Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSMV | 57.0351▼ | -0.2012 (-0.35%) | 57.35 | 56.94 | 4,796 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VTMX | 31.71▼ | -0.16 (-0.50%) | 32.38 | 31.3775 | 69,007 |
| VTOL | 42.70▼ | -0.29 (-0.67%) | 43.45 | 42.05 | 167,900 |
| VTP | 76.3669▼ | -0.0631 (-0.08%) | 77.77 | 76.25 | 11,638 |
| VTRS | 13.51▼ | -0.29 (-2.10%) | 13.97 | 13.48 | 8,965,700 |
| VUG | 450.21▼ | -5.09 (-1.12%) | 459.05 | 449.42 | 1,660,700 |
| VUS | 26.299▼ | -0.2102 (-0.79%) | 26.299 | 26.299 | 100 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VYM | 148.43▼ | -0.31 (-0.21%) | 150.14 | 148.28 | 1,856,699 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| WAB | 236.76▼ | -3.60 (-1.50%) | 243.57 | 236.20 | 613,175 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WBD | 27.14▼ | -0.29 (-1.06%) | 27.52 | 27.02 | 26,623,772 |
| WBIL | 34.5949▼ | -0.0744 (-0.21%) | 34.64 | 34.5949 | 1,725 |
| WCEO | 32.9331▼ | -0.1581 (-0.48%) | 33.29 | 32.9331 | 412 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCMI | 16.79▼ | -0.22 (-1.29%) | 17.16 | 16.771 | 366,786 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WDIV | 76.65▼ | -0.4272 (-0.55%) | 77.665 | 76.65 | 9,715 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WHLR | 1.47▼ | -0.08 (-5.16%) | 1.505 | 1.43 | 87,700 |
| WIP | 39.20▼ | -0.54 (-1.36%) | 40.26 | 39.20 | 184,629 |
| WISD | 100.67▼ | -0.1149 (-0.11%) | 100.78 | 100.67 | 100 |
| WIW | 8.50▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 193,000 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |
| WLTG | 34.3931▼ | -0.2158 (-0.62%) | 34.77 | 34.3931 | 2,567 |
| WMS | 137.27▼ | -1.76 (-1.27%) | 142.54 | 136.75 | 1,211,240 |
| WNC | 8.17▼ | -0.05 (-0.61%) | 8.3999 | 8.04 | 470,363 |
| WOMN | 39.9749▼ | -0.1086 (-0.27%) | 40.03 | 39.9749 | 327 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WRND | 36.6031▼ | -0.5132 (-1.38%) | 36.925 | 36.6031 | 4,818 |
| WS | 32.31▼ | -0.37 (-1.13%) | 33.16 | 31.38 | 389,593 |
| WSC | 17.99▼ | -0.84 (-4.46%) | 19.39 | 17.99 | 1,982,359 |
| WSGE | 24.695▼ | -0.1816 (-0.73%) | 24.73 | 24.695 | 10,072 |
| WSML | 30.9805▼ | -0.1968 (-0.63%) | 31.21 | 30.9805 | 2,507 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTF | 2.98▼ | -0.16 (-5.10%) | 3.30 | 2.90 | 75,315 |
| WTS | 297.80▼ | -5.48 (-1.81%) | 310.04 | 295.61 | 239,471 |
| WWD | 356.80▼ | -4.98 (-1.38%) | 370.305 | 353.08 | 768,940 |
| WWJD | 36.92▼ | -0.44 (-1.18%) | 37.4766 | 36.815 | 22,346 |
| WWR | 0.761▼ | -0.022 (-2.81%) | 0.7899 | 0.7569 | 973,598 |
| XAGG | 50.04▼ | -0.135 (-0.27%) | 50.2199 | 50.03 | 174,165 |
| XAR | 265.21▼ | -3.41 (-1.27%) | 272.8328 | 262.86 | 267,423 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XC | 30.67▼ | -0.42 (-1.35%) | 31.1797 | 30.63 | 6,431 |
| XCCC | 36.17▼ | -0.185 (-0.51%) | 36.465 | 36.13 | 94,852 |
| XCHG | 24.0668▼ | -0.1746 (-0.72%) | 24.18 | 24.0668 | 329 |
| XCLR | 26.0781▼ | -0.1523 (-0.58%) | 26.0781 | 26.0781 | 60 |
| XCNY | 28.3823▼ | -0.2212 (-0.77%) | 28.721 | 28.3823 | 414 |
| XCOR | 77.6537▼ | -0.6341 (-0.81%) | 77.6537 | 77.6537 | 58 |
| XFLX | 22.1829▼ | -0.0562 (-0.25%) | 22.1829 | 22.18 | 969 |
| XHE | 79.38▼ | -0.42 (-0.53%) | 80.31 | 79.335 | 7,265 |
| XHR | 14.16▼ | -0.21 (-1.46%) | 14.57 | 14.12 | 475,132 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| XHYD | 38.005▼ | -0.2402 (-0.63%) | 38.005 | 38.005 | 96 |
| XHYE | 38.87▼ | -0.075 (-0.19%) | 39.21 | 38.84 | 1,062 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYH | 34.87▼ | -0.325 (-0.92%) | 35.50 | 34.82 | 4,821 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XLG | 55.76▼ | -0.61 (-1.08%) | 56.78 | 55.695 | 6,806,088 |
| XLI | 164.65▼ | -0.59 (-0.36%) | 166.82 | 163.725 | 15,835,914 |
| XLII | 24.3748▼ | -0.0948 (-0.39%) | 24.659 | 24.36 | 3,592 |
| XLSR | 58.995▼ | -0.45 (-0.76%) | 59.93 | 58.93 | 42,782 |
| XLV | 149.79▼ | -0.37 (-0.25%) | 152.30 | 149.67 | 15,128,892 |
| XLVI | 25.4591▼ | -0.0809 (-0.32%) | 25.84 | 25.4401 | 5,957 |
| XLY | 110.86▼ | -0.66 (-0.59%) | 112.485 | 110.72 | 11,674,052 |
| XLYI | 22.7808▼ | -0.1351 (-0.59%) | 22.94 | 22.7808 | 915 |
| XNAV | 82.2764▼ | -0.6962 (-0.84%) | 83.77 | 82.2764 | 608 |
| XPAY | 49.655▼ | -0.345 (-0.69%) | 50.4104 | 49.6171 | 70,555 |
| XPH | 53.25▼ | -0.39 (-0.73%) | 53.99 | 52.7901 | 27,587 |
| XRAY | 11.54▼ | -0.26 (-2.20%) | 11.895 | 11.25 | 5,266,963 |
| XRLX | 44.9864▼ | -0.248 (-0.55%) | 45.35 | 44.9864 | 261 |
| XRMI | 17.4506▼ | -0.0755 (-0.43%) | 17.551 | 17.45 | 8,264 |
| XRT | 80.02▼ | -0.24 (-0.30%) | 81.18 | 79.795 | 6,701,873 |
| XSPI | 45.8619▼ | -0.3981 (-0.86%) | 46.75 | 45.62 | 33,909 |
| XTEN | 45.87▼ | -0.13 (-0.28%) | 46.0799 | 45.84 | 721,879 |
| XTN | 87.77▼ | -0.02 (-0.02%) | 88.74 | 87.2864 | 39,240 |
| XTR | 25.5623▼ | -0.1647 (-0.64%) | 25.6588 | 25.5623 | 2,104 |
| XTWY | 37.54▼ | -0.23 (-0.61%) | 37.82 | 37.49 | 196,730 |
| XUDV | 28.2019▼ | -0.0066 (-0.02%) | 28.315 | 28.2019 | 2,438 |
| XXX | 19.13▼ | -0.029 (-0.15%) | 19.16 | 19.13 | 399 |
| XYLG | 26.75▼ | -0.16 (-0.59%) | 27.19 | 26.75 | 6,368 |
| YALA | 6.40▼ | -0.03 (-0.47%) | 6.53 | 6.37 | 249,864 |
| YALL | 42.91▼ | -0.08 (-0.19%) | 43.40 | 42.91 | 3,224 |
| YBTY | 16.0248▼ | -0.1152 (-0.71%) | 16.31 | 15.9595 | 5,357 |
| YCL | 18.20▼ | -0.11 (-0.60%) | 18.37 | 18.20 | 89,309 |
| YDES | 7.30▼ | -0.21 (-2.80%) | 7.60 | 7.30 | 7,300 |
| YFFI | 10.0374▼ | -0.0326 (-0.32%) | 10.11 | 10.0374 | 770 |
| YFYA | 9.77▼ | -0.08 (-0.81%) | 9.93 | 9.77 | 3,189 |