Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 136.91▼ | -1.71 (-1.23%) | 139.8199 | 136.75 | 509,718 |
| VT | 134.73▼ | -2.09 (-1.53%) | 138.88 | 134.70 | 8,039,510 |
| VTHR | 287.03▼ | -4.69 (-1.61%) | 297.27 | 286.92 | 53,600 |
| VTI | 320.10▼ | -5.18 (-1.59%) | 331.60 | 319.85 | 4,156,985 |
| VTV | 182.89▼ | -1.72 (-0.93%) | 186.725 | 182.81 | 8,354,593 |
| VTWG | 219.62▼ | -5.28 (-2.35%) | 229.50 | 219.58 | 10,600 |
| VTWO | 92.64▼ | -1.74 (-1.84%) | 96.65 | 92.55 | 3,591,000 |
| VTWV | 148.68▼ | -2.02 (-1.34%) | 153.87 | 148.68 | 35,800 |
| VUG | 467.00▼ | -9.59 (-2.01%) | 488.34 | 466.23 | 1,398,812 |
| VUSE | 62.949▼ | -0.915 (-1.43%) | 64.72 | 62.949 | 24,100 |
| VUZI | 2.05▼ | -0.13 (-5.96%) | 2.30 | 2.03 | 1,553,898 |
| VV | 301.41▼ | -4.71 (-1.54%) | 312.065 | 301.20 | 429,917 |
| VVOS | 2.12▼ | -0.24 (-10.17%) | 2.48 | 2.115 | 273,500 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| VWO | 53.28▼ | -0.64 (-1.19%) | 54.4099 | 53.255 | 9,554,275 |
| VXF | 196.46▼ | -4.16 (-2.07%) | 204.6469 | 196.22 | 387,318 |
| VXUS | 72.19▼ | -0.97 (-1.33%) | 73.80 | 72.17 | 4,572,363 |
| VYM | 138.43▼ | -1.26 (-0.90%) | 141.75 | 138.39 | 2,683,593 |
| WANT | 40.44▼ | -1.92 (-4.53%) | 45.036 | 40.44 | 28,569 |
| WAR | 23.145▼ | -0.646 (-2.72%) | 24.23 | 23.145 | 17,700 |
| WATT | 6.07▼ | -0.53 (-8.03%) | 6.789 | 6.02 | 24,500 |
| WB | 9.54▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 1,154,700 |
| WBI | 21.93▼ | -0.87 (-3.82%) | 23.25 | 21.70 | 594,647 |
| WBIF | 29.8692▼ | -0.5148 (-1.69%) | 30.68 | 29.8692 | 1,973 |
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBIY | 30.15▼ | -0.27 (-0.89%) | 30.70 | 30.15 | 23,241 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WBX | 3.045▼ | -0.225 (-6.88%) | 3.47 | 3.0009 | 17,164 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCEO | 30.865▼ | -0.408 (-1.30%) | 31.72 | 30.865 | 488 |
| WCLD | 32.92▼ | -0.78 (-2.31%) | 34.42 | 32.85 | 513,900 |
| WCME | 16.639▼ | -0.46 (-2.69%) | 17.505 | 16.639 | 5,800 |
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WDAY | 216.81▼ | -7.05 (-3.15%) | 227.94 | 216.57 | 3,297,200 |
| WDI | 14.12▼ | -0.28 (-1.94%) | 14.44 | 14.12 | 221,800 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEN | 7.87▼ | -0.25 (-3.08%) | 8.1752 | 7.85 | 7,379,410 |
| WENN | 10.14▼ | -0.03 (-0.29%) | 10.1699 | 10.14 | 160,885 |
| WFC | 82.40▼ | -1.76 (-2.09%) | 86.04 | 82.32 | 12,123,600 |
| WGMI | 38.76▼ | -1.64 (-4.06%) | 45.45 | 38.71 | 1,301,400 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WHWK | 1.99▼ | -0.10 (-4.78%) | 2.165 | 1.97 | 264,957 |
| WIA | 8.27▼ | -0.09 (-1.08%) | 8.33 | 8.27 | 13,400 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WINN | 30.05▼ | -0.61 (-1.99%) | 31.36 | 30.00 | 78,000 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.73 | 8.63 | 308,400 |
| WKC | 23.05▼ | -0.26 (-1.12%) | 23.51 | 23.00 | 673,500 |
| WLAC | 11.47▼ | -0.24 (-2.05%) | 12.00 | 11.35 | 448,100 |
| WLK | 56.38▼ | -1.12 (-1.95%) | 59.37 | 56.33 | 1,915,000 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOOD | 66.92▼ | -0.79 (-1.17%) | 67.84 | 66.83 | 18,900 |
| WOOF | 2.63▼ | -0.14 (-5.05%) | 2.83 | 2.62 | 3,100,400 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WPRT | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 55,300 |
| WRND | 35.384▼ | -0.649 (-1.80%) | 36.71 | 35.384 | 1,900 |
| WSML | 28.9434▼ | -0.521 (-1.77%) | 28.9434 | 28.9434 | 163 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WT | 10.73▼ | -0.22 (-2.01%) | 11.19 | 10.69 | 2,429,468 |
| WTF | 4.02▼ | -0.56 (-12.23%) | 4.87 | 4.01 | 174,500 |
| WTPI | 32.66▼ | -0.355 (-1.08%) | 33.60 | 32.508 | 124,500 |
| WTRE | 20.70▼ | -0.42 (-1.99%) | 21.43 | 20.70 | 7,200 |
| WTTR | 9.40▼ | -0.29 (-2.99%) | 10.18 | 9.355 | 851,849 |
| WTV | 88.06▼ | -0.77 (-0.87%) | 89.93 | 87.945 | 140,331 |
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| WWR | 0.88▼ | -0.15 (-14.56%) | 1.05 | 0.85 | 4,106,200 |
| XAIR | 1.23▼ | -0.12 (-8.89%) | 1.425 | 1.19 | 187,272 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XBTY | 12.37▼ | -0.27 (-2.14%) | 12.8289 | 12.27 | 55,423 |
| XCEM | 37.18▼ | -0.39 (-1.04%) | 38.1393 | 37.145 | 84,399 |
| XCLR | 29.42▼ | -0.31 (-1.04%) | 29.54 | 29.42 | 200 |
| XCNY | 27.3966▼ | -0.2954 (-1.07%) | 27.3966 | 27.3966 | 57 |
| XCOR | 76.6681▼ | -1.3009 (-1.67%) | 77.2372 | 76.6681 | 282 |
| XELB | 0.7475▼ | -0.057 (-7.09%) | 0.8367 | 0.7362 | 65,394 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XES | 76.29▼ | -2.61 (-3.31%) | 81.25 | 76.2806 | 71,646 |
| XFLT | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.43 | 1,141,100 |
| XGN | 7.77▼ | -0.14 (-1.77%) | 8.35 | 7.70 | 285,200 |
| XHYF | 37.69▼ | -0.026 (-0.07%) | 37.74 | 37.63 | 153,200 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLC | 109.97▼ | -1.22 (-1.10%) | 113.035 | 109.865 | 7,203,678 |
| XLCI | 24.0528▼ | -0.2672 (-1.10%) | 24.0528 | 24.0528 | 294 |
| XLF | 51.11▼ | -0.45 (-0.87%) | 52.385 | 51.10 | 70,044,799 |
| XLFI | 24.0081▼ | -0.1829 (-0.76%) | 24.4291 | 24.0081 | 1,465 |
| XLG | 56.99▼ | -0.88 (-1.52%) | 59.265 | 56.94 | 15,904,637 |
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLK | 272.15▼ | -8.82 (-3.14%) | 288.5145 | 271.52 | 28,242,608 |
| XLKI | 24.81▼ | -0.674 (-2.64%) | 26.015 | 24.81 | 8,490 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLU | 88.02▼ | -0.45 (-0.51%) | 89.72 | 87.98 | 12,751,256 |
| XLUI | 24.9155▼ | -0.1235 (-0.49%) | 25.258 | 24.9155 | 5,296 |
| XLY | 221.16▼ | -3.35 (-1.49%) | 229.50 | 220.93 | 12,459,848 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |