Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTT | 9.47▼ | -1.50 (-13.67%) | 11.42 | 9.23 | 68,202 |
| NXXT | 1.17▼ | -0.16 (-12.03%) | 1.42 | 1.16 | 2,688,400 |
| NZAC | 41.428▼ | -0.629 (-1.50%) | 42.68 | 41.428 | 9,700 |
| NZUS | 34.483▼ | -0.506 (-1.45%) | 35.68 | 34.483 | 700 |
| OAEM | 33.585▼ | -0.4799 (-1.41%) | 34.37 | 33.585 | 3,942 |
| OAIM | 39.09▼ | -0.3262 (-0.83%) | 39.95 | 39.09 | 18,771 |
| OAKM | 25.95▼ | -0.28 (-1.07%) | 26.60 | 25.95 | 157,100 |
| OALC | 33.85▼ | -0.61 (-1.77%) | 35.06 | 33.85 | 5,588 |
| OARK | 7.17▼ | -0.33 (-4.40%) | 7.69 | 7.17 | 386,932 |
| OASC | 27.3038▼ | -0.4928 (-1.77%) | 28.34 | 27.3038 | 3,344 |
| OBLG | 1.74▼ | -0.11 (-5.95%) | 1.94 | 1.75 | 47,112 |
| OCC | 6.31▼ | -0.53 (-7.75%) | 7.10 | 6.30 | 62,773 |
| OCIO | 36.34▼ | -0.5432 (-1.47%) | 36.34 | 36.34 | 24 |
| OCTT | 41.9917▼ | -0.4293 (-1.01%) | 42.4493 | 41.9917 | 4,594 |
| OCTW | 38.00▼ | -0.245 (-0.64%) | 38.52 | 37.9718 | 30,297 |
| ODDS | 27.869▼ | -0.535 (-1.88%) | 28.75 | 27.869 | 1,800 |
| ODFL | 126.29▼ | -1.22 (-0.96%) | 130.52 | 126.01 | 2,257,500 |
| OEF | 329.28▼ | -4.87 (-1.46%) | 341.505 | 328.851 | 505,754 |
| OFLX | 25.64▼ | -0.56 (-2.14%) | 26.565 | 25.58 | 34,959 |
| OFS | 4.77▼ | -0.21 (-4.22%) | 5.0099 | 4.77 | 135,661 |
| OGEN | 0.9129▼ | -0.0791 (-7.97%) | 1.07 | 0.91 | 160,831 |
| OKLL | 28.75▼ | -11.78 (-29.06%) | 45.88 | 28.6213 | 4,554,451 |
| OKLO | 88.00▼ | -14.86 (-14.45%) | 109.70 | 87.75 | 20,149,231 |
| OKTA | 78.32▼ | -1.77 (-2.21%) | 81.89 | 78.11 | 2,039,192 |
| OKYO | 1.91▼ | -0.11 (-5.45%) | 2.1324 | 1.91 | 146,085 |
| OLED | 108.63▼ | -2.15 (-1.94%) | 113.0839 | 107.225 | 557,942 |
| OM | 4.44▼ | -0.13 (-2.84%) | 5.23 | 4.435 | 782,935 |
| OMDA | 18.17▼ | -0.94 (-4.92%) | 19.60 | 17.83 | 602,766 |
| OMI | 2.60▼ | -0.13 (-4.76%) | 2.86 | 2.58 | 886,096 |
| OND | 40.4646▼ | -1.2634 (-3.03%) | 42.17 | 40.46 | 3,130 |
| ONEO | 123.065▼ | -1.711 (-1.37%) | 123.065 | 123.065 | 202 |
| ONEQ | 86.94▼ | -1.85 (-2.08%) | 91.09 | 86.80 | 427,963 |
| ONEV | 129.0541▼ | -0.6989 (-0.54%) | 130.84 | 129.0541 | 1,627 |
| ONEY | 108.745▼ | -1.1164 (-1.02%) | 111.04 | 108.745 | 11,246 |
| ONFO | 0.657▼ | -0.1908 (-22.51%) | 0.766 | 0.6142 | 599,467 |
| ONLN | 55.52▼ | -1.3789 (-2.42%) | 57.89 | 55.49 | 25,459 |
| ONMD | 1.09▼ | -0.13 (-10.66%) | 1.29 | 1.04 | 506,000 |
| ONOF | 36.21▼ | -0.59 (-1.60%) | 37.38 | 36.17 | 4,800 |
| OOQB | 12.491▼ | -0.858 (-6.43%) | 12.96 | 12.491 | 1,900 |
| OOSB | 12.989▼ | -0.668 (-4.89%) | 13.53 | 12.989 | 3,900 |
| OPPE | 48.20▼ | -0.514 (-1.06%) | 49.16 | 48.20 | 150,228 |
| OPRT | 4.51▼ | -0.15 (-3.22%) | 4.86 | 4.47 | 351,036 |
| OPRX | 13.58▼ | -0.68 (-4.77%) | 14.87 | 13.57 | 270,927 |
| OPTT | 0.377▼ | -0.045 (-10.66%) | 0.44 | 0.3743 | 4,321,472 |
| OPTX | 1.26▼ | -0.11 (-8.03%) | 1.47 | 1.26 | 56,856 |
| OPTZ | 33.273▼ | -0.628 (-1.85%) | 33.6475 | 33.273 | 435 |
| OPXS | 13.09▼ | -0.58 (-4.24%) | 14.13 | 12.70 | 26,251 |
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.23 | 7.08 | 4,651,966 |
| ORCL | 210.69▼ | -14.84 (-6.58%) | 234.00 | 210.30 | 27,296,200 |
| ORCX | 21.19▼ | -3.23 (-13.23%) | 26.22 | 21.11 | 2,560,600 |
| ORGN | 0.4225▼ | -0.0376 (-8.17%) | 0.4948 | 0.411 | 1,682,566 |
| ORKT | 0.9201▼ | -0.03 (-3.16%) | 0.94 | 0.8794 | 18,195 |
| OSCR | 13.03▼ | -1.05 (-7.46%) | 14.44 | 13.00 | 12,914,601 |
| OSEA | 29.17▼ | -0.47 (-1.59%) | 29.86 | 29.17 | 30,374 |
| OSIS | 233.97▼ | -3.85 (-1.62%) | 248.32 | 231.655 | 602,001 |
| OSRH | 0.456▼ | -0.0356 (-7.24%) | 0.5099 | 0.456 | 136,897 |
| OSS | 4.34▼ | -0.18 (-3.98%) | 4.78 | 4.305 | 354,737 |
| OTLY | 11.77▼ | -0.17 (-1.42%) | 12.60 | 11.74 | 109,311 |
| OUST | 19.72▼ | -1.23 (-5.87%) | 22.49 | 19.67 | 2,734,100 |
| OWNB | 22.93▼ | -0.524 (-2.23%) | 24.883 | 22.855 | 109,500 |
| PABD | 61.0978▼ | -0.9518 (-1.53%) | 61.62 | 61.0978 | 4,841 |
| PABU | 70.001▼ | -1.039 (-1.46%) | 72.46 | 70.001 | 4,000 |
| PACK | 4.29▼ | -0.15 (-3.38%) | 4.55 | 4.18 | 429,964 |
| PAI | 12.29▼ | -0.12 (-0.97%) | 12.43 | 12.28 | 46,600 |
| PALC | 49.568▼ | -0.802 (-1.59%) | 51.09 | 49.56 | 11,500 |
| PALU | 19.919▼ | -3.43 (-14.69%) | 23.22 | 19.521 | 155,100 |
| PAMC | 42.795▼ | -1.343 (-3.04%) | 45.00 | 42.78 | 5,500 |
| PAMT | 9.13▼ | -0.01 (-0.11%) | 9.925 | 9.11 | 32,716 |
| PANG | 12.689▼ | -2.18 (-14.66%) | 14.79 | 12.41 | 61,100 |
| PANW | 185.07▼ | -14.83 (-7.42%) | 199.69 | 183.20 | 16,078,962 |
| PAPL | 2.61▼ | -0.17 (-6.12%) | 2.93 | 2.47 | 12,300 |
| PAR | 32.09▼ | -1.87 (-5.51%) | 34.98 | 31.89 | 986,700 |
| PATH | 12.73▼ | -0.75 (-5.56%) | 13.91 | 12.685 | 15,551,545 |
| PATN | 25.842▼ | -0.343 (-1.31%) | 26.4899 | 25.79 | 6,665 |
| PBD | 15.35▼ | -0.51 (-3.22%) | 16.11 | 15.35 | 217,377 |
| PBM | 1.72▼ | -1.07 (-38.35%) | 2.29 | 1.58 | 20,206,220 |
| PBQQ | 27.773▼ | -0.315 (-1.12%) | 28.29 | 27.773 | 3,500 |
| PBW | 28.29▼ | -1.55 (-5.19%) | 30.87 | 28.265 | 801,369 |
| PCCE | 13.249▼ | -0.2906 (-2.15%) | 13.249 | 13.249 | 40 |
| PCEF | 19.3213▼ | -0.1836 (-0.94%) | 19.72 | 19.32 | 108,267 |
| PCEM | 10.599▼ | -0.105 (-0.98%) | 10.599 | 10.599 | 100 |
| PCF | 6.07▼ | -0.09 (-1.46%) | 6.19 | 6.07 | 84,400 |
| PCGG | 11.548▼ | -0.212 (-1.80%) | 11.87 | 11.548 | 71,800 |
| PCIG | 8.66▼ | -0.231 (-2.60%) | 8.956 | 8.66 | 3,100 |
| PCN | 12.34▼ | -0.08 (-0.64%) | 12.53 | 12.24 | 454,800 |
| PCOR | 69.49▼ | -2.25 (-3.14%) | 73.99 | 69.37 | 1,146,722 |
| PCT | 8.05▼ | -0.65 (-7.47%) | 9.10 | 8.02 | 4,065,014 |
| PCYO | 10.75▼ | -0.24 (-2.18%) | 11.215 | 10.75 | 50,652 |
| PD | 14.70▼ | -0.14 (-0.94%) | 15.19 | 14.65 | 1,747,630 |
| PDBA | 34.51▼ | -0.18 (-0.52%) | 34.82 | 34.48 | 8,222 |
| PDD | 112.93▼ | -5.09 (-4.31%) | 118.6799 | 112.66 | 10,938,378 |
| PDDL | 28.4858▼ | -2.7002 (-8.66%) | 31.26 | 28.4858 | 8,436 |
| PDN | 39.65▼ | -0.66 (-1.64%) | 40.55 | 39.65 | 49,633 |
| PDP | 108.4489▼ | -4.0337 (-3.59%) | 115.255 | 108.4489 | 13,677 |
| PDT | 12.64▼ | -0.10 (-0.78%) | 12.81 | 12.61 | 136,000 |
| PDYN | 5.24▼ | -0.11 (-2.06%) | 5.90 | 5.17 | 1,551,806 |
| PEGA | 52.38▼ | -1.64 (-3.04%) | 55.18 | 51.28 | 1,412,987 |
| PEJ | 55.74▼ | -1.28 (-2.24%) | 57.64 | 55.70 | 100,699 |
| PEMX | 64.84▼ | -0.707 (-1.08%) | 66.51 | 64.84 | 800 |
| PEPS | 27.965▼ | -0.528 (-1.85%) | 27.965 | 27.965 | 100 |