Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.70 | 84,572 |
| PESI | 11.25▼ | -0.90 (-7.41%) | 12.50 | 11.21 | 113,177 |
| PETZ | 0.98▼ | -0.0201 (-2.01%) | 1.02 | 0.98 | 11,832 |
| PEVC | 27.348▼ | -0.609 (-2.18%) | 28.67 | 27.348 | 300 |
| PEXL | 55.5073▼ | -1.4127 (-2.48%) | 56.1704 | 55.5073 | 302 |
| PEY | 19.60▼ | -0.10 (-0.51%) | 19.95 | 19.585 | 788,687 |
| PEZ | 90.8095▼ | -1.6469 (-1.78%) | 91.5701 | 90.8095 | 2,415 |
| PFD | 11.59▼ | -0.15 (-1.28%) | 11.75 | 11.57 | 24,300 |
| PFF | 30.31▼ | -0.18 (-0.59%) | 30.675 | 30.295 | 5,051,783 |
| PFFA | 21.14▼ | -0.25 (-1.17%) | 21.38 | 21.05 | 948,400 |
| PFFD | 18.57▼ | -0.16 (-0.85%) | 18.85 | 18.57 | 1,107,578 |
| PFFR | 17.83▼ | -0.2512 (-1.39%) | 18.14 | 17.75 | 107,065 |
| PFFV | 22.383▼ | -0.157 (-0.70%) | 22.60 | 22.38 | 685,200 |
| PFI | 53.0396▼ | -1.1817 (-2.18%) | 55.325 | 53.0396 | 604 |
| PFM | 50.0032▼ | -0.4143 (-0.82%) | 51.08 | 49.985 | 37,537 |
| PFO | 9.37▼ | -0.14 (-1.47%) | 9.53 | 9.35 | 44,200 |
| PFUT | 24.4517▼ | -0.4883 (-1.96%) | 24.70 | 24.4517 | 6,459 |
| PFXF | 17.07▼ | -0.17 (-0.99%) | 17.37 | 17.05 | 849,716 |
| PGF | 14.09▼ | -0.07 (-0.49%) | 14.2012 | 14.067 | 228,278 |
| PGJ | 28.5963▼ | -0.9819 (-3.32%) | 29.8376 | 28.5963 | 99,579 |
| PGRO | 43.0922▼ | -0.8548 (-1.95%) | 45.05 | 43.0371 | 14,995 |
| PGX | 11.22▼ | -0.04 (-0.36%) | 11.3022 | 11.2001 | 2,466,162 |
| PGY | 20.79▼ | -1.24 (-5.63%) | 23.65 | 20.73 | 4,388,400 |
| PHEQ | 31.83▼ | -0.202 (-0.63%) | 32.32 | 31.64 | 19,600 |
| PHIO | 1.19▼ | -0.06 (-4.80%) | 1.2867 | 1.18 | 466,011 |
| PHO | 69.18▼ | -0.5938 (-0.85%) | 70.8399 | 69.12 | 47,096 |
| PII | 59.83▼ | -2.35 (-3.78%) | 63.40 | 59.63 | 1,516,900 |
| PINS | 24.81▼ | -0.68 (-2.67%) | 25.84 | 24.6225 | 12,253,343 |
| PIO | 43.2483▼ | -0.2817 (-0.65%) | 44.14 | 43.2483 | 3,191 |
| PIZ | 46.238▼ | -0.362 (-0.78%) | 47.62 | 46.11 | 15,868 |
| PJFG | 106.9999▼ | -2.2401 (-2.05%) | 111.81 | 106.9999 | 4,806 |
| PJIO | 59.6747▼ | -1.0967 (-1.80%) | 61.49 | 59.6747 | 319 |
| PK | 9.84▼ | -0.19 (-1.89%) | 10.295 | 9.84 | 3,969,773 |
| PKB | 88.96▼ | -1.92 (-2.11%) | 93.0959 | 88.88 | 15,469 |
| PKG | 191.68▼ | -2.63 (-1.35%) | 196.37 | 191.50 | 914,600 |
| PKW | 125.5251▼ | -1.7349 (-1.36%) | 128.85 | 125.47 | 15,032 |
| PLAB | 20.28▼ | -0.29 (-1.41%) | 21.43 | 20.19 | 562,725 |
| PLDR | 35.849▼ | -0.375 (-1.04%) | 36.16 | 35.849 | 9,791 |
| PLPC | 186.26▼ | -6.92 (-3.58%) | 199.00 | 184.03 | 88,262 |
| PLRZ | 0.585▼ | -0.117 (-16.67%) | 0.716 | 0.534 | 400,100 |
| PLSE | 12.66▼ | -0.35 (-2.69%) | 14.00 | 12.56 | 229,703 |
| PLT | 12.71▼ | -1.512 (-10.63%) | 15.59 | 12.70 | 34,500 |
| PLTG | 24.41▼ | -3.22 (-11.65%) | 30.54 | 23.95 | 460,349 |
| PLTM | 14.515▼ | -0.355 (-2.39%) | 14.96 | 14.505 | 885,507 |
| PLTR | 155.745▼ | -9.675 (-5.85%) | 174.57 | 154.395 | 78,443,936 |
| PLTU | 69.51▼ | -9.23 (-11.72%) | 87.40 | 68.22 | 2,522,800 |
| PLTY | 50.29▼ | -3.72 (-6.89%) | 55.87 | 49.75 | 507,500 |
| PLXS | 132.74▼ | -5.94 (-4.28%) | 142.35 | 132.395 | 139,001 |
| PLYY | 20.20▼ | -0.644 (-3.09%) | 21.74 | 20.20 | 36,800 |
| PMAX | 1.58▼ | -0.24 (-13.19%) | 1.99 | 1.58 | 10,024 |
| PMCB | 0.63▼ | -0.078 (-11.02%) | 0.7707 | 0.6332 | 36,903 |
| PMI | 2.20▼ | -0.17 (-7.17%) | 2.46 | 2.20 | 198,000 |
| PML | 7.74▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 688,200 |
| PNQI | 51.02▼ | -1.31 (-2.50%) | 53.16 | 51.00 | 116,700 |
| POLA | 2.31▼ | -0.44 (-16.00%) | 2.75 | 2.31 | 48,937 |
| PONY | 11.36▼ | -0.58 (-4.86%) | 12.66 | 11.325 | 5,009,900 |
| POOL | 230.21▼ | -3.67 (-1.57%) | 237.17 | 229.63 | 812,480 |
| POWA | 87.57▼ | -0.82 (-0.93%) | 89.34 | 87.57 | 2,500 |
| POWI | 30.92▼ | -0.67 (-2.12%) | 32.28 | 30.86 | 857,176 |
| PPA | 146.12▼ | -2.83 (-1.90%) | 151.90 | 145.89 | 201,492 |
| PPEM | 26.9419▼ | -0.4261 (-1.56%) | 27.36 | 26.9419 | 125 |
| PPI | 17.85▼ | -0.35 (-1.92%) | 18.52 | 17.84 | 21,100 |
| PPIE | 27.3036▼ | -0.4134 (-1.49%) | 27.85 | 27.3036 | 3,631 |
| PPIH | 23.02▼ | -0.29 (-1.24%) | 25.22 | 23.0101 | 85,755 |
| PPLT | 137.33▼ | -3.21 (-2.28%) | 141.43 | 137.0001 | 366,991 |
| PQAP | 27.832▼ | -0.167 (-0.60%) | 27.832 | 27.832 | 4 |
| PQDI | 19.426▼ | -0.053 (-0.27%) | 19.50 | 19.423 | 25,300 |
| PQJA | 27.897▼ | -0.312 (-1.11%) | 27.897 | 27.897 | 1 |
| PQJL | 27.9139▼ | -0.328 (-1.16%) | 28.31 | 27.9139 | 1,000 |
| PQOC | 27.526▼ | -0.343 (-1.23%) | 28.23 | 27.526 | 4,800 |
| PRAE | 35.1912▼ | -0.3773 (-1.06%) | 35.1912 | 35.1912 | 8 |
| PRAY | 30.4861▼ | -0.4669 (-1.51%) | 31.33 | 30.4861 | 2,456 |
| PRCS | 25.80▼ | -0.40 (-1.53%) | 26.60 | 25.80 | 24,100 |
| PRDO | 29.165▼ | -0.365 (-1.24%) | 30.05 | 29.15 | 804,130 |
| PRF | 44.50▼ | -0.56 (-1.24%) | 45.74 | 44.475 | 577,289 |
| PRFZ | 42.75▼ | -0.70 (-1.61%) | 44.41 | 42.73 | 55,400 |
| PRGO | 12.26▼ | -0.56 (-4.37%) | 12.90 | 12.22 | 4,049,577 |
| PRKS | 30.37▼ | -0.57 (-1.84%) | 31.54 | 29.62 | 3,067,093 |
| PRN | 159.3478▼ | -6.096 (-3.68%) | 170.03 | 159.085 | 9,248 |
| PROK | 2.09▼ | -0.23 (-9.91%) | 2.4693 | 2.085 | 1,124,447 |
| PRPH | 0.1918▼ | -0.0417 (-17.86%) | 0.2345 | 0.1834 | 4,065,374 |
| PRTS | 0.4392▼ | -0.0198 (-4.31%) | 0.4779 | 0.43 | 647,683 |
| PRVS | 26.59▼ | -0.383 (-1.42%) | 27.30 | 26.59 | 3,200 |
| PRXG | 34.97▼ | -0.71 (-1.99%) | 36.57 | 34.97 | 7,797 |
| PRXV | 29.013▼ | -0.298 (-1.02%) | 29.60 | 29.013 | 2,000 |
| PSC | 53.86▼ | -0.8956 (-1.64%) | 56.074 | 53.73 | 118,338 |
| PSCC | 30.64▼ | -0.07 (-0.23%) | 30.91 | 30.63 | 3,700 |
| PSCD | 95.84▼ | -1.26 (-1.30%) | 98.33 | 95.84 | 300 |
| PSCE | 41.53▼ | -1.16 (-2.72%) | 43.69 | 41.50 | 15,000 |
| PSCM | 72.75▼ | -1.6813 (-2.26%) | 72.75 | 72.75 | 134 |
| PSCT | 51.64▼ | -3.10 (-5.66%) | 56.15 | 51.64 | 23,700 |
| PSCU | 55.93▼ | -0.45 (-0.80%) | 56.26 | 55.93 | 2,200 |
| PSET | 73.3752▼ | -0.9374 (-1.26%) | 74.6895 | 73.3752 | 801 |
| PSF | 20.01▼ | -0.12 (-0.60%) | 20.36 | 20.00 | 55,700 |
| PSFE | 6.44▼ | -0.15 (-2.28%) | 6.89 | 6.43 | 545,500 |
| PSI | 68.75▼ | -3.53 (-4.88%) | 74.74 | 68.5605 | 64,777 |
| PSK | 31.80▼ | -0.09 (-0.28%) | 32.1499 | 31.71 | 95,805 |
| PSL | 98.1541▼ | -1.1233 (-1.13%) | 99.4159 | 98.13 | 2,314 |
| PSO | 12.86▼ | -0.16 (-1.23%) | 13.05 | 12.85 | 685,300 |
| PSP | 62.72▼ | -0.81 (-1.27%) | 64.275 | 62.72 | 18,331 |