Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMVE | 17.63▼ | -0.1303 (-0.73%) | 17.70 | 17.59 | 6,056 |
| TNA | 66.28▼ | -2.33 (-3.40%) | 67.92 | 65.8613 | 3,793,781 |
| TNGX | 22.35▼ | -0.49 (-2.15%) | 23.06 | 22.07 | 1,544,226 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TNUK | 23.5466▼ | -0.1057 (-0.45%) | 23.60 | 23.50 | 3,691 |
| TOL | 140.21▼ | -3.24 (-2.26%) | 143.74 | 140.05 | 932,666 |
| TOPP | 0.1684▼ | -0.0076 (-4.32%) | 0.1801 | 0.1571 | 2,031,116 |
| TOTL | 38.47▼ | -0.29 (-0.75%) | 38.55 | 38.46 | 834,774 |
| TOTR | 39.295▼ | -0.098 (-0.25%) | 39.82 | 39.24 | 22,465 |
| TOUS | 39.20▼ | -0.38 (-0.96%) | 39.5199 | 39.15 | 91,663 |
| TOV | 32.09▼ | -0.25 (-0.77%) | 32.22 | 32.02 | 16,949 |
| TOWN | 36.48▼ | -0.56 (-1.51%) | 37.325 | 36.33 | 603,049 |
| TOYO | 4.18▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 1,109,741 |
| TPB | 77.72▼ | -3.25 (-4.01%) | 82.44 | 77.33 | 270,016 |
| TPFI | 24.535▼ | -0.06 (-0.24%) | 24.5799 | 24.535 | 3,264 |
| TPLC | 50.2666▼ | -0.4734 (-0.93%) | 50.849 | 50.215 | 12,316 |
| TPOR | 35.91▼ | -2.86 (-7.38%) | 37.95 | 35.39 | 29,194 |
| TPRY | 18.2688▼ | -0.2345 (-1.27%) | 18.36 | 18.2688 | 764 |
| TPSC | 47.17▼ | -0.35 (-0.74%) | 47.96 | 47.04 | 26,893 |
| TREE | 27.37▼ | -0.67 (-2.39%) | 27.645 | 27.07 | 368,266 |
| TREX | 43.34▼ | -2.24 (-4.91%) | 45.28 | 43.26 | 1,821,306 |
| TRFM | 57.97▼ | -1.34 (-2.26%) | 58.72 | 57.84 | 28,388 |
| TRIP | 9.46▼ | -0.06 (-0.63%) | 9.595 | 9.345 | 2,758,527 |
| TRMK | 45.18▼ | -0.74 (-1.61%) | 45.77 | 45.03 | 239,285 |
| TRN | 27.86▼ | -0.96 (-3.33%) | 29.015 | 27.53 | 536,437 |
| TROT | 24.48▼ | -0.0244 (-0.10%) | 24.48 | 24.48 | 300 |
| TROW | 108.975▼ | -2.305 (-2.07%) | 111.01 | 108.5101 | 1,257,957 |
| TROX | 5.04▼ | -0.25 (-4.73%) | 5.36 | 4.995 | 2,520,140 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TRUI | 24.6988▼ | -0.3798 (-1.51%) | 24.6988 | 24.6988 | 36 |
| TSCM | 19.9778▼ | -0.4283 (-2.10%) | 20.019 | 19.96 | 1,548 |
| TSCV | 30.8166▼ | -0.3868 (-1.24%) | 31.06 | 30.8166 | 421 |
| TSEC | 25.43▼ | -0.02 (-0.08%) | 25.48 | 25.4202 | 10,052 |
| TSEM | 199.06▼ | -5.99 (-2.92%) | 205.78 | 196.36 | 1,753,706 |
| TSIC | 25.116▼ | -0.1321 (-0.52%) | 25.116 | 25.116 | 200 |
| TSME | 46.46▼ | -0.7539 (-1.60%) | 46.9155 | 46.46 | 43,995 |
| TSNF | 30.0692▼ | -0.8573 (-2.77%) | 30.0692 | 30.0692 | 293 |
| TSPA | 47.93▼ | -0.36 (-0.75%) | 48.135 | 47.805 | 406,477 |
| TSPY | 25.16▼ | -0.51 (-1.99%) | 25.28 | 25.12 | 224,898 |
| TSYX | 23.0904▼ | -0.2531 (-1.08%) | 23.225 | 23.0308 | 8,828 |
| TT | 440.15▼ | -4.25 (-0.96%) | 448.8855 | 438.195 | 736,026 |
| TTAM | 14.65▼ | -0.27 (-1.81%) | 14.85 | 14.55 | 232,277 |
| TTI | 6.53▼ | -0.37 (-5.36%) | 6.775 | 6.47 | 2,617,330 |
| TTWO | 216.68▼ | -3.02 (-1.37%) | 219.5399 | 214.14 | 2,755,925 |
| TUA | 20.005▼ | -0.125 (-0.62%) | 20.09 | 20.00 | 132,644 |
| TV | 2.64▼ | -0.11 (-4.00%) | 2.765 | 2.63 | 1,896,453 |
| TWG | 0.4301▼ | -0.0299 (-6.50%) | 0.4724 | 0.4301 | 144,784 |
| TXN | 253.34▼ | -7.57 (-2.90%) | 257.62 | 250.425 | 7,042,796 |
| TXNU | 36.6522▼ | -2.2213 (-5.71%) | 36.88 | 35.91 | 5,328 |
| TXRH | 191.57▼ | -4.03 (-2.06%) | 196.76 | 191.26 | 916,394 |
| TXT | 79.71▼ | -0.85 (-1.06%) | 80.84 | 79.51 | 1,221,455 |
| TXUE | 35.94▼ | -0.4189 (-1.15%) | 36.169 | 35.93 | 28,438 |
| TXUG | 27.045▼ | -0.4932 (-1.79%) | 27.045 | 27.045 | 12 |
| TXXI | 49.505▼ | -0.3475 (-0.70%) | 49.66 | 49.44 | 9,156 |
| TYD | 22.235▼ | -0.205 (-0.91%) | 22.41 | 22.20 | 21,398 |
| TZOO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.27 | 54,760 |
| UA | 4.80▼ | -0.13 (-2.64%) | 4.88 | 4.755 | 3,006,751 |
| UAA | 4.92▼ | -0.12 (-2.38%) | 4.98 | 4.855 | 8,240,358 |
| UAE | 19.22▼ | -0.23 (-1.18%) | 19.39 | 19.165 | 129,447 |
| UAL | 104.63▼ | -3.36 (-3.11%) | 107.71 | 104.17 | 5,172,125 |
| UAMY | 4.68▼ | -0.19 (-3.90%) | 4.82 | 4.615 | 8,956,842 |
| UBND | 21.325▼ | -0.04 (-0.19%) | 21.36 | 21.3101 | 776,359 |
| UBOT | 21.7768▼ | -0.9532 (-4.19%) | 22.065 | 21.7768 | 13,546 |
| UBSI | 46.50▼ | -0.63 (-1.34%) | 47.31 | 46.32 | 716,826 |
| UCB | 34.11▼ | -0.73 (-2.10%) | 34.91 | 34.00 | 700,280 |
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| UCON | 24.51▼ | -0.10 (-0.41%) | 24.5791 | 24.48 | 1,616,539 |
| UCRD | 21.01▼ | -0.065 (-0.31%) | 21.01 | 21.01 | 110 |
| UCTT | 65.11▼ | -2.72 (-4.01%) | 67.232 | 64.525 | 697,258 |
| UFIV | 47.5173▼ | -0.1073 (-0.23%) | 47.61 | 47.515 | 10,446 |
| UFO | 42.75▼ | -0.87 (-1.99%) | 43.46 | 42.61 | 214,398 |
| UFOX | 79.7949▼ | -1.6545 (-2.03%) | 80.19 | 79.6823 | 13,398 |
| UFPI | 82.47▼ | -2.05 (-2.43%) | 84.00 | 81.94 | 423,344 |
| UFPT | 294.06▼ | -3.89 (-1.31%) | 304.39 | 293.55 | 141,422 |
| UITB | 45.92▼ | -0.1277 (-0.28%) | 46.055 | 45.92 | 261,621 |
| ULCC | 5.52▼ | -0.18 (-3.16%) | 5.66 | 5.44 | 2,880,813 |
| ULST | 40.255▼ | -0.13 (-0.32%) | 40.26 | 40.24 | 125,145 |
| ULTY | 25.86▼ | -0.46 (-1.75%) | 26.075 | 25.7883 | 545,551 |
| ULVM | 107.4538▼ | -0.1517 (-0.14%) | 107.72 | 107.35 | 2,502 |
| UMAC | 22.65▼ | -1.02 (-4.31%) | 23.40 | 22.5205 | 2,202,166 |
| UMBF | 137.95▼ | -3.68 (-2.60%) | 141.63 | 137.56 | 571,106 |
| UMDD | 33.1053▼ | -1.1612 (-3.39%) | 33.8499 | 33.1053 | 4,532 |
| UNIY | 47.3824▼ | -0.1395 (-0.29%) | 47.3824 | 47.3824 | 11 |
| UP | 4.34▼ | -0.08 (-1.81%) | 4.58 | 4.20 | 171,864 |
| UPC | 4.27▼ | -0.31 (-6.77%) | 4.752 | 4.26 | 1,575,756 |
| UPGD | 81.9265▼ | -0.8461 (-1.02%) | 82.20 | 81.88 | 635 |
| UPGR | 22.9579▼ | -0.1902 (-0.82%) | 22.96 | 22.9579 | 430 |
| UPRO | 147.15▼ | -3.12 (-2.08%) | 148.935 | 145.886 | 2,352,153 |
| UPST | 27.39▼ | -1.29 (-4.50%) | 28.28 | 27.1416 | 5,282,380 |
| UPV | 102.441▼ | -2.2198 (-2.12%) | 102.93 | 102.441 | 211 |
| URI | 990.15▼ | -47.85 (-4.61%) | 1,033.49 | 988.92 | 461,759 |
| URSP | 50.66▼ | -0.84 (-1.63%) | 51.3287 | 50.455 | 36,330 |
| URTY | 77.09▼ | -2.69 (-3.37%) | 78.74 | 76.62 | 358,803 |
| USB | 61.21▼ | -0.37 (-0.60%) | 62.118 | 60.795 | 6,772,391 |
| USIG | 49.89▼ | -0.39 (-0.78%) | 50.055 | 49.87 | 1,677,729 |
| USIN | 48.45▼ | -0.1359 (-0.28%) | 48.45 | 48.45 | 27 |
| USMD | 30.4428▼ | -0.6858 (-2.20%) | 30.4428 | 30.43 | 114 |
| USPX | 66.5146▼ | -0.5954 (-0.89%) | 66.8351 | 66.44 | 41,471 |
| USSE | 40.2214▼ | -0.3817 (-0.94%) | 40.28 | 40.17 | 30,373 |