1935 (+0.78%) | 24.8577 | 24.8577 | 3 |
| RAYE | 24.80▲ | +0.19 (+0.77%) | 24.80 | 24.67 | 500 |
| UMMA | 24.79▲ | +0.37 (+1.52%) | 24.79 | 24.561 | 21,900 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| KHYB | 24.77▲ | +0.0555 (+0.22%) | 24.77 | 24.7403 | 662 |
| UBOT | 24.76▲ | +0.6866 (+2.85%) | 24.7699 | 24.131 | 26,431 |
| WTBN | 24.741▲ | +0.1337 (+0.54%) | 24.741 | 24.7001 | 1,078 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| AHOY | 24.664▲ | +0.242 (+0.99%) | 24.664 | 24.51 | 1,300 |
| PFUT | 24.6361▲ | +0.3677 (+1.52%) | 24.6361 | 24.48 | 12,058 |
| IBDX | 24.60▲ | +0.18 (+0.74%) | 24.60 | 24.511 | 73,800 |
| FTHF | 24.55▲ | +0.2804 (+1.16%) | 24.55 | 24.55 | 248 |
| COPJ | 24.205▲ | +0.065 (+0.27%) | 24.50 | 23.72 | 27,393 |
| STRS | 24.49▲ | +1.19 (+5.11%) | 24.49 | 23.26 | 17,620 |
| SUSB | 24.45▲ | +0.07 (+0.29%) | 24.46 | 24.43 | 107,410 |
| AGIH | 24.441▲ | +0.126 (+0.52%) | 24.441 | 24.441 | 100 |
| FLMI | 24.40▲ | +0.054 (+0.22%) | 24.42 | 24.395 | 50,000 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| EELV | 24.41▲ | +0.1982 (+0.82%) | 24.41 | 24.25 | 38,900 |
| IDNA | 24.29▲ | +0.33 (+1.38%) | 24.40 | 24.14 | 17,861 |
| MPAY | 24.3927▲ | +0.3538 (+1.47%) | 24.3927 | 24.3927 | 200 |
| XFLX | 24.3866▲ | +0.1215 (+0.50%) | 24.3866 | 24.36 | 4,747 |
| ROAM | 24.3433▲ | +0.2293 (+0.95%) | 24.38 | 24.19 | 7,957 |
| TDSC | 24.36▲ | +0.23 (+0.95%) | 24.36 | 24.18 | 42,900 |
| SAEF | 24.338▲ | +0.198 (+0.82%) | 24.338 | 24.30 | 2,300 |
| LEGH | 24.15▲ | +0.25 (+1.05%) | 24.29 | 23.79 | 120,879 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |
| OLK | 24.01▲ | +0.29 (+1.22%) | 24.245 | 23.84 | 692,586 |
| MMIN | 24.21▲ | +0.05 (+0.21%) | 24.24 | 24.20 | 42,900 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |
| NETL | 24.0559▲ | +0.2401 (+1.01%) | 24.15 | 23.92 | 6,322 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| DALI | 24.12▲ | +0.349 (+1.47%) | 24.12 | 23.98 | 7,600 |
| CAFG | 24.1057▲ | +0.1263 (+0.53%) | 24.1057 | 24.07 | 8,734 |
| TIGO | 24.02▲ | +0.61 (+2.61%) | 24.07 | 23.55 | 144,846 |
| IIGD | 24.0494▲ | +0.0944 (+0.39%) | 24.0558 | 24.0301 | 5,548 |
| EUFN | 23.99▲ | +0.21 (+0.88%) | 23.99 | 23.85 | 179,900 |
| NUSI | 23.92▲ | +0.33 (+1.40%) | 23.98 | 23.60 | 69,000 |
| FLMB | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.93 | 2,400 |
| PHR | 23.90▲ | +1.72 (+7.75%) | 23.96 | 22.43 | 346,734 |
| EVT | 23.96▲ | +0.21 (+0.88%) | 23.96 | 23.82 | 93,700 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| EIPX | 23.891▲ | +0.063 (+0.26%) | 23.91 | 23.70 | 20,100 |
| PZA | 23.87▲ | +0.07 (+0.29%) | 23.90 | 23.83 | 560,400 |
| GTR | 23.86▲ | +0.075 (+0.32%) | 23.88 | 23.83 | 1,800 |
| REVS | 23.845▲ | +0.135 (+0.57%) | 23.87 | 23.73 | 3,600 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| FCSH | 23.819▲ | +0.074 (+0.31%) | 23.819 | 23.819 | 0 |
| VSH | 23.72▲ | +0.39 (+1.67%) | 23.81 | 23.39 | 979,200 |
| SMCO | 23.80▲ | +0.28 (+1.19%) | 23.80 | 23.5861 | 1,698 |
| FGD | 23.80▲ | +0.20 (+0.85%) | 23.80 | 23.62 | 172,500 |
| BNE | 23.776▲ | +0.202 (+0.86%) | 23.776 | 23.75 | 400 |
| RNWZ | 23.718▲ | +0.57 (+2.46%) | 23.718 | 23.718 | 100 |
| INMU | 23.71▲ | +0.0688 (+0.29%) | 23.71 | 23.70 | 3,113 |
| SASR | 23.57▲ | +0.49 (+2.12%) | 23.71 | 23.33 | 372,401 |
| OCEN | 23.6781▲ | +0.3089 (+1.32%) | 23.6781 | 23.6781 | 0 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| GRNB | 23.62▲ | +0.139 (+0.59%) | 23.63 | 23.57 | 16,500 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |