Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSRS | 25.8902▼ | -0.2597 (-0.99%) | 25.8902 | 25.8902 | 152 |
| TSYX | 22.7534▼ | -0.1966 (-0.86%) | 23.10 | 22.73 | 9,135 |
| TTAM | 14.06▼ | -0.17 (-1.19%) | 14.485 | 14.00 | 357,225 |
| TUG | 45.662▼ | -0.3266 (-0.71%) | 45.6779 | 45.59 | 1,365 |
| TUR | 38.74▼ | -1.03 (-2.59%) | 39.06 | 38.7001 | 107,267 |
| TURB | 0.9708▼ | -0.0892 (-8.42%) | 1.062 | 0.96 | 264,812 |
| TV | 2.25▼ | -0.12 (-5.06%) | 2.406 | 2.24 | 1,701,760 |
| TXRH | 169.68▼ | -11.44 (-6.32%) | 180.11 | 168.12 | 1,481,942 |
| TXUG | 26.3517▼ | -0.1469 (-0.55%) | 26.3517 | 26.3517 | 110 |
| TXXI | 48.89▼ | -0.148 (-0.30%) | 48.985 | 48.89 | 2,611 |
| TZOO | 5.62▼ | -0.26 (-4.42%) | 5.83 | 5.62 | 75,110 |
| UBS | 51.49▼ | -1.50 (-2.83%) | 51.755 | 50.895 | 2,050,910 |
| UCAR | 3.75▼ | -0.23 (-5.78%) | 4.00 | 3.50 | 44,856 |
| UCC | 41.97▼ | -1.5866 (-3.64%) | 42.30 | 41.97 | 2,222 |
| UDIV | 60.8848▼ | -0.3212 (-0.52%) | 60.939 | 60.8805 | 2,929 |
| UE | 20.18▼ | -0.40 (-1.94%) | 20.63 | 20.14 | 883,100 |
| UEVM | 59.3741▼ | -0.5847 (-0.98%) | 59.49 | 59.34 | 2,302 |
| UIVM | 76.4803▼ | -0.5987 (-0.78%) | 76.4803 | 76.27 | 4,693 |
| UJB | 76.9791▼ | -0.2409 (-0.31%) | 76.9791 | 76.9791 | 24 |
| ULE | 12.5901▼ | -0.0349 (-0.28%) | 12.62 | 12.58 | 2,667 |
| ULS | 64.76▼ | -4.74 (-6.82%) | 69.76 | 64.75 | 1,161,149 |
| ULTI | 6.0501▼ | -0.2299 (-3.66%) | 6.2748 | 6.00 | 33,885 |
| ULVM | 106.5802▼ | -0.4074 (-0.38%) | 106.84 | 106.41 | 1,121 |
| UMBF | 137.46▼ | -2.31 (-1.65%) | 140.485 | 137.18 | 423,398 |
| UMDD | 31.4653▼ | -0.4347 (-1.36%) | 31.83 | 31.4653 | 1,040 |
| UMI | 59.8784▼ | -0.4126 (-0.68%) | 62.33 | 59.79 | 12,238 |
| UNCY | 4.71▼ | -0.44 (-8.54%) | 5.15 | 4.71 | 1,652,992 |
| UNF | 267.27▼ | -2.80 (-1.04%) | 271.32 | 266.13 | 339,906 |
| UNIY | 46.9289▼ | -0.0411 (-0.09%) | 46.9289 | 46.9289 | 30 |
| UONE | 4.165▼ | -0.335 (-7.44%) | 4.615 | 4.165 | 21,458 |
| UP | 3.29▼ | -0.39 (-10.60%) | 3.67 | 3.22 | 255,865 |
| UPAR | 15.73▼ | -0.06 (-0.38%) | 15.73 | 15.73 | 138 |
| UPB | 5.48▼ | -0.33 (-5.68%) | 5.81 | 5.455 | 421,157 |
| UPBD | 17.75▼ | -0.50 (-2.74%) | 18.33 | 17.705 | 944,499 |
| UPGR | 22.6954▼ | -0.1055 (-0.46%) | 22.6954 | 22.6954 | 18 |
| UPV | 98.2075▼ | -0.6721 (-0.68%) | 98.22 | 97.89 | 534 |
| UPW | 19.5748▼ | -0.4752 (-2.37%) | 20.26 | 19.545 | 13,067 |
| URTH | 205.63▼ | -1.17 (-0.57%) | 206.48 | 205.35 | 1,354,103 |
| URTY | 72.97▼ | -1.54 (-2.07%) | 74.30 | 72.15 | 322,903 |
| USAI | 46.60▼ | -0.20 (-0.43%) | 46.86 | 46.59 | 5,586 |
| USCA | 44.92▼ | -0.2771 (-0.61%) | 44.92 | 44.88 | 6,428 |
| USCL | 85.26▼ | -0.6128 (-0.71%) | 85.26 | 85.16 | 81,077 |
| USFD | 92.01▼ | -2.79 (-2.94%) | 94.60 | 90.19 | 3,611,939 |
| USFI | 24.005▼ | -0.03 (-0.12%) | 24.005 | 24.005 | 41 |
| USGO | 7.87▼ | -0.20 (-2.48%) | 8.05 | 7.85 | 71,799 |
| USIN | 47.785▼ | -0.06 (-0.13%) | 47.785 | 47.785 | 11 |
| USIO | 2.30▼ | -0.07 (-2.95%) | 2.395 | 2.29 | 334,749 |
| USMC | 75.5689▼ | -0.3221 (-0.42%) | 75.81 | 75.39 | 33,966 |
| USRT | 63.56▼ | -0.65 (-1.01%) | 63.84 | 63.20 | 729,343 |
| USVM | 106.55▼ | -0.5219 (-0.49%) | 106.81 | 106.235 | 55,836 |
| USVN | 46.0548▼ | -0.0402 (-0.09%) | 46.08 | 46.05 | 2,473 |
| USXF | 66.00▼ | -0.40 (-0.60%) | 66.45 | 65.9877 | 27,375 |
| UTES | 71.78▼ | -0.85 (-1.17%) | 72.95 | 71.67 | 215,260 |
| UTF | 24.95▼ | -0.25 (-0.99%) | 25.20 | 24.82 | 544,097 |
| UTG | 36.00▼ | -0.63 (-1.72%) | 36.69 | 36.00 | 414,129 |
| UTL | 52.13▼ | -0.50 (-0.95%) | 53.00 | 52.13 | 133,923 |
| UTRE | 48.335▼ | -0.02 (-0.04%) | 48.335 | 48.335 | 853 |
| UTSL | 33.43▼ | -1.21 (-3.49%) | 34.86 | 33.35 | 171,523 |
| UUUG | 3.08▼ | -0.2551 (-7.65%) | 3.34 | 2.9901 | 434,668 |
| UUUU | 11.86▼ | -0.48 (-3.89%) | 12.435 | 11.71 | 8,228,810 |
| UWM | 60.07▼ | -0.79 (-1.30%) | 60.68 | 59.58 | 267,450 |
| UWMC | 1.28▼ | -0.05 (-3.76%) | 1.385 | 1.28 | 17,148,897 |
| UXI | 51.7874▼ | -0.733 (-1.40%) | 51.90 | 51.551 | 381 |
| VAIE | 23.8807▼ | -0.2293 (-0.95%) | 24.10 | 23.83 | 18,727 |
| VANI | 1.23▼ | -0.03 (-2.38%) | 1.275 | 1.21 | 208,644 |
| VBCD | 73.83▼ | -0.0476 (-0.06%) | 73.865 | 73.80 | 9,212 |
| VBCG | 72.855▼ | -0.025 (-0.03%) | 72.88 | 72.82 | 3,144 |
| VBCH | 72.785▼ | -0.0738 (-0.10%) | 72.795 | 72.76 | 2,201 |
| VBK | 335.90▼ | -2.62 (-0.77%) | 338.69 | 334.695 | 282,606 |
| VCR | 372.36▼ | -7.02 (-1.85%) | 378.6284 | 371.62 | 79,047 |
| VCTR | 105.57▼ | -3.51 (-3.22%) | 109.235 | 103.99 | 962,234 |
| VCV | 9.75▼ | -0.12 (-1.22%) | 9.88 | 9.73 | 148,601 |
| VCX | 30.10▼ | -2.24 (-6.93%) | 32.45 | 30.00 | 622,648 |
| VEFA | 82.6103▼ | -0.3011 (-0.36%) | 82.6103 | 82.6103 | 11 |
| VEL | 17.10▼ | -0.26 (-1.50%) | 17.41 | 16.95 | 168,050 |
| VELO | 9.82▼ | -0.17 (-1.70%) | 10.205 | 9.66 | 877,229 |
| VEMY | 28.145▼ | -0.045 (-0.16%) | 28.21 | 28.13 | 14,047 |
| VGI | 6.96▼ | -0.07 (-1.00%) | 7.135 | 6.96 | 33,519 |
| VGM | 9.57▼ | -0.20 (-2.05%) | 9.73 | 9.57 | 306,634 |
| VGRO | 24.667▼ | -0.1969 (-0.79%) | 24.667 | 24.667 | 37 |
| VGSR | 10.978▼ | -0.0367 (-0.33%) | 11.01 | 10.9383 | 101,367 |
| VIG | 237.50▼ | -1.08 (-0.45%) | 238.42 | 237.02 | 1,242,117 |
| VIOG | 140.4706▼ | -1.2694 (-0.90%) | 141.69 | 140.30 | 119,139 |
| VIOO | 130.30▼ | -0.62 (-0.47%) | 130.90 | 130.00 | 79,357 |
| VIPS | 12.09▼ | -0.35 (-2.81%) | 12.415 | 12.02 | 2,469,816 |
| VIVK | 0.6551▼ | -0.045 (-6.43%) | 0.69 | 0.65 | 976,901 |
| VKI | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.3801 | 160,678 |
| VKQ | 9.20▼ | -0.17 (-1.81%) | 9.35 | 9.20 | 319,886 |
| VKTX | 29.95▼ | -1.58 (-5.01%) | 31.25 | 29.70 | 2,797,569 |
| VLN | 1.59▼ | -0.03 (-1.85%) | 1.6199 | 1.56 | 598,385 |
| VLT | 9.39▼ | -0.07 (-0.74%) | 9.43 | 9.39 | 48,477 |
| VMO | 9.23▼ | -0.15 (-1.60%) | 9.321 | 9.23 | 531,081 |
| VMSB | 48.3201▼ | -0.1299 (-0.27%) | 48.345 | 48.3201 | 705 |
| VNDA | 4.99▼ | -0.16 (-3.11%) | 5.17 | 4.955 | 758,873 |
| VNIE | 24.425▼ | -0.095 (-0.39%) | 24.425 | 24.425 | 11 |
| VNLA | 48.72▼ | -0.04 (-0.08%) | 48.75 | 48.72 | 949,170 |
| VNQI | 43.59▼ | -0.40 (-0.91%) | 43.68 | 43.49 | 524,562 |
| VNRX | 0.2893▼ | -0.0228 (-7.31%) | 0.3006 | 0.2825 | 2,180,170 |
| VO | 80.05▼ | -0.56 (-0.69%) | 80.60 | 79.95 | 2,438,279 |
| VONE | 342.5018▼ | -1.7482 (-0.51%) | 344.36 | 342.13 | 43,748 |