Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 23.90▼ | -0.25 (-1.04%) | 24.16 | 23.87 | 491,100 |
| PXF | 67.84▼ | -2.16 (-3.09%) | 69.66 | 67.56 | 116,844 |
| PXH | 25.94▼ | -0.75 (-2.81%) | 26.40 | 25.9139 | 597,197 |
| PY | 50.5987▼ | -0.3498 (-0.69%) | 50.91 | 50.51 | 21,552 |
| PYLD | 26.12▼ | -0.21 (-0.80%) | 26.26 | 26.11 | 4,384,705 |
| PYZ | 109.5503▼ | -3.7912 (-3.34%) | 111.52 | 109.5503 | 1,222 |
| PZA | 22.95▼ | -0.33 (-1.42%) | 23.27 | 22.945 | 1,580,931 |
| PZT | 22.06▼ | -0.24 (-1.08%) | 22.41 | 22.06 | 11,243 |
| QAI | 33.85▼ | -0.37 (-1.08%) | 34.115 | 33.77 | 36,771 |
| QARP | 58.6314▼ | -0.7686 (-1.29%) | 59.26 | 58.49 | 1,457 |
| QBIG | 34.1712▼ | -0.7643 (-2.19%) | 34.60 | 34.1712 | 36,957 |
| QBUF | 29.0555▼ | -0.1545 (-0.53%) | 29.24 | 29.0218 | 26,021 |
| QBY | 10.377▼ | -0.2736 (-2.57%) | 10.42 | 10.31 | 4,149 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QDEL | 15.24▼ | -1.33 (-8.03%) | 16.63 | 15.08 | 3,313,595 |
| QDF | 78.339▼ | -1.271 (-1.60%) | 79.26 | 78.12 | 13,623 |
| QDIV | 35.7666▼ | -0.3799 (-1.05%) | 36.04 | 35.7666 | 369 |
| QDPL | 40.21▼ | -0.62 (-1.52%) | 40.75 | 40.06 | 146,481 |
| QDTY | 37.9155▼ | -0.7102 (-1.84%) | 38.385 | 37.765 | 8,072 |
| QDVO | 26.91▼ | -0.47 (-1.72%) | 27.33 | 26.82 | 365,095 |
| QEFA | 90.2026▼ | -2.3374 (-2.53%) | 92.27 | 89.82 | 31,300 |
| QEMM | 67.7127▼ | -1.7786 (-2.56%) | 68.75 | 67.63 | 1,485 |
| QFLR | 33.35▼ | -0.47 (-1.39%) | 33.80 | 33.32 | 140,795 |
| QGEN | 39.93▼ | -0.72 (-1.77%) | 40.43 | 39.795 | 1,688,477 |
| QGRO | 105.26▼ | -1.68 (-1.57%) | 106.71 | 104.51 | 68,094 |
| QGRW | 54.18▼ | -1.17 (-2.11%) | 55.15 | 53.81 | 177,183 |
| QHDG | 28.748▼ | -0.317 (-1.09%) | 29.04 | 28.748 | 400 |
| QIDX | 10.59▼ | -0.1509 (-1.40%) | 10.59 | 10.59 | 189 |
| QINT | 62.62▼ | -1.95 (-3.02%) | 64.14 | 62.45 | 28,153 |
| QLD | 62.13▼ | -2.40 (-3.72%) | 64.12 | 61.37 | 7,095,681 |
| QLDY | 39.8738▼ | -0.9872 (-2.42%) | 40.50 | 39.65 | 26,366 |
| QLTA | 47.16▼ | -0.50 (-1.05%) | 47.495 | 47.155 | 185,532 |
| QLTI | 24.50▼ | -0.566 (-2.26%) | 24.85 | 24.39 | 13,008 |
| QLTY | 36.36▼ | -0.38 (-1.03%) | 36.71 | 36.16 | 749,473 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QLVD | 31.934▼ | -0.7462 (-2.28%) | 31.934 | 31.934 | 100 |
| QLVE | 29.204▼ | -0.7752 (-2.59%) | 29.204 | 29.204 | 100 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QMOM | 66.197▼ | -2.203 (-3.22%) | 68.46 | 65.76 | 16,422 |
| QNCX | 0.08▼ | -0.0077 (-8.78%) | 0.0948 | 0.08 | 14,002,668 |
| QNXT | 26.3451▼ | -0.5066 (-1.89%) | 26.3451 | 26.29 | 2,011 |
| QOWZ | 31.9122▼ | -0.3535 (-1.10%) | 31.9122 | 31.9122 | 196 |
| QPX | 42.2883▼ | -0.6256 (-1.46%) | 42.541 | 42.26 | 991 |
| QQA | 50.4952▼ | -0.8548 (-1.66%) | 51.28 | 50.24 | 178,148 |
| QQEW | 129.53▼ | -2.02 (-1.54%) | 131.11 | 128.96 | 30,784 |
| QQH | 70.49▼ | -1.39 (-1.93%) | 71.72 | 70.255 | 30,966 |
| QQHG | 58.597▼ | -0.5712 (-0.97%) | 58.597 | 58.597 | 100 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QQMG | 39.856▼ | -0.7732 (-1.90%) | 40.38 | 39.68 | 19,546 |
| QQQ | 582.06▼ | -10.96 (-1.85%) | 591.15 | 578.54 | 89,087,904 |
| QQQE | 98.90▼ | -1.48 (-1.47%) | 100.2987 | 98.3302 | 422,529 |
| QQQH | 51.7838▼ | -0.8078 (-1.54%) | 52.55 | 51.51 | 44,314 |
| QQQI | 50.00▼ | -0.88 (-1.73%) | 50.77 | 49.71 | 7,582,800 |
| QQQM | 239.64▼ | -4.56 (-1.87%) | 243.40 | 238.24 | 5,232,434 |
| QQQP | 154.182▼ | -3.268 (-2.08%) | 157.15 | 154.182 | 700 |
| QQQS | 33.2287▼ | -0.9487 (-2.78%) | 34.19 | 33.08 | 6,909 |
| QQQT | 15.9201▼ | -0.3049 (-1.88%) | 16.13 | 15.87 | 15,114 |
| QQQU | 43.31▼ | -1.91 (-4.22%) | 44.91 | 42.7899 | 61,845 |
| QQQX | 26.76▼ | -0.28 (-1.04%) | 27.17 | 26.65 | 157,142 |
| QQQY | 20.96▼ | -0.34 (-1.60%) | 21.28 | 20.82 | 199,600 |
| QQUP | 44.4959▼ | -2.071 (-4.45%) | 45.78 | 44.3401 | 40,269 |
| QQWZ | 25.9473▼ | -0.212 (-0.81%) | 26.16 | 25.88 | 6,396 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| QQXT | 96.6009▼ | -1.2027 (-1.23%) | 97.43 | 96.45 | 50,010 |
| QRFT | 59.01▼ | -0.9409 (-1.57%) | 59.01 | 59.01 | 200 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QSIX | 35.4466▼ | -0.6356 (-1.76%) | 36.10 | 35.385 | 1,167 |
| QSML | 27.35▼ | -0.4539 (-1.63%) | 27.62 | 27.35 | 400 |
| QTOP | 30.14▼ | -0.58 (-1.89%) | 30.63 | 29.94 | 430,900 |
| QTPI | 25.44▼ | -0.23 (-0.90%) | 25.53 | 25.429 | 2,756 |
| QTR | 28.5537▼ | -0.5297 (-1.82%) | 29.03 | 28.5537 | 8,411 |
| QTRX | 4.28▼ | -0.13 (-2.95%) | 4.55 | 4.195 | 823,317 |
| QUS | 170.70▼ | -1.89 (-1.10%) | 172.47 | 170.11 | 15,488 |
| QUSA | 17.32▼ | -0.185 (-1.06%) | 17.47 | 17.30 | 10,348 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QVML | 38.2413▼ | -0.5847 (-1.51%) | 38.75 | 38.18 | 3,593 |
| QVMM | 30.9767▼ | -0.7171 (-2.26%) | 31.28 | 30.9767 | 6,956 |
| QVMS | 28.3624▼ | -0.5584 (-1.93%) | 28.58 | 28.3624 | 642 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| QXO | 18.64▼ | -1.64 (-8.09%) | 20.2785 | 18.48 | 8,561,811 |
| QXQ | 25.8604▼ | -0.5169 (-1.96%) | 26.185 | 25.7871 | 7,880 |
| QYLD | 17.20▼ | -0.29 (-1.66%) | 17.43 | 17.14 | 18,499,813 |
| QYLG | 26.0897▼ | -0.4603 (-1.73%) | 26.55 | 26.0201 | 39,796 |
| RA | 12.57▼ | -0.19 (-1.49%) | 12.78 | 12.56 | 165,861 |
| RAA | 27.25▼ | -0.4693 (-1.69%) | 27.81 | 27.19 | 34,976 |
| RAAX | 39.58▼ | -0.50 (-1.25%) | 40.15 | 39.36 | 137,618 |
| RAFE | 40.98▼ | -0.4002 (-0.97%) | 41.39 | 40.86 | 28,903 |
| RAL | 40.80▼ | -1.75 (-4.11%) | 42.57 | 40.46 | 1,046,597 |
| RARE | 19.87▼ | -0.55 (-2.69%) | 20.6771 | 19.86 | 3,037,300 |
| RAUS | 25.2784▼ | -0.4022 (-1.57%) | 25.525 | 25.21 | 13,630 |
| RAYA | 0.7006▼ | -0.0136 (-1.90%) | 0.7495 | 0.7003 | 42,139 |
| RAYJ | 34.525▼ | -0.755 (-2.14%) | 35.00 | 34.525 | 4,662 |
| RBA | 94.98▼ | -0.86 (-0.90%) | 96.91 | 94.47 | 1,032,192 |
| RBC | 531.11▼ | -9.72 (-1.80%) | 544.6325 | 525.55 | 149,703 |
| RBLD | 79.68▼ | -2.1031 (-2.57%) | 80.00 | 79.68 | 300 |
| RBNE | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 960,907 |
| RC | 1.51▼ | -0.07 (-4.43%) | 1.5999 | 1.51 | 2,042,429 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| RCON | 0.8743▼ | -0.1457 (-14.28%) | 1.12 | 0.8416 | 41,936 |