Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 37.2333▼ | -0.6617 (-1.75%) | 37.76 | 37.21 | 2,976 |
| RVER | 32.13▼ | -0.66 (-2.01%) | 33.07 | 32.13 | 3,181 |
| RVI | 24.41▼ | -1.07 (-4.20%) | 25.50 | 24.10 | 231,158 |
| RVSN | 3.872▼ | -0.243 (-5.91%) | 4.2148 | 3.84 | 6,735 |
| RYLG | 24.1263▼ | -0.3048 (-1.25%) | 24.2799 | 24.1263 | 269 |
| RYM | 18.17▼ | -0.83 (-4.37%) | 18.50 | 17.8459 | 22,313 |
| RZG | 67.4457▼ | -1.467 (-2.13%) | 68.91 | 67.315 | 3,322 |
| SACH | 0.7741▼ | -0.0359 (-4.43%) | 0.8275 | 0.7717 | 170,442 |
| SAIA | 394.44▼ | -15.55 (-3.79%) | 404.14 | 388.13 | 550,212 |
| SAMM | 29.61▼ | -0.82 (-2.69%) | 30.10 | 29.61 | 8,255 |
| SAMT | 43.06▼ | -0.68 (-1.55%) | 43.62 | 43.06 | 108,828 |
| SASS | 23.84▼ | -0.33 (-1.37%) | 24.18 | 23.84 | 100 |
| SAWG | 23.5657▼ | -0.3627 (-1.52%) | 23.66 | 23.5657 | 410 |
| SAWS | 24.0616▼ | -0.5059 (-2.06%) | 24.19 | 24.0616 | 534 |
| SBAR | 24.90▼ | -0.28 (-1.11%) | 25.16 | 24.87 | 196,370 |
| SBFM | 1.23▼ | -0.20 (-13.99%) | 1.44 | 1.23 | 73,187 |
| SBI | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.59 | 69,258 |
| SBS | 5.26▼ | -0.26 (-4.71%) | 5.49 | 5.24 | 10,143,408 |
| SCDS | 74.2154▼ | -1.2163 (-1.61%) | 74.58 | 74.2154 | 303 |
| SCDV | 26.8667▼ | -0.6378 (-2.32%) | 27.37 | 26.8667 | 2,290 |
| SCHA | 32.86▼ | -0.70 (-2.09%) | 33.55 | 32.80 | 1,778,446 |
| SCHB | 28.22▼ | -0.44 (-1.54%) | 28.7151 | 28.19 | 7,029,095 |
| SCHE | 34.88▼ | -0.48 (-1.36%) | 35.50 | 34.81 | 4,185,607 |
| SCHF | 26.74▼ | -0.24 (-0.89%) | 27.215 | 26.62 | 8,999,719 |
| SCHK | 35.20▼ | -0.54 (-1.51%) | 35.81 | 35.18 | 472,800 |
| SCHM | 34.14▼ | -0.68 (-1.95%) | 34.80 | 34.10 | 1,013,270 |
| SCHX | 28.81▼ | -0.43 (-1.47%) | 29.3164 | 28.785 | 9,044,311 |
| SCLX | 6.56▼ | -0.26 (-3.81%) | 7.14 | 6.55 | 100,491 |
| SDST | 0.972▼ | -0.328 (-25.23%) | 1.31 | 0.91 | 403,519 |
| SDTY | 40.2783▼ | -0.8209 (-2.00%) | 40.80 | 40.2401 | 8,778 |
| SEEM | 35.9478▼ | -0.6701 (-1.83%) | 36.84 | 35.94 | 111,470 |
| SEGG | 0.5599▼ | -0.0221 (-3.80%) | 0.6078 | 0.55 | 593,197 |
| SEI | 43.42▼ | -3.89 (-8.22%) | 47.83 | 42.675 | 5,301,814 |
| SEMI | 34.44▼ | -1.114 (-3.13%) | 35.31 | 34.44 | 12,395 |
| SEPI | 27.42▼ | -0.50 (-1.79%) | 27.9095 | 27.42 | 40,618 |
| SERV | 4.37▼ | -0.33 (-7.02%) | 4.71 | 4.32 | 4,443,490 |
| SEVN | 7.66▼ | -0.38 (-4.73%) | 8.10 | 7.66 | 343,006 |
| SFLR | 37.80▼ | -0.40 (-1.05%) | 38.29 | 37.69 | 114,499 |
| SFTX | 29.2952▼ | -0.2448 (-0.83%) | 29.755 | 29.21 | 21,101 |
| SFY | 141.574▼ | -2.736 (-1.90%) | 144.39 | 141.5735 | 9,233 |
| SFYF | 57.2862▼ | -1.0844 (-1.86%) | 57.90 | 57.2862 | 1,929 |
| SGLC | 42.8185▼ | -0.6218 (-1.43%) | 43.60 | 42.8185 | 13,602 |
| SGRT | 28.83▼ | -1.71 (-5.60%) | 30.43 | 28.78 | 83,058 |
| SGRW | 23.7116▼ | -0.53 (-2.19%) | 24.1702 | 23.7116 | 1,297 |
| SHAZ | 40.09▼ | -4.89 (-10.87%) | 46.00 | 39.13 | 3,987,151 |
| SHFS | 0.1735▼ | -0.0203 (-10.47%) | 0.1985 | 0.1677 | 163,212 |
| SHLS | 7.94▼ | -0.60 (-7.03%) | 8.70 | 7.835 | 6,076,856 |
| SHMD | 3.62▼ | -0.39 (-9.73%) | 4.0174 | 3.60 | 547,272 |
| SHOC | 93.19▼ | -5.2204 (-5.30%) | 98.74 | 93.19 | 26,531 |
| SHRD | 24.69▼ | -0.085 (-0.34%) | 24.69 | 24.69 | 100 |
| SIDU | 1.68▼ | -0.095 (-5.35%) | 1.81 | 1.66 | 4,583,163 |
| SILC | 34.92▼ | -3.10 (-8.15%) | 43.60 | 34.00 | 423,001 |
| SIMO | 209.68▼ | -11.74 (-5.30%) | 229.57 | 204.37 | 1,610,614 |
| SIMS | 43.341▼ | -0.997 (-2.25%) | 43.341 | 43.341 | 100 |
| SIOO | 19.1622▼ | -0.2927 (-1.50%) | 19.4462 | 19.15 | 3,868 |
| SITE | 93.79▼ | -9.68 (-9.36%) | 100.05 | 90.07 | 3,097,251 |
| SITM | 462.16▼ | -28.94 (-5.89%) | 489.56 | 459.01 | 508,476 |
| SKIN | 0.6435▼ | -0.0551 (-7.89%) | 0.6987 | 0.6406 | 891,520 |
| SKM | 29.64▼ | -1.09 (-3.55%) | 30.355 | 29.53 | 2,762,668 |
| SLBT | 2.60▼ | -0.15 (-5.45%) | 2.785 | 2.60 | 57,057 |
| SLGN | 42.65▼ | -5.36 (-11.16%) | 45.755 | 40.59 | 3,366,232 |
| SLI | 1.93▼ | -0.09 (-4.46%) | 2.05 | 1.91 | 2,152,554 |
| SLMT | 3.63▼ | -0.29 (-7.40%) | 4.02 | 3.6101 | 27,699 |
| SLXN | 1.60▼ | -0.85 (-34.69%) | 2.08 | 1.60 | 827,471 |
| SLYG | 113.60▼ | -1.88 (-1.63%) | 115.46 | 113.45 | 115,388 |
| SMCO | 29.2445▼ | -0.428 (-1.44%) | 29.61 | 29.2445 | 14,255 |
| SMDX | 26.352▼ | -0.474 (-1.77%) | 26.352 | 26.352 | 100 |
| SMH | 504.22▼ | -25.38 (-4.79%) | 532.17 | 503.63 | 19,440,901 |
| SMHC | 46.06▼ | -0.68 (-1.45%) | 46.74 | 45.79 | 44,110 |
| SMHX | 50.94▼ | -2.04 (-3.85%) | 53.29 | 50.92 | 128,328 |
| SMIZ | 41.19▼ | -0.76 (-1.81%) | 41.81 | 41.17 | 17,202 |
| SMLF | 85.38▼ | -1.36 (-1.57%) | 86.8201 | 85.22 | 128,842 |
| SMOG | 130.05▼ | -1.7256 (-1.31%) | 132.83 | 129.42 | 2,140 |
| SMRF | 21.66▼ | -0.95 (-4.20%) | 22.61 | 21.6101 | 13,392 |
| SMTC | 103.55▼ | -7.75 (-6.96%) | 112.36 | 103.10 | 2,144,203 |
| SMYY | 6.2952▼ | -0.1048 (-1.64%) | 6.355 | 6.27 | 37,781 |
| SNDK | 1,015.89▼ | -80.21 (-7.32%) | 1,124.7999 | 998.19 | 23,282,588 |
| SNDL | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.165 | 2,991,780 |
| SNDX | 19.22▼ | -0.41 (-2.09%) | 19.89 | 18.86 | 1,723,187 |
| SNES | 1.27▼ | -0.07 (-5.22%) | 1.328 | 1.2601 | 28,705 |
| SNOA | 1.10▼ | -0.04 (-3.51%) | 1.21 | 1.10 | 35,640 |
| SNPE | 66.43▼ | -1.00 (-1.48%) | 67.545 | 66.36 | 365,677 |
| SNSR | 44.11▼ | -0.9248 (-2.05%) | 45.1244 | 44.11 | 6,145 |
| SNTG | 1.71▼ | -0.10 (-5.52%) | 1.82 | 1.65 | 57,651 |
| SNTH | 28.88▼ | -0.325 (-1.11%) | 29.25 | 28.81 | 36,393 |
| SNTI | 0.347▼ | -0.0346 (-9.07%) | 0.3723 | 0.3431 | 214,318 |
| SOFA | 10.5016▼ | -2.196 (-17.29%) | 11.2999 | 9.9875 | 243,338 |
| SOFI | 15.25▼ | -1.49 (-8.90%) | 15.77 | 14.88 | 190,825,010 |
| SOFX | 7.11▼ | -1.53 (-17.71%) | 7.65 | 6.745 | 4,835,893 |
| SOLS | 55.66▼ | -1.65 (-2.88%) | 58.29 | 53.87 | 6,815,673 |
| SOUN | 5.70▼ | -0.54 (-8.65%) | 6.255 | 5.6501 | 46,327,436 |
| SOUX | 8.5284▼ | -1.7816 (-17.28%) | 10.20 | 8.40 | 105,849 |
| SOXL | 91.99▼ | -17.55 (-16.02%) | 112.6685 | 91.5864 | 142,271,867 |
| SOXQ | 82.24▼ | -4.58 (-5.28%) | 87.58 | 82.22 | 3,737,827 |
| SOXX | 465.00▼ | -26.46 (-5.38%) | 496.05 | 464.08 | 18,007,257 |
| SOXY | 80.85▼ | -4.30 (-5.05%) | 85.66 | 80.85 | 28,444 |
| SPBC | 46.4108▼ | -0.7508 (-1.59%) | 47.04 | 46.4108 | 8,066 |
| SPEM | 49.40▼ | -0.68 (-1.36%) | 50.265 | 49.285 | 1,835,587 |
| SPGM | 83.15▼ | -1.13 (-1.34%) | 84.535 | 83.15 | 247,113 |
| SPHB | 134.64▼ | -4.38 (-3.15%) | 138.765 | 134.36 | 443,970 |