Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 33.94▼ | -0.66 (-1.91%) | 34.28 | 33.83 | 8,600 |
| SABS | 3.42▼ | -0.06 (-1.72%) | 3.53 | 3.395 | 328,624 |
| SAFE | 14.36▼ | -0.26 (-1.78%) | 14.57 | 14.24 | 302,823 |
| SAGP | 35.865▼ | -0.309 (-0.85%) | 35.99 | 35.845 | 2,100 |
| SAGT | 0.5721▼ | -0.0409 (-6.67%) | 0.6126 | 0.5628 | 133,807 |
| SAMT | 41.54▼ | -0.48 (-1.14%) | 42.38 | 41.5201 | 102,129 |
| SANA | 3.09▼ | -0.08 (-2.52%) | 3.19 | 3.00 | 4,617,543 |
| SAR | 17.16▼ | -0.21 (-1.21%) | 17.41 | 17.13 | 149,892 |
| SARO | 23.65▼ | -0.57 (-2.35%) | 24.30 | 23.515 | 2,569,804 |
| SASS | 23.8801▼ | -0.3199 (-1.32%) | 23.8801 | 23.8801 | 24 |
| SAWG | 23.934▼ | -0.162 (-0.67%) | 23.934 | 23.934 | 87 |
| SAWS | 23.1099▼ | -0.2757 (-1.18%) | 23.32 | 23.1099 | 3,521 |
| SBH | 15.80▼ | -0.24 (-1.50%) | 16.065 | 15.63 | 1,186,536 |
| SBI | 7.42▼ | -0.06 (-0.80%) | 7.475 | 7.42 | 33,533 |
| SBIO | 63.8023▼ | -1.3977 (-2.14%) | 64.54 | 63.69 | 38,896 |
| SBND | 18.54▼ | -0.045 (-0.24%) | 18.62 | 18.51 | 48,088 |
| SBUX | 99.22▼ | -0.82 (-0.82%) | 101.67 | 98.78 | 6,939,455 |
| SCCR | 24.735▼ | -0.175 (-0.70%) | 24.82 | 24.73 | 442,594 |
| SCD | 15.26▼ | -0.15 (-0.97%) | 15.44 | 15.22 | 49,796 |
| SCDS | 73.3847▼ | -0.73 (-0.98%) | 73.3847 | 73.3847 | 9 |
| SCDV | 26.32▼ | -0.29 (-1.09%) | 26.56 | 26.2499 | 19,233 |
| SCHB | 29.23▼ | -0.17 (-0.58%) | 29.31 | 29.18 | 5,895,810 |
| SCHC | 50.40▼ | -0.76 (-1.49%) | 50.80 | 50.36 | 347,781 |
| SCHD | 33.99▼ | -0.10 (-0.29%) | 34.16 | 33.94 | 21,566,947 |
| SCHG | 34.86▼ | -0.15 (-0.43%) | 34.975 | 34.74 | 6,263,352 |
| SCHH | 23.06▼ | -0.17 (-0.73%) | 23.35 | 23.00 | 8,147,811 |
| SCHI | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 8,568,749 |
| SCHJ | 24.27▼ | -0.09 (-0.37%) | 24.3199 | 24.26 | 307,947 |
| SCHK | 36.50▼ | -0.23 (-0.63%) | 36.62 | 36.47 | 1,252,498 |
| SCHM | 34.89▼ | -0.45 (-1.27%) | 35.2225 | 34.8701 | 2,972,545 |
| SCHO | 23.93▼ | -0.07 (-0.29%) | 23.97 | 23.93 | 8,274,857 |
| SCHP | 25.70▼ | -0.11 (-0.43%) | 25.76 | 25.6724 | 7,583,565 |
| SCHQ | 29.44▼ | -0.36 (-1.21%) | 29.65 | 29.41 | 1,764,276 |
| SCHR | 24.03▼ | -0.14 (-0.58%) | 24.08 | 24.0101 | 5,621,834 |
| SCHV | 34.22▼ | -0.31 (-0.90%) | 34.42 | 34.19 | 3,228,732 |
| SCHX | 29.86▼ | -0.17 (-0.57%) | 29.945 | 29.8103 | 9,654,372 |
| SCHY | 32.57▼ | -0.12 (-0.37%) | 32.685 | 32.545 | 625,391 |
| SCHZ | 22.45▼ | -0.16 (-0.71%) | 22.56 | 22.45 | 2,898,486 |
| SCIO | 20.38▼ | -0.08 (-0.39%) | 20.43 | 20.38 | 93,967 |
| SCLX | 5.05▼ | -0.15 (-2.88%) | 5.22 | 5.05 | 20,610 |
| SCM | 8.19▼ | -0.16 (-1.92%) | 8.365 | 8.09 | 94,264 |
| SCMB | 24.57▼ | -0.22 (-0.89%) | 24.74 | 24.56 | 28,916,051 |
| SCO | 20.33▼ | -0.88 (-4.15%) | 21.03 | 20.06 | 14,278,725 |
| SCYB | 25.71▼ | -0.12 (-0.46%) | 25.80 | 25.70 | 1,365,847 |
| SCYX | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.63 | 47,344 |
| SCZ | 85.35▼ | -0.72 (-0.84%) | 85.855 | 85.1655 | 1,715,834 |
| SDFI | 35.07▼ | -0.13 (-0.37%) | 35.13 | 35.07 | 7,511 |
| SDG | 89.45▼ | -1.365 (-1.50%) | 89.79 | 89.45 | 6,658 |
| SDHY | 15.64▼ | -0.28 (-1.76%) | 15.832 | 15.63 | 60,041 |
| SDOG | 71.66▼ | -0.13 (-0.18%) | 71.85 | 71.6006 | 14,700 |
| SDSI | 50.74▼ | -0.16 (-0.31%) | 50.83 | 50.71 | 53,718 |
| SDTY | 40.4686▼ | -0.1924 (-0.47%) | 40.60 | 40.4101 | 12,158 |
| SDVY | 42.33▼ | -0.24 (-0.56%) | 42.49 | 42.18 | 953,966 |
| SDY | 152.37▼ | -0.82 (-0.54%) | 153.25 | 152.23 | 109,390 |
| SE | 107.69▼ | -1.02 (-0.94%) | 108.98 | 107.171 | 2,284,177 |
| SEAT | 4.71▼ | -0.21 (-4.27%) | 5.07 | 4.70 | 131,100 |
| SECR | 24.66▼ | -0.145 (-0.58%) | 24.68 | 24.6001 | 30,926 |
| SEIS | 31.78▼ | -0.3961 (-1.23%) | 32.03 | 31.73 | 48,668 |
| SEMG | 27.085▼ | -0.175 (-0.64%) | 27.13 | 27.085 | 3,239 |
| SERV | 4.42▼ | -0.235 (-5.05%) | 4.64 | 4.40 | 3,543,940 |
| SEUS | 25.78▼ | -0.1218 (-0.47%) | 25.89 | 25.745 | 29,653 |
| SEVN | 7.34▼ | -0.03 (-0.41%) | 7.435 | 7.31 | 212,804 |
| SFGV | 35.9829▼ | -0.2401 (-0.66%) | 36.10 | 35.96 | 29,404 |
| SFIX | 2.85▼ | -0.04 (-1.38%) | 2.909 | 2.82 | 1,664,967 |
| SFM | 72.20▼ | -0.91 (-1.24%) | 75.24 | 72.10 | 2,188,261 |
| SFWL | 9.48▼ | -1.43 (-13.11%) | 10.846 | 9.46 | 13,765 |
| SFY | 150.38▼ | -1.56 (-1.03%) | 150.85 | 150.35 | 13,370 |
| SGML | 10.07▼ | -0.50 (-4.73%) | 10.21 | 9.89 | 1,966,317 |
| SGRW | 24.7293▼ | -0.3815 (-1.52%) | 24.90 | 24.70 | 779 |
| SHAK | 61.70▼ | -1.31 (-2.08%) | 63.65 | 61.32 | 1,259,400 |
| SHE | 156.22▼ | -1.67 (-1.06%) | 156.78 | 156.22 | 4,205 |
| SHLD | 61.78▼ | -0.06 (-0.10%) | 62.285 | 61.68 | 611,150 |
| SHM | 47.30▼ | -0.11 (-0.23%) | 47.38 | 47.221 | 222,114 |
| SHOE | 12.28▼ | -0.65 (-5.03%) | 12.47 | 10.20 | 4,808,015 |
| SHPP | 33.9626▼ | -0.1559 (-0.46%) | 33.9626 | 33.9626 | 27 |
| SHRD | 24.3418▼ | -0.1732 (-0.71%) | 24.43 | 24.3418 | 2,632 |
| SHW | 317.44▼ | -3.20 (-1.00%) | 319.995 | 315.42 | 1,772,751 |
| SHY | 81.42▼ | -0.205 (-0.25%) | 81.52 | 81.42 | 6,220,032 |
| SHYG | 41.79▼ | -0.13 (-0.31%) | 41.865 | 41.775 | 1,475,377 |
| SHYL | 43.71▼ | -0.17 (-0.39%) | 43.81 | 43.71 | 16,748 |
| SIDU | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.99 | 3,635,635 |
| SIFI | 42.71▼ | -0.22 (-0.51%) | 42.80 | 42.71 | 233,903 |
| SIHY | 44.94▼ | -0.225 (-0.50%) | 45.0499 | 44.80 | 19,632 |
| SILO | 2.1041▼ | -0.0459 (-2.13%) | 2.39 | 2.10 | 19,561 |
| SIM | 26.50▼ | -0.10 (-0.38%) | 26.50 | 26.40 | 1,300 |
| SIO | 25.10▼ | -0.16 (-0.63%) | 25.16 | 25.098 | 15,777 |
| SIXA | 57.39▼ | -0.189 (-0.33%) | 57.52 | 57.39 | 19,104 |
| SIXL | 39.109▼ | -0.102 (-0.26%) | 39.40 | 39.09 | 14,800 |
| SIXS | 57.38▼ | -0.35 (-0.61%) | 57.65 | 57.32 | 7,302 |
| SIZE | 177.94▼ | -1.39 (-0.78%) | 178.77 | 177.85 | 4,700 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKIL | 4.19▼ | -2.18 (-34.22%) | 5.5403 | 4.17 | 448,674 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SKT | 36.47▼ | -0.26 (-0.71%) | 37.28 | 36.3701 | 603,537 |
| SKYU | 47.628▼ | -0.9329 (-1.92%) | 48.66 | 47.628 | 3,612 |
| SLBT | 2.10▼ | -0.51 (-19.54%) | 2.62 | 2.02 | 276,735 |
| SLDR | 49.465▼ | -0.08 (-0.16%) | 49.465 | 49.465 | 30 |
| SLG | 51.63▼ | -0.80 (-1.53%) | 52.4999 | 51.325 | 783,820 |
| SLGB | 0.391▼ | -0.0255 (-6.12%) | 0.4455 | 0.3359 | 535,141 |
| SLM | 25.58▼ | -0.51 (-1.95%) | 26.05 | 25.33 | 1,562,234 |