Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.06▼ | -0.045 (-0.09%) | 50.08 | 50.06 | 308 |
| UST | 40.6448▼ | -0.2552 (-0.62%) | 40.84 | 40.62 | 3,806 |
| USVM | 107.3021▼ | -0.9079 (-0.84%) | 108.07 | 107.145 | 36,265 |
| USVN | 46.645▼ | -0.1206 (-0.26%) | 46.725 | 46.645 | 142 |
| USXF | 66.9881▼ | -1.0519 (-1.55%) | 67.47 | 66.875 | 99,039 |
| UTEN | 42.0431▼ | -0.1064 (-0.25%) | 42.175 | 42.03 | 81,903 |
| UTRE | 48.6587▼ | -0.0663 (-0.14%) | 48.71 | 48.6501 | 15,956 |
| UTWO | 47.725▼ | -0.045 (-0.09%) | 47.765 | 47.7226 | 45,855 |
| UWM | 62.17▼ | -1.42 (-2.23%) | 63.12 | 61.95 | 233,032 |
| UXI | 54.3862▼ | -1.8191 (-3.24%) | 55.10 | 54.1601 | 2,549 |
| VABS | 24.085▼ | -0.025 (-0.10%) | 24.10 | 24.085 | 2,290 |
| VAIE | 24.37▼ | -0.2161 (-0.88%) | 24.51 | 24.32 | 33,407 |
| VB | 295.90▼ | -3.25 (-1.09%) | 298.40 | 295.2586 | 491,592 |
| VBCA | 75.375▼ | -0.29 (-0.38%) | 75.48 | 75.35 | 38,449 |
| VBCB | 75.205▼ | -0.2908 (-0.39%) | 75.25 | 75.17 | 47,671 |
| VBCC | 74.76▼ | -0.4425 (-0.59%) | 74.93 | 74.75 | 43,122 |
| VBCD | 74.395▼ | -0.4282 (-0.57%) | 74.50 | 74.35 | 38,161 |
| VBCE | 74.165▼ | -0.4956 (-0.66%) | 74.315 | 74.15 | 54,548 |
| VBCF | 73.975▼ | -0.6201 (-0.83%) | 74.095 | 73.93 | 49,744 |
| VBCG | 73.66▼ | -0.5802 (-0.78%) | 73.87 | 73.6311 | 2,178 |
| VBCH | 73.60▼ | -0.5868 (-0.79%) | 73.64 | 73.60 | 652 |
| VBCI | 73.3341▼ | -0.6519 (-0.88%) | 73.59 | 73.3341 | 1,083 |
| VBCJ | 73.16▼ | -0.6129 (-0.83%) | 73.38 | 73.155 | 9,509 |
| VBIL | 75.50▼ | -0.21 (-0.28%) | 75.50 | 75.49 | 4,365,422 |
| VBK | 344.63▼ | -5.61 (-1.60%) | 348.635 | 343.9525 | 308,525 |
| VBR | 243.64▼ | -1.65 (-0.67%) | 245.505 | 243.125 | 378,369 |
| VCIT | 80.39▼ | -0.70 (-0.86%) | 80.679 | 80.375 | 11,537,632 |
| VCLN | 27.115▼ | -0.1148 (-0.42%) | 27.115 | 27.0585 | 1,107 |
| VCOB | 48.565▼ | -0.123 (-0.25%) | 48.565 | 48.54 | 318 |
| VCR | 384.49▼ | -6.90 (-1.76%) | 388.345 | 383.65 | 68,698 |
| VCRB | 75.46▼ | -0.44 (-0.58%) | 75.64 | 75.42 | 599,850 |
| VCSH | 78.08▼ | -0.45 (-0.57%) | 78.21 | 78.07 | 4,017,389 |
| VCV | 10.30▼ | -0.18 (-1.72%) | 10.4277 | 10.30 | 108,787 |
| VECO | 42.05▼ | -2.25 (-5.08%) | 43.94 | 41.70 | 519,734 |
| VEGA | 52.81▼ | -0.34 (-0.64%) | 52.96 | 52.73 | 3,554 |
| VELO | 11.25▼ | -0.66 (-5.54%) | 11.65 | 11.20 | 856,025 |
| VFC | 13.09▼ | -0.35 (-2.60%) | 13.3356 | 13.00 | 7,486,016 |
| VGIT | 57.87▼ | -0.34 (-0.58%) | 57.985 | 57.85 | 6,113,215 |
| VGK | 90.72▼ | -0.94 (-1.03%) | 91.455 | 90.595 | 2,860,207 |
| VGM | 10.13▼ | -0.24 (-2.31%) | 10.34 | 10.12 | 152,210 |
| VGRO | 25.0069▼ | -0.3004 (-1.19%) | 25.1084 | 25.0069 | 431 |
| VGSH | 57.84▼ | -0.22 (-0.38%) | 57.89 | 57.84 | 5,062,543 |
| VGSR | 11.2129▼ | -0.0771 (-0.68%) | 11.31 | 11.20 | 748,046 |
| VGUS | 75.4479▼ | -0.2321 (-0.31%) | 75.46 | 75.44 | 263,503 |
| VGVT | 73.6747▼ | -0.449 (-0.61%) | 74.08 | 73.6747 | 6,344 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VICI | 25.54▼ | -0.11 (-0.43%) | 25.785 | 25.46 | 10,264,760 |
| VICR | 175.99▼ | -11.69 (-6.23%) | 184.85 | 175.805 | 770,579 |
| VIK | 85.03▼ | -1.11 (-1.29%) | 86.58 | 84.64 | 4,854,187 |
| VIOG | 144.09▼ | -1.73 (-1.19%) | 145.30 | 143.895 | 86,082 |
| VIOO | 132.43▼ | -1.54 (-1.15%) | 133.6853 | 132.26 | 126,282 |
| VIOV | 115.92▼ | -1.37 (-1.17%) | 117.28 | 115.75 | 51,525 |
| VIS | 330.84▼ | -4.91 (-1.46%) | 335.715 | 329.95 | 178,549 |
| VITL | 10.21▼ | -0.47 (-4.40%) | 10.70 | 10.145 | 1,100,443 |
| VKQ | 9.61▼ | -0.10 (-1.03%) | 9.705 | 9.61 | 201,190 |
| VLRS | 6.39▼ | -0.15 (-2.29%) | 6.72 | 6.375 | 379,142 |
| VLY | 13.38▼ | -0.26 (-1.91%) | 13.70 | 13.35 | 6,663,955 |
| VMBS | 45.82▼ | -0.31 (-0.67%) | 45.945 | 45.78 | 1,411,144 |
| VMC | 259.69▼ | -9.89 (-3.67%) | 267.58 | 257.185 | 1,660,954 |
| VMO | 9.53▼ | -0.16 (-1.65%) | 9.65 | 9.53 | 249,008 |
| VMSB | 48.965▼ | -0.2141 (-0.44%) | 49.03 | 48.965 | 142,612 |
| VNIE | 24.7899▼ | -0.3658 (-1.45%) | 24.7899 | 24.7899 | 82 |
| VNLA | 48.77▼ | -0.01 (-0.02%) | 48.78 | 48.76 | 392,298 |
| VNO | 36.65▼ | -0.73 (-1.95%) | 37.345 | 36.46 | 1,210,108 |
| VNQI | 44.44▼ | -0.30 (-0.67%) | 44.81 | 44.38 | 332,780 |
| VO | 81.30▼ | -0.76 (-0.93%) | 82.075 | 81.09 | 1,892,555 |
| VOT | 296.66▼ | -5.37 (-1.78%) | 300.733 | 295.75 | 274,425 |
| VPLS | 75.865▼ | -0.53 (-0.69%) | 76.095 | 75.8408 | 254,447 |
| VRAX | 2.60▼ | -0.22 (-7.80%) | 2.835 | 2.56 | 86,156 |
| VRRM | 4.17▼ | -0.26 (-5.87%) | 4.435 | 4.15 | 4,161,121 |
| VRTS | 160.00▼ | -5.50 (-3.32%) | 166.35 | 158.895 | 119,722 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSDA | 59.2534▼ | -0.3704 (-0.62%) | 59.765 | 59.22 | 11,202 |
| VSEC | 198.25▼ | -10.43 (-5.00%) | 206.225 | 196.735 | 303,070 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VTC | 74.595▼ | -0.5888 (-0.78%) | 74.85 | 74.58 | 75,348 |
| VTEB | 48.98▼ | -0.36 (-0.73%) | 49.14 | 48.89 | 20,611,384 |
| VTES | 100.355▼ | -0.385 (-0.38%) | 100.51 | 100.30 | 637,028 |
| VTG | 73.755▼ | -0.415 (-0.56%) | 74.035 | 73.74 | 62,322 |
| VTI | 375.17▼ | -2.98 (-0.79%) | 376.82 | 374.15 | 3,077,329 |
| VTN | 10.5928▼ | -0.1172 (-1.09%) | 10.69 | 10.584 | 40,806 |
| VTWG | 270.8413▼ | -4.4751 (-1.63%) | 274.33 | 270.8413 | 30,424 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUSE | 72.3932▼ | -0.8634 (-1.18%) | 72.9545 | 72.39 | 15,817 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| VWOB | 65.43▼ | -0.51 (-0.77%) | 65.565 | 65.3724 | 555,321 |
| VXF | 238.01▼ | -3.41 (-1.41%) | 240.265 | 237.48 | 285,605 |
| W | 93.88▼ | -5.39 (-5.43%) | 98.30 | 93.00 | 2,844,076 |
| WAB | 279.80▼ | -6.13 (-2.14%) | 282.69 | 277.17 | 996,398 |
| WABF | 24.2498▼ | -0.2552 (-1.04%) | 24.295 | 24.2498 | 3,093 |
| WAFD | 35.38▼ | -0.38 (-1.06%) | 35.90 | 35.21 | 431,030 |
| WANT | 38.55▼ | -2.11 (-5.19%) | 39.54 | 38.355 | 16,946 |
| WAR | 30.2036▼ | -1.1064 (-3.53%) | 30.95 | 30.145 | 9,593 |
| WARP | 19.6246▼ | -0.3662 (-1.83%) | 19.77 | 19.59 | 21,446 |
| WATT | 10.38▼ | -0.70 (-6.32%) | 11.00 | 10.38 | 210,359 |
| WAVE | 5.83▼ | -0.27 (-4.43%) | 6.47 | 5.7896 | 25,302 |
| WB | 6.80▼ | -0.03 (-0.44%) | 6.879 | 6.79 | 1,213,101 |
| WCC | 332.00▼ | -8.40 (-2.47%) | 339.16 | 329.27 | 526,385 |