Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 125.33▼ | -2.55 (-1.99%) | 126.68 | 124.75 | 782,324 |
| WMSB | 24.608▼ | -0.022 (-0.09%) | 24.6297 | 24.57 | 1,183 |
| WOR | 55.25▼ | -1.68 (-2.95%) | 56.81 | 55.24 | 305,599 |
| WRN | 2.33▼ | -0.08 (-3.32%) | 2.375 | 2.24 | 1,882,568 |
| WS | 32.35▼ | -1.55 (-4.57%) | 33.7599 | 32.31 | 252,118 |
| WSC | 18.48▼ | -0.18 (-0.96%) | 18.58 | 17.82 | 2,902,082 |
| WSDB | 24.725▼ | -0.02 (-0.08%) | 24.725 | 24.69 | 108 |
| WTBN | 24.37▼ | -0.025 (-0.10%) | 24.41 | 24.345 | 1,300 |
| WTF | 2.4201▼ | -0.1799 (-6.92%) | 2.69 | 2.4201 | 7,655 |
| WVVI | 1.90▼ | -0.2033 (-9.67%) | 2.19 | 1.89 | 34,022 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| XAGG | 49.08▼ | -0.14 (-0.28%) | 49.11 | 49.015 | 242,397 |
| XAR | 242.83▼ | -3.13 (-1.27%) | 244.96 | 241.35 | 246,839 |
| XB | 38.6551▼ | -0.0499 (-0.13%) | 38.67 | 38.58 | 7,665 |
| XDEF | 21.6137▼ | -0.1529 (-0.70%) | 21.645 | 21.525 | 1,642 |
| XEL | 74.16▼ | -1.34 (-1.77%) | 75.80 | 74.03 | 6,967,990 |
| XFIV | 47.198▼ | -0.052 (-0.11%) | 47.31 | 47.13 | 24,100 |
| XFLX | 22.605▼ | -0.0269 (-0.12%) | 22.62 | 22.605 | 1,032 |
| XLB | 50.49▼ | -0.46 (-0.90%) | 50.81 | 50.34 | 11,410,239 |
| XLBI | 23.4472▼ | -0.2477 (-1.05%) | 23.55 | 23.4002 | 7,746 |
| XLI | 169.93▼ | -2.44 (-1.42%) | 170.135 | 168.34 | 7,359,551 |
| XLU | 41.82▼ | -0.57 (-1.34%) | 42.44 | 41.75 | 23,588,988 |
| XME | 110.17▼ | -3.46 (-3.04%) | 111.55 | 109.96 | 1,795,958 |
| XMMO | 147.55▼ | -4.62 (-3.04%) | 149.46 | 147.37 | 528,079 |
| XNAV | 89.3819▼ | -2.0154 (-2.21%) | 89.40 | 89.3819 | 411 |
| XNDU | 8.02▼ | -0.60 (-6.96%) | 8.4565 | 8.02 | 1,941,915 |
| XPEL | 46.77▼ | -0.43 (-0.91%) | 47.26 | 45.82 | 143,984 |
| XRLX | 48.5381▼ | -0.3312 (-0.68%) | 48.5601 | 48.42 | 625 |
| XSMO | 82.29▼ | -1.46 (-1.74%) | 82.93 | 82.23 | 480,100 |
| XSPC | 20.15▼ | -0.45 (-2.18%) | 20.41 | 20.15 | 2,100 |
| XSVN | 45.47▼ | -0.04 (-0.09%) | 45.5901 | 45.385 | 102,754 |
| XTRE | 48.13▼ | -0.03 (-0.06%) | 48.215 | 48.105 | 27,304 |
| XTWO | 48.435▼ | -0.02 (-0.04%) | 48.475 | 48.405 | 329,860 |
| XXII | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.80 | 20,835 |
| YBST | 12.06▼ | -0.115 (-0.94%) | 12.06 | 12.015 | 636 |
| YBTY | 10.37▼ | -0.15 (-1.43%) | 10.39 | 10.33 | 3,100 |
| YDDL | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.5201 | 64,258 |
| YFFI | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.56 | 1,157 |
| YGLD | 32.893▼ | -1.05 (-3.09%) | 33.233 | 32.51 | 10,700 |
| YOKE | 30.8394▼ | -0.281 (-0.90%) | 30.86 | 30.8394 | 7,450 |
| YSAU | 42.9203▼ | -0.6347 (-1.46%) | 44.1999 | 42.65 | 14,628 |
| YYY | 10.87▼ | -0.10 (-0.91%) | 10.97 | 10.84 | 446,599 |
| ZBAO | 0.115▼ | -0.034 (-22.82%) | 0.146 | 0.0888 | 3,291,017 |
| ZCBA | 48.0752▼ | -0.0548 (-0.11%) | 48.0752 | 48.0752 | 9 |
| ZENA | 1.48▼ | -0.04 (-2.63%) | 1.51 | 1.45 | 1,165,282 |
| ZHOG | 50.455▼ | -0.0618 (-0.12%) | 50.455 | 50.455 | 541 |
| ZSQR | 2.755▼ | -0.315 (-10.26%) | 3.28 | 2.755 | 326,486 |
| ZTAX | 24.463▼ | -0.572 (-2.28%) | 24.463 | 24.463 | 0 |
| ZTEN | 48.5153▼ | -0.0132 (-0.03%) | 48.61 | 48.5153 | 3,050 |
| ZTR | 6.36▼ | -0.24 (-3.64%) | 6.565 | 6.36 | 179,391 |
| ZTRE | 49.9553▼ | -0.0347 (-0.07%) | 50.02 | 49.94 | 4,756 |
| ZTWO | 50.0256▼ | -0.0144 (-0.03%) | 50.08 | 50.0256 | 318 |
| ZYBT | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 54,780 |