Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYNN | 88.42▼ | -1.81 (-2.01%) | 90.2044 | 88.27 | 2,111,869 |
| XAGG | 49.33▼ | -0.22 (-0.44%) | 49.39 | 49.31 | 271,960 |
| XAIR | 3.07▼ | -0.11 (-3.46%) | 3.1925 | 3.063 | 41,970 |
| XAR | 244.66▼ | -2.04 (-0.83%) | 249.52 | 243.84 | 168,891 |
| XB | 38.735▼ | -0.13 (-0.33%) | 38.75 | 38.735 | 478 |
| XBB | 40.19▼ | -0.23 (-0.57%) | 40.33 | 40.18 | 121,190 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XCLR | 27.655▼ | -0.195 (-0.70%) | 27.72 | 27.655 | 100 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |
| XE | 15.835▼ | -1.425 (-8.26%) | 17.3799 | 15.82 | 9,148,081 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XFLX | 22.625▼ | -0.075 (-0.33%) | 22.65 | 22.625 | 2,448 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |
| XHE | 89.5263▼ | -1.8837 (-2.06%) | 90.55 | 89.47 | 15,523 |
| XITK | 191.04▼ | -1.876 (-0.97%) | 193.06 | 189.67 | 2,800 |
| XLB | 50.76▼ | -0.63 (-1.23%) | 51.05 | 50.58 | 9,652,272 |
| XLBI | 23.5642▼ | -0.2958 (-1.24%) | 23.71 | 23.46 | 6,070 |
| XLI | 170.55▼ | -1.24 (-0.72%) | 171.68 | 170.00 | 7,829,971 |
| XLII | 24.4391▼ | -0.1209 (-0.49%) | 24.5899 | 24.37 | 17,667 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XLSR | 65.2724▼ | -0.3718 (-0.57%) | 65.42 | 65.115 | 52,011 |
| XLV | 165.66▼ | -0.92 (-0.55%) | 167.075 | 165.58 | 7,934,612 |
| XLVI | 25.7269▼ | -0.1431 (-0.55%) | 25.95 | 25.70 | 93,496 |
| XLY | 111.96▼ | -0.50 (-0.44%) | 112.65 | 111.02 | 5,794,897 |
| XLYI | 21.8629▼ | -0.1151 (-0.52%) | 21.97 | 21.8629 | 20,342 |
| XMAG | 25.5347▼ | -0.2436 (-0.94%) | 25.69 | 25.51 | 31,312 |
| XMHQ | 114.03▼ | -1.30 (-1.13%) | 114.88 | 114.03 | 171,817 |
| XNDU | 8.98▼ | -0.07 (-0.77%) | 9.325 | 8.92 | 1,075,075 |
| XOEF | 29.3419▼ | -0.2881 (-0.97%) | 29.49 | 29.3419 | 3,761 |
| XONE | 49.175▼ | -0.05 (-0.10%) | 49.20 | 49.17 | 80,325 |
| XPAY | 51.43▼ | -0.35 (-0.68%) | 51.62 | 51.38 | 67,904 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPH | 68.01▼ | -1.31 (-1.89%) | 69.0551 | 67.91 | 149,375 |
| XPP | 19.76▼ | -0.30 (-1.50%) | 19.76 | 19.76 | 100 |
| XRAY | 10.50▼ | -0.22 (-2.05%) | 10.65 | 10.39 | 3,452,731 |
| XRT | 83.63▼ | -0.67 (-0.79%) | 84.02 | 83.12 | 5,067,113 |
| XSPI | 48.88▼ | -0.32 (-0.65%) | 49.00 | 48.74 | 55,161 |
| XSVN | 45.59▼ | -0.3351 (-0.73%) | 45.70 | 45.5501 | 93,187 |
| XSW | 193.45▼ | -0.85 (-0.44%) | 195.49 | 192.55 | 23,328 |
| XT | 80.5147▼ | -0.7153 (-0.88%) | 80.9417 | 80.49 | 60,360 |
| XTEN | 43.51▼ | -0.43 (-0.98%) | 43.70 | 43.465 | 149,309 |
| XTN | 101.8642▼ | -0.2958 (-0.29%) | 102.87 | 101.27 | 11,175 |
| XTR | 28.6102▼ | -0.1598 (-0.56%) | 28.6102 | 28.60 | 292 |
| XTRE | 48.22▼ | -0.20 (-0.41%) | 48.31 | 48.22 | 51,054 |
| XTWO | 48.495▼ | -0.125 (-0.26%) | 48.539 | 48.485 | 62,468 |
| XTWY | 34.5804▼ | -0.4626 (-1.32%) | 34.825 | 34.5251 | 18,932 |
| XUDV | 32.9656▼ | -0.2159 (-0.65%) | 33.10 | 32.9656 | 3,163 |
| XXII | 2.045▼ | -0.085 (-3.99%) | 2.1674 | 1.99 | 29,937 |
| YALL | 43.36▼ | -0.30 (-0.69%) | 43.58 | 43.36 | 9,400 |
| YBTY | 10.477▼ | -0.113 (-1.07%) | 10.52 | 10.477 | 1,800 |
| YEAR | 50.101▼ | -0.064 (-0.13%) | 50.14 | 50.09 | 81,737 |
| YETI | 39.47▼ | -1.04 (-2.57%) | 41.10 | 39.04 | 1,734,719 |
| YFFI | 9.6872▼ | -0.0678 (-0.70%) | 9.6872 | 9.6872 | 12 |
| YFYA | 9.73▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 12,258 |
| YGLD | 33.48▼ | -1.376 (-3.95%) | 34.395 | 33.48 | 20,533 |
| YHGJ | 2.65▼ | -0.07 (-2.57%) | 2.7191 | 2.645 | 1,564 |
| YINN | 26.50▼ | -0.51 (-1.89%) | 26.90 | 26.44 | 1,110,091 |
| YLDE | 55.8041▼ | -0.2729 (-0.49%) | 56.07 | 55.735 | 15,809 |
| YLDW | 25.43▼ | -0.1784 (-0.70%) | 25.51 | 25.43 | 5,175 |
| YMAX | 7.43▼ | -0.10 (-1.33%) | 7.505 | 7.43 | 1,013,544 |
| YMM | 8.14▼ | -0.17 (-2.05%) | 8.35 | 8.115 | 4,855,421 |
| YOKE | 30.8716▼ | -0.2158 (-0.69%) | 30.97 | 30.84 | 11,450 |
| YSAU | 43.295▼ | -0.7772 (-1.76%) | 43.74 | 43.295 | 989 |
| YSS | 7.45▼ | -0.62 (-7.68%) | 8.25 | 7.45 | 3,609,658 |
| YUMC | 42.29▼ | -0.29 (-0.68%) | 42.7999 | 42.23 | 1,397,131 |
| YYY | 10.99▼ | -0.10 (-0.90%) | 11.09 | 10.97 | 467,067 |
| YYYM | 18.61▼ | -0.1799 (-0.96%) | 18.64 | 18.55 | 1,218 |
| Z | 31.25▼ | -0.89 (-2.77%) | 31.9428 | 31.05 | 3,988,389 |
| ZCBA | 48.255▼ | -0.22 (-0.45%) | 48.255 | 48.255 | 9 |
| ZENA | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.55 | 1,210,211 |
| ZG | 31.88▼ | -0.925 (-2.82%) | 32.52 | 31.745 | 797,656 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |
| ZHDG | 23.618▼ | -0.372 (-1.55%) | 23.82 | 23.618 | 6,400 |
| ZHOG | 50.5644▼ | -0.1606 (-0.32%) | 50.59 | 50.5644 | 528 |
| ZIG | 39.524▼ | -0.534 (-1.33%) | 39.98 | 39.524 | 300 |
| ZLAB | 24.17▼ | -0.91 (-3.63%) | 24.66 | 23.64 | 1,610,168 |
| ZMUN | 49.855▼ | -0.09 (-0.18%) | 49.89 | 49.85 | 8,260 |
| ZNB | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.47 | 41,289 |
| ZTEN | 48.5239▼ | -0.4806 (-0.98%) | 48.71 | 48.5239 | 9,287 |
| ZTOP | 51.02▼ | -0.23 (-0.45%) | 51.12 | 51.02 | 282 |
| ZTR | 6.61▼ | -0.07 (-1.05%) | 6.6949 | 6.60 | 94,717 |
| ZTRE | 50.0301▼ | -0.1904 (-0.38%) | 50.15 | 50.0301 | 7,383 |
| ZTWO | 50.08▼ | -0.115 (-0.23%) | 50.08 | 50.08 | 14 |
| ZUMZ | 16.71▼ | -0.84 (-4.79%) | 17.515 | 16.37 | 390,155 |
| ZURA | 5.38▼ | -0.33 (-5.78%) | 5.74 | 5.365 | 1,149,722 |
| ZVIA | 1.24▼ | -0.04 (-3.13%) | 1.2852 | 1.22 | 757,995 |
| ZWS | 45.52▼ | -1.11 (-2.38%) | 46.30 | 45.40 | 773,771 |