Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTG | 12.875▼ | -3.173 (-19.77%) | 15.02 | 12.485 | 113,400 |
| PLTR | 154.99▼ | -16.71 (-9.73%) | 167.25 | 152.60 | 48,874,332 |
| PLTU | 36.98▼ | -9.03 (-19.63%) | 43.51 | 35.82 | 1,017,300 |
| PLTY | 28.62▼ | -3.33 (-10.42%) | 30.89 | 28.20 | 314,100 |
| PLUS | 82.43▼ | -8.04 (-8.89%) | 91.33 | 79.465 | 494,644 |
| PLXS | 187.73▼ | -18.99 (-9.19%) | 202.445 | 186.41 | 436,571 |
| PLYY | 7.51▼ | -0.22 (-2.85%) | 7.64 | 7.51 | 4,600 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| PNRG | 180.84▼ | -9.25 (-4.87%) | 193.69 | 180.84 | 39,310 |
| POAS | 0.74▼ | -0.105 (-12.43%) | 0.85 | 0.6001 | 38,124 |
| POET | 4.26▼ | -0.62 (-12.70%) | 4.73 | 4.00 | 13,354,335 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| PONY | 4.47▼ | -0.28 (-5.89%) | 4.75 | 4.272 | 4,875,222 |
| POW | 20.30▼ | -1.873 (-8.45%) | 21.50 | 20.01 | 142,800 |
| POWI | 38.84▼ | -7.96 (-17.01%) | 43.255 | 38.055 | 2,248,896 |
| POWL | 125.06▼ | -18.04 (-12.61%) | 136.01 | 121.13 | 1,752,146 |
| POWR | 23.97▼ | -0.90 (-3.62%) | 24.88 | 23.91 | 827,600 |
| PPCB | 1.64▼ | -0.15 (-8.38%) | 1.83 | 1.6299 | 18,700 |
| PPI | 18.845▼ | -0.701 (-3.59%) | 19.265 | 18.81 | 12,400 |
| PPIH | 27.21▼ | -2.24 (-7.61%) | 29.125 | 27.00 | 144,809 |
| PQAP | 31.6706▼ | -0.9894 (-3.03%) | 31.6706 | 31.6706 | 20 |
| PQJA | 30.8853▼ | -1.2907 (-4.01%) | 31.38 | 30.8853 | 3,407 |
| PQJL | 29.1803▼ | -1.2447 (-4.09%) | 29.1803 | 29.1803 | 71 |
| PQOC | 29.9153▼ | -1.3047 (-4.18%) | 30.89 | 29.9153 | 11,386 |
| PQUS | 27.39▼ | -1.26 (-4.40%) | 28.34 | 27.39 | 15,321 |
| PR | 21.34▼ | -1.09 (-4.86%) | 23.48 | 21.28 | 19,816,500 |
| PRAE | 39.589▼ | -1.0128 (-2.49%) | 40.31 | 39.589 | 1,072 |
| PRAY | 33.005▼ | -1.3842 (-4.03%) | 33.39 | 32.29 | 39,800 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PRIM | 59.56▼ | -8.89 (-12.99%) | 65.93 | 57.72 | 2,666,751 |
| PRLB | 63.03▼ | -3.45 (-5.19%) | 67.38 | 61.33 | 455,258 |
| PRMR | 27.1515▼ | -1.3329 (-4.68%) | 28.32 | 27.1515 | 13,611 |
| PRN | 183.59▼ | -9.2154 (-4.78%) | 192.40 | 183.53 | 37,600 |
| PRTA | 7.89▼ | -0.50 (-5.96%) | 8.38 | 7.868 | 518,497 |
| PRTO | 26.4221▼ | -0.8579 (-3.14%) | 26.4221 | 26.4221 | 126 |
| PRVS | 32.215▼ | -1.0962 (-3.29%) | 32.98 | 32.215 | 39,505 |
| PRXG | 37.157▼ | -2.053 (-5.24%) | 38.32 | 37.1501 | 13,826 |
| PRZO | 0.4793▼ | -0.0207 (-4.14%) | 0.52 | 0.4793 | 641,954 |
| PSC | 66.29▼ | -2.84 (-4.11%) | 69.39 | 66.07 | 328,003 |
| PSCE | 49.46▼ | -2.63 (-5.05%) | 52.43 | 49.41 | 33,200 |
| PSCM | 88.2238▼ | -4.4763 (-4.83%) | 92.92 | 88.05 | 682 |
| PSCT | 72.31▼ | -5.355 (-6.89%) | 76.71 | 71.98 | 60,200 |
| PSEC | 1.385▼ | -0.055 (-3.82%) | 1.58 | 1.38 | 8,615,060 |
| PSI | 96.86▼ | -15.95 (-14.14%) | 107.39 | 96.46 | 3,260,000 |
| PSIL | 18.65▼ | -1.01 (-5.14%) | 19.67 | 18.65 | 31,200 |
| PSIX | 35.87▼ | -3.80 (-9.58%) | 39.00 | 35.10 | 1,030,646 |
| PSQH | 1.65▼ | -0.27 (-14.06%) | 1.94 | 1.6226 | 89,259 |
| PSQL | 4.11▼ | -0.93 (-18.45%) | 4.97 | 4.11 | 1,003,352 |
| PST | 23.76▼ | -0.2149 (-0.90%) | 23.92 | 23.73 | 9,700 |
| PSTP | 36.75▼ | -0.95 (-2.52%) | 37.4699 | 36.67 | 6,754 |
| PSTR | 30.6033▼ | -1.0218 (-3.23%) | 30.92 | 30.6033 | 921 |
| PSWD | 42.01▼ | -3.035 (-6.74%) | 42.945 | 42.01 | 4,900 |
| PSX | 247.04▼ | -12.59 (-4.85%) | 263.65 | 246.57 | 4,682,742 |
| PTEN | 9.95▼ | -0.70 (-6.57%) | 10.90 | 9.93 | 7,944,237 |
| PTF | 88.44▼ | -8.18 (-8.47%) | 94.52 | 88.27 | 231,600 |
| PTIN | 34.857▼ | -1.323 (-3.66%) | 35.455 | 34.85 | 38,900 |
| PTIR | 13.80▼ | -3.36 (-19.58%) | 16.22 | 13.355 | 5,858,900 |
| PTL | 256.17▼ | -12.7818 (-4.75%) | 268.05 | 256.17 | 17,300 |
| PTNQ | 78.102▼ | -5.3055 (-6.36%) | 82.34 | 78.102 | 53,300 |
| PTOR | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.935 | 148,318 |
| PUL | 27.62▼ | -13.5307 (-32.88%) | 32.67 | 27.45 | 31,900 |
| PUMP | 6.01▼ | -0.41 (-6.39%) | 6.38 | 5.955 | 10,106,986 |
| PUR | 13.77▼ | -3.43 (-19.94%) | 15.03 | 11.26 | 214,700 |
| PUSA | 1.44▼ | -0.155 (-9.72%) | 1.5879 | 1.35 | 1,120,975 |
| PWB | 134.15▼ | -11.13 (-7.66%) | 142.38 | 133.77 | 267,900 |
| PWCM | 0.4654▼ | -0.1006 (-17.77%) | 0.5825 | 0.43 | 198,514 |
| PWER | 41.859▼ | -1.3655 (-3.16%) | 42.03 | 41.859 | 2,000 |
| PWR | 509.06▼ | -71.38 (-12.30%) | 555.13 | 502.035 | 4,891,995 |
| PWRD | 89.77▼ | -5.532 (-5.80%) | 94.00 | 89.585 | 300,200 |
| PWRL | 10.50▼ | -0.93 (-8.14%) | 11.56 | 10.30 | 218,898 |
| PWRX | 22.29▼ | -1.09 (-4.66%) | 22.50 | 22.29 | 13,191 |
| PXE | 38.47▼ | -1.30 (-3.27%) | 40.47 | 38.47 | 57,600 |
| PXH | 27.52▼ | -0.73 (-2.58%) | 28.28 | 27.49 | 910,000 |
| PXI | 56.32▼ | -2.6328 (-4.47%) | 59.13 | 56.32 | 33,600 |
| PXJ | 39.35▼ | -2.35 (-5.64%) | 41.94 | 39.33 | 28,600 |
| PXLW | 4.88▼ | -0.14 (-2.79%) | 5.31 | 4.80 | 51,398 |
| PXS | 5.59▼ | -0.38 (-6.37%) | 6.01 | 5.54 | 147,787 |
| PYZ | 108.69▼ | -4.151 (-3.68%) | 108.93 | 108.69 | 500 |
| QAI | 35.17▼ | -0.54 (-1.51%) | 35.63 | 35.12 | 95,200 |
| QB | 45.231▼ | -2.3175 (-4.87%) | 45.95 | 45.231 | 200 |
| QBIG | 38.931▼ | -2.0654 (-5.04%) | 39.231 | 38.92 | 5,200 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QBUF | 29.172▼ | -1.07 (-3.54%) | 30.12 | 29.16 | 31,800 |
| QBY | 4.54▼ | -0.09 (-1.94%) | 4.62 | 4.52 | 11,400 |
| QCLN | 41.64▼ | -3.53 (-7.81%) | 44.49 | 40.65 | 237,100 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QCML | 12.55▼ | -3.11 (-19.86%) | 13.28 | 11.101 | 1,968,400 |
| QCMU | 15.573▼ | -3.476 (-18.25%) | 16.44 | 13.83 | 281,300 |
| QCOM | 156.75▼ | -16.44 (-9.49%) | 160.80 | 148.25 | 40,213,136 |
| QDEF | 88.59▼ | -3.0185 (-3.29%) | 90.84 | 88.55 | 7,600 |
| QDF | 88.22▼ | -3.7068 (-4.03%) | 91.73 | 88.14 | 22,400 |
| QDPL | 43.96▼ | -1.95 (-4.25%) | 46.05 | 43.96 | 318,205 |
| QDTY | 33.611▼ | -2.0779 (-5.82%) | 35.24 | 33.591 | 30,500 |
| QDVO | 27.16▼ | -1.53 (-5.33%) | 28.53 | 27.16 | 382,800 |
| QEMM | 72.8729▼ | -3.4861 (-4.57%) | 75.15 | 72.8729 | 2,070 |
| QEW | 27.62▼ | -1.48 (-5.09%) | 29.01 | 27.62 | 74,400 |
| QFF | 23.6269▼ | -0.8352 (-3.41%) | 23.92 | 23.6269 | 7,864 |
| QFLR | 33.228▼ | -1.342 (-3.88%) | 34.32 | 33.228 | 118,200 |
| QGRD | 27.344▼ | -1.0445 (-3.68%) | 27.91 | 27.344 | 35,100 |