Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STUB | 5.95▼ | -0.06 (-1.00%) | 6.035 | 5.83 | 4,861,964 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| STXF | 49.00▼ | -0.27 (-0.55%) | 49.115 | 48.96 | 24,473 |
| STXG | 55.395▼ | -0.372 (-0.67%) | 55.51 | 55.01 | 1,700 |
| STXK | 37.1724▼ | -0.3276 (-0.87%) | 37.30 | 37.1724 | 1,265 |
| STXT | 19.36▼ | -0.09 (-0.46%) | 19.3962 | 19.36 | 7,047 |
| STXV | 39.18▼ | -0.2149 (-0.55%) | 39.325 | 39.18 | 2,516 |
| SUB | 105.43▼ | -0.25 (-0.24%) | 105.62 | 105.41 | 617,850 |
| SUI | 114.93▼ | -1.11 (-0.96%) | 116.705 | 114.605 | 839,421 |
| SUNS | 7.28▼ | -0.12 (-1.62%) | 7.55 | 7.28 | 84,702 |
| SUPL | 45.9983▼ | -0.1295 (-0.28%) | 46.24 | 45.9983 | 179 |
| SURE | 146.9925▼ | -0.7365 (-0.50%) | 147.12 | 146.9925 | 546 |
| SUSA | 154.83▼ | -1.21 (-0.78%) | 155.50 | 154.76 | 34,117 |
| SUSB | 24.59▼ | -0.085 (-0.34%) | 24.63 | 24.58 | 148,922 |
| SUSC | 22.335▼ | -0.17 (-0.76%) | 22.415 | 22.3214 | 406,630 |
| SUSL | 134.4963▼ | -1.1687 (-0.86%) | 134.9099 | 134.41 | 23,706 |
| SVC | 6.87▼ | -0.24 (-3.38%) | 7.10 | 6.86 | 1,683,046 |
| SVRE | 2.41▼ | -0.11 (-4.37%) | 2.71 | 2.41 | 9,469 |
| SVV | 9.64▼ | -0.20 (-2.03%) | 9.99 | 9.545 | 1,126,416 |
| SWAN | 32.53▼ | -0.36 (-1.09%) | 32.62 | 32.53 | 7,100 |
| SWK | 89.23▼ | -2.45 (-2.67%) | 90.92 | 87.95 | 2,398,189 |
| SWP | 28.0324▼ | -0.2056 (-0.73%) | 28.14 | 27.9671 | 12,167 |
| SWX | 86.90▼ | -0.96 (-1.09%) | 88.86 | 86.81 | 585,883 |
| SXI | 266.87▼ | -3.01 (-1.12%) | 268.72 | 261.6101 | 145,148 |
| SXQG | 32.4377▼ | -0.1483 (-0.46%) | 32.50 | 32.37 | 5,616 |
| SXTC | 1.93▼ | -0.21 (-9.81%) | 2.17 | 1.78 | 99,027 |
| SYF | 75.44▼ | -1.91 (-2.47%) | 77.22 | 75.10 | 2,704,222 |
| SYFI | 35.319▼ | -0.161 (-0.45%) | 35.40 | 35.31 | 94,655 |
| SYK | 270.01▼ | -5.38 (-1.95%) | 278.00 | 269.64 | 3,476,189 |
| SYNX | 0.8002▼ | -0.0308 (-3.71%) | 0.8209 | 0.782 | 30,228 |
| SYZ | 29.5682▼ | -0.2282 (-0.77%) | 29.64 | 29.56 | 8,885 |
| TABD | 24.3239▼ | -0.1511 (-0.62%) | 24.351 | 24.3239 | 271 |
| TACK | 31.9597▼ | -0.2647 (-0.82%) | 32.22 | 31.95 | 8,822 |
| TACN | 28.8045▼ | -0.2334 (-0.80%) | 28.96 | 28.8045 | 3,569 |
| TAFI | 24.83▼ | -0.09 (-0.36%) | 24.92 | 24.825 | 902,455 |
| TAFL | 23.9956▼ | -0.2649 (-1.09%) | 24.0657 | 23.98 | 14,631 |
| TAFM | 24.57▼ | -0.13 (-0.53%) | 24.61 | 24.495 | 219,491 |
| TAGG | 41.33▼ | -0.25 (-0.60%) | 41.44 | 41.31 | 254,981 |
| TALV | 28.6558▼ | -0.0991 (-0.34%) | 28.6558 | 28.62 | 901 |
| TAOZ | 89.2765▼ | -0.5252 (-0.58%) | 89.2765 | 89.2765 | 112 |
| TAP | 38.44▼ | -0.04 (-0.10%) | 38.825 | 37.76 | 3,067,761 |
| TAX | 30.4464▼ | -0.2607 (-0.85%) | 30.63 | 30.40 | 2,828 |
| TAXE | 49.4816▼ | -0.243 (-0.49%) | 49.73 | 49.4816 | 34,274 |
| TAXF | 48.44▼ | -0.43 (-0.88%) | 48.5699 | 48.41 | 63,774 |
| TAXI | 49.8482▼ | -0.2368 (-0.47%) | 49.87 | 49.84 | 725 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TBCH | 11.84▼ | -0.24 (-1.99%) | 12.215 | 11.77 | 279,000 |
| TBG | 37.77▼ | -0.25 (-0.66%) | 38.03 | 37.75 | 62,758 |
| TBLD | 21.43▼ | -0.295 (-1.36%) | 21.705 | 21.22 | 95,397 |
| TBLU | 49.467▼ | -1.183 (-2.34%) | 49.83 | 49.37 | 5,100 |
| TCAF | 42.10▼ | -0.29 (-0.68%) | 42.29 | 42.0603 | 374,124 |
| TCAL | 22.28▼ | -0.15 (-0.67%) | 22.40 | 22.23 | 96,920 |
| TCHI | 22.383▼ | -0.302 (-1.33%) | 22.45 | 22.33 | 13,000 |
| TCOM | 38.70▼ | -0.49 (-1.25%) | 39.40 | 38.665 | 4,562,238 |
| TCPB | 49.3277▼ | -0.3123 (-0.63%) | 49.46 | 49.3277 | 22,770 |
| TCRX | 0.3179▼ | -0.0122 (-3.70%) | 0.3498 | 0.31 | 803,350 |
| TCV | 32.28▼ | -0.1851 (-0.57%) | 32.51 | 32.26 | 4,191 |
| TDF | 10.35▼ | -0.12 (-1.15%) | 10.5285 | 10.33 | 27,524 |
| TDSB | 24.7401▼ | -0.1699 (-0.68%) | 24.812 | 24.7401 | 1,682 |
| TDSC | 28.2945▼ | -0.2447 (-0.86%) | 28.425 | 28.2945 | 4,450 |
| TDTF | 23.13▼ | -0.11 (-0.47%) | 23.1767 | 23.1201 | 150,028 |
| TDTT | 23.49▼ | -0.06 (-0.25%) | 23.52 | 23.48 | 546,173 |
| TDVG | 49.01▼ | -0.07 (-0.14%) | 49.10 | 48.91 | 45,150 |
| TECX | 28.61▼ | -1.87 (-6.14%) | 30.32 | 28.40 | 217,881 |
| TEMD | 24.65▼ | -0.155 (-0.62%) | 24.65 | 24.65 | 54 |
| TFGZ | 34.6374▼ | -0.403 (-1.15%) | 34.6374 | 34.6374 | 23 |
| TFI | 43.675▼ | -0.365 (-0.83%) | 43.83 | 43.67 | 1,404,162 |
| TFNS | 29.204▼ | -0.1065 (-0.36%) | 29.204 | 29.20 | 216 |
| TG | 7.40▼ | -0.33 (-4.27%) | 7.62 | 7.32 | 107,120 |
| TGB | 8.02▼ | -0.91 (-10.19%) | 8.405 | 7.97 | 5,601,792 |
| TGLB | 29.991▼ | -0.2599 (-0.86%) | 29.991 | 29.991 | 100 |
| TGRT | 45.55▼ | -0.45 (-0.98%) | 45.75 | 45.46 | 105,328 |
| THIR | 33.68▼ | -0.21 (-0.62%) | 33.73 | 33.625 | 18,230 |
| THLV | 31.7817▼ | -0.2556 (-0.80%) | 31.97 | 31.76 | 937 |
| THMZ | 33.8801▼ | -0.3449 (-1.01%) | 33.985 | 33.86 | 654 |
| THNR | 25.7032▼ | -0.3005 (-1.16%) | 25.7032 | 25.7032 | 138 |
| THOR | 26.12▼ | -0.06 (-0.23%) | 26.18 | 26.0348 | 51,073 |
| THW | 13.50▼ | -0.25 (-1.82%) | 13.75 | 13.50 | 70,321 |
| THY | 21.4551▼ | -0.1134 (-0.53%) | 21.495 | 21.44 | 12,682 |
| THYF | 50.756▼ | -0.239 (-0.47%) | 50.92 | 50.75 | 14,238 |
| THYM | 48.6988▼ | -0.3212 (-0.66%) | 48.93 | 48.6988 | 5,360 |
| TILC | 25.475▼ | -0.2139 (-0.83%) | 25.6089 | 25.455 | 11,380 |
| TILE | 33.85▼ | -0.66 (-1.91%) | 34.31 | 33.66 | 406,406 |
| TINS | 28.8998▼ | -0.3046 (-1.04%) | 28.8998 | 28.8998 | 10 |
| TINT | 38.5641▼ | -0.3807 (-0.98%) | 38.5641 | 38.5641 | 47 |
| TIP | 106.33▼ | -0.47 (-0.44%) | 106.59 | 106.25 | 2,015,167 |
| TIPA | 98.6732▼ | -0.1368 (-0.14%) | 98.72 | 98.6732 | 914 |
| TIPB | 97.0851▼ | -0.3289 (-0.34%) | 97.155 | 97.0851 | 563 |
| TIPC | 95.3396▼ | -0.5708 (-0.60%) | 95.56 | 95.3396 | 125 |
| TIPD | 93.6101▼ | -0.7124 (-0.76%) | 93.6101 | 93.6101 | 14 |
| TIPX | 18.51▼ | -0.06 (-0.32%) | 18.53 | 18.492 | 235,008 |
| TIPZ | 50.7211▼ | -0.2289 (-0.45%) | 50.83 | 50.6901 | 18,064 |
| TISC | 23.8017▼ | -0.1737 (-0.72%) | 23.8017 | 23.8017 | 12 |
| TLCI | 26.7494▼ | -0.0926 (-0.34%) | 26.80 | 26.71 | 2,598 |
| TLH | 95.04▼ | -1.12 (-1.16%) | 95.67 | 94.94 | 1,567,195 |
| TLRY | 4.14▼ | -0.07 (-1.66%) | 4.26 | 4.10 | 2,971,877 |
| TLT | 80.78▼ | -0.95 (-1.16%) | 81.36 | 80.665 | 59,591,986 |