Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 9.64▼ | -0.87 (-8.28%) | 10.79 | 9.00 | 22,427 |
| SOLC | 18.244▼ | -0.99 (-5.15%) | 18.71 | 18.07 | 16,300 |
| SOLS | 55.04▼ | -2.66 (-4.61%) | 57.84 | 54.805 | 4,419,539 |
| SOLT | 41.88▼ | -5.03 (-10.72%) | 47.385 | 40.74 | 654,200 |
| SOLZ | 8.86▼ | -0.485 (-5.19%) | 9.42 | 8.74 | 1,161,500 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |
| SOTK | 4.34▼ | -0.17 (-3.77%) | 4.525 | 4.21 | 80,899 |
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXQ | 71.04▼ | -9.81 (-12.13%) | 77.4899 | 70.81 | 5,900,637 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SOYB | 25.30▼ | -0.27 (-1.06%) | 25.63 | 25.29 | 30,400 |
| SPAI | 2.76▼ | -0.29 (-9.51%) | 3.0899 | 2.75 | 387,254 |
| SPAM | 42.514▼ | -2.9073 (-6.40%) | 44.00 | 42.514 | 4,100 |
| SPAX | 6.39▼ | -1.44 (-18.39%) | 7.37 | 6.055 | 4,619,219 |
| SPBC | 47.647▼ | -2.4895 (-4.97%) | 49.055 | 47.647 | 1,300 |
| SPCB | 8.30▼ | -0.84 (-9.19%) | 9.14 | 8.21 | 80,916 |
| SPCF | 10.42▼ | -2.34 (-18.34%) | 12.02 | 9.87 | 3,202,994 |
| SPCX | 123.62▼ | -12.30 (-9.05%) | 131.87 | 120.39 | 168,109,891 |
| SPD | 39.677▼ | -1.603 (-3.88%) | 40.30 | 39.677 | 11,400 |
| SPDW | 48.46▼ | -1.86 (-3.70%) | 49.95 | 48.44 | 5,604,384 |
| SPE | 12.00▼ | -0.30 (-2.44%) | 12.30 | 11.99 | 111,402 |
| SPEM | 47.42▼ | -1.78 (-3.62%) | 48.87 | 47.375 | 3,705,185 |
| SPGM | 82.73▼ | -3.53 (-4.09%) | 85.94 | 82.73 | 104,400 |
| SPHB | 125.13▼ | -11.05 (-8.11%) | 133.56 | 124.27 | 693,100 |
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPIR | 7.71▼ | -0.67 (-8.00%) | 8.20 | 7.3467 | 620,618 |
| SPIT | 27.1482▼ | -1.6224 (-5.64%) | 28.21 | 27.092 | 17,715 |
| SPMD | 62.78▼ | -2.56 (-3.92%) | 65.47 | 62.68 | 6,702,159 |
| SPMO | 122.45▼ | -9.58 (-7.26%) | 130.2066 | 122.26 | 5,983,419 |
| SPRC | 0.429▼ | -0.084 (-16.37%) | 0.506 | 0.409 | 264,900 |
| SPRO | 1.02▼ | -0.05 (-4.67%) | 1.07 | 0.961 | 709,944 |
| SPRU | 1.27▼ | -0.12 (-8.63%) | 1.44 | 1.22 | 282,604 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPRY | 2.65▼ | -0.40 (-13.11%) | 3.095 | 2.59 | 2,767,815 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPTM | 88.88▼ | -3.99 (-4.30%) | 92.80 | 88.82 | 1,650,721 |
| SPUC | 46.06▼ | -2.09 (-4.34%) | 48.12 | 46.05 | 75,000 |
| SPUS | 55.41▼ | -3.25 (-5.54%) | 58.21 | 55.35 | 1,176,200 |
| SPUT | 27.207▼ | -1.423 (-4.97%) | 28.71 | 27.207 | 5,800 |
| SPUU | 203.50▼ | -19.22 (-8.63%) | 221.41 | 203.15 | 91,100 |
| SPWO | 28.88▼ | -2.06 (-6.66%) | 30.48 | 28.80 | 211,900 |
| SPXC | 138.54▼ | -14.93 (-9.73%) | 152.58 | 137.86 | 1,139,510 |
| SPXE | 78.908▼ | -3.4688 (-4.21%) | 80.33 | 78.908 | 2,100 |
| SPXL | 244.98▼ | -36.81 (-13.06%) | 280.83 | 244.29 | 5,247,721 |
| SPXN | 79.744▼ | -3.7823 (-4.53%) | 81.21 | 79.744 | 1,100 |
| SPXV | 79.213▼ | -3.6866 (-4.45%) | 82.53 | 79.213 | 500 |
| SPXX | 17.86▼ | -0.77 (-4.13%) | 18.55 | 17.83 | 353,887 |
| SPY | 733.00▼ | -33.81 (-4.41%) | 765.97 | 732.71 | 120,493,318 |
| SPYC | 42.719▼ | -2.2736 (-5.05%) | 42.931 | 42.719 | 500 |
| SPYG | 111.17▼ | -6.80 (-5.76%) | 117.14 | 111.03 | 11,174,781 |
| SPYM | 86.30▼ | -3.95 (-4.38%) | 90.155 | 86.245 | 19,883,069 |
| SPYQ | 175.838▼ | -16.7701 (-8.71%) | 181.475 | 175.838 | 2,200 |
| SPYT | 15.87▼ | -0.71 (-4.28%) | 16.54 | 15.87 | 256,700 |
| SPYX | 60.21▼ | -2.74 (-4.35%) | 62.88 | 60.16 | 143,800 |
| SQS | 25.9323▼ | -1.3147 (-4.83%) | 27.09 | 25.90 | 24,891 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SROI | 36.30▼ | -1.31 (-3.48%) | 37.50 | 36.30 | 5,500 |
| SRV | 33.53▼ | -3.10 (-8.46%) | 36.90 | 33.00 | 209,866 |
| SRXH | 0.80▼ | -0.087 (-9.81%) | 0.88 | 0.775 | 553,100 |
| SSII | 1.90▼ | -0.37 (-16.30%) | 2.33 | 1.61 | 140,435 |
| SSM | 0.8722▼ | -0.1278 (-12.78%) | 1.00 | 0.85 | 84,438 |
| SSMG | 21.4287▼ | -1.4628 (-6.39%) | 21.55 | 21.4287 | 232 |
| SSO | 63.51▼ | -6.11 (-8.78%) | 69.47 | 63.43 | 9,477,067 |
| SSS | 21.3347▼ | -1.0246 (-4.58%) | 21.3347 | 21.3347 | 26 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| SSUS | 53.814▼ | -2.586 (-4.59%) | 56.24 | 53.81 | 47,800 |
| SSXU | 33.5733▼ | -1.2247 (-3.52%) | 33.78 | 33.5733 | 832 |
| SSYS | 6.11▼ | -0.71 (-10.41%) | 6.75 | 6.075 | 938,618 |
| ST | 38.52▼ | -2.60 (-6.32%) | 40.71 | 38.13 | 2,603,014 |
| STBQ | 20.057▼ | -1.2297 (-5.78%) | 21.00 | 19.78 | 1,500 |
| STCE | 42.12▼ | -4.65 (-9.94%) | 46.058 | 40.76 | 80,300 |
| STEX | 0.3257▼ | -0.0353 (-9.78%) | 0.3675 | 0.3155 | 967,214 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STK | 47.54▼ | -3.59 (-7.02%) | 50.25 | 47.5325 | 115,327 |
| STLD | 221.895▼ | -18.225 (-7.59%) | 242.64 | 221.27 | 1,833,442 |
| STM | 39.95▼ | -5.65 (-12.39%) | 43.61 | 39.69 | 22,602,803 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STRL | 244.34▼ | -39.32 (-13.86%) | 273.00 | 239.355 | 2,100,111 |
| STRN | 22.96▼ | -1.3664 (-5.62%) | 23.56 | 22.96 | 1,955 |
| STTK | 4.49▼ | -0.66 (-12.82%) | 5.11 | 4.44 | 1,411,755 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| STXE | 41.25▼ | -3.3773 (-7.57%) | 42.67 | 41.00 | 10,000 |
| STXF | 47.39▼ | -2.08 (-4.20%) | 49.45 | 47.32 | 142,700 |
| STXG | 53.02▼ | -2.6448 (-4.75%) | 55.18 | 52.93 | 21,500 |
| SU | 69.06▼ | -2.98 (-4.14%) | 73.83 | 68.905 | 8,436,528 |
| SUIG | 0.9243▼ | -0.1357 (-12.80%) | 1.041 | 0.85 | 736,333 |
| SUIS | 22.16▼ | -1.7959 (-7.50%) | 22.50 | 22.16 | 2,000 |
| SUPV | 5.69▼ | -0.20 (-3.40%) | 5.90 | 5.45 | 966,421 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SUSL | 130.213▼ | -6.347 (-4.65%) | 136.00 | 130.14 | 39,100 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVIV | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 44,798 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| SVRN | 13.05▼ | -4.74 (-26.64%) | 17.5484 | 13.00 | 72,760 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| SWP | 26.675▼ | -1.125 (-4.05%) | 27.42 | 26.675 | 3,100 |
| SXQG | 31.96▼ | -1.53 (-4.57%) | 32.63 | 31.96 | 4,201 |