Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THO | 86.30▼ | -3.96 (-4.39%) | 89.655 | 86.01 | 724,438 |
| THQ | 18.34▼ | -0.23 (-1.24%) | 18.5676 | 18.26 | 109,081 |
| THRM | 29.45▼ | -1.09 (-3.57%) | 30.605 | 29.28 | 158,551 |
| THRV | 24.72▼ | -0.0349 (-0.14%) | 24.7399 | 24.72 | 306 |
| THW | 12.06▼ | -0.13 (-1.07%) | 12.12 | 11.92 | 148,946 |
| THYF | 51.59▼ | -0.23 (-0.44%) | 51.7393 | 51.59 | 5,303 |
| TIC | 8.80▼ | -0.52 (-5.58%) | 9.15 | 8.45 | 2,354,842 |
| TIIV | 27.7851▼ | -0.1909 (-0.68%) | 27.7851 | 27.7851 | 47 |
| TINS | 26.8109▼ | -0.3501 (-1.29%) | 26.8109 | 26.8109 | 1 |
| TINT | 34.7319▼ | -1.5451 (-4.26%) | 35.73 | 34.7319 | 422 |
| TLCI | 25.6301▼ | -0.2311 (-0.89%) | 25.6301 | 25.6099 | 1,962 |
| TLK | 19.23▼ | -0.29 (-1.49%) | 19.355 | 19.00 | 694,222 |
| TM | 219.14▼ | -2.34 (-1.06%) | 219.9375 | 217.08 | 378,621 |
| TMH | 59.4659▼ | -0.5001 (-0.83%) | 59.4659 | 59.13 | 664 |
| TMP | 75.10▼ | -2.32 (-3.00%) | 76.335 | 73.84 | 36,471 |
| TMSL | 36.96▼ | -0.82 (-2.17%) | 37.24 | 36.80 | 507,553 |
| TMVE | 15.7997▼ | -0.3642 (-2.25%) | 15.91 | 15.79 | 3,157 |
| TNA | 46.37▼ | -3.45 (-6.92%) | 47.77 | 45.8212 | 21,109,314 |
| TOK | 137.036▼ | -1.6065 (-1.16%) | 137.036 | 137.036 | 185 |
| TOL | 147.68▼ | -1.96 (-1.31%) | 148.365 | 144.76 | 996,453 |
| TOT | 21.0739▼ | -0.2841 (-1.33%) | 21.16 | 21.0739 | 672 |
| TOTR | 40.7316▼ | -0.0434 (-0.11%) | 40.7316 | 40.66 | 1,832 |
| TOWN | 33.31▼ | -0.43 (-1.27%) | 33.405 | 32.45 | 509,288 |
| TOYO | 7.33▼ | -0.39 (-5.05%) | 7.87 | 7.32 | 120,338 |
| TPB | 91.66▼ | -0.74 (-0.80%) | 93.27 | 88.6303 | 520,868 |
| TPOR | 30.98▼ | -3.31 (-9.65%) | 32.54 | 30.39 | 42,660 |
| TPSC | 42.9855▼ | -0.8527 (-1.95%) | 43.05 | 42.665 | 17,463 |
| TREX | 37.54▼ | -1.23 (-3.17%) | 38.00 | 36.56 | 1,793,196 |
| TRND | 33.8704▼ | -0.4387 (-1.28%) | 33.8802 | 33.8704 | 1,134 |
| TRNO | 62.56▼ | -1.14 (-1.79%) | 63.335 | 62.04 | 376,026 |
| TROW | 90.40▼ | -1.64 (-1.78%) | 90.84 | 88.90 | 2,056,790 |
| TSCV | 27.9305▼ | -0.7405 (-2.58%) | 28.06 | 27.9305 | 353 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |
| TSME | 41.88▼ | -1.45 (-3.35%) | 42.52 | 41.705 | 120,887 |
| TSN | 61.43▼ | -0.63 (-1.02%) | 61.8667 | 60.98 | 2,741,132 |
| TSYX | 22.503▼ | -0.46 (-2.00%) | 22.76 | 22.094 | 126,093 |
| TT | 423.13▼ | -13.23 (-3.03%) | 426.37 | 420.00 | 1,400,100 |
| TTAM | 16.06▼ | -0.53 (-3.19%) | 16.34 | 15.50 | 483,806 |
| TTI | 8.16▼ | -0.27 (-3.20%) | 8.35 | 8.08 | 1,525,489 |
| TUR | 37.22▼ | -1.51 (-3.90%) | 38.265 | 37.15 | 1,889,078 |
| TUSK | 2.12▼ | -0.43 (-16.86%) | 2.21 | 1.93 | 1,043,523 |
| TVAL | 36.6543▼ | -0.5057 (-1.36%) | 36.97 | 36.36 | 43,751 |
| TWI | 8.66▼ | -0.23 (-2.59%) | 8.89 | 8.57 | 1,003,348 |
| TX | 39.12▼ | -0.99 (-2.47%) | 39.47 | 38.65 | 120,183 |
| TXN | 193.23▼ | -4.75 (-2.40%) | 195.05 | 191.1501 | 7,218,909 |
| TXRH | 171.54▼ | -3.50 (-2.00%) | 173.01 | 167.34 | 1,064,485 |
| TXXI | 50.7392▼ | -0.0559 (-0.11%) | 50.83 | 50.718 | 2,385 |
| TY | 32.47▼ | -0.26 (-0.79%) | 32.98 | 32.36 | 22,440 |
| UAE | 19.08▼ | -0.32 (-1.65%) | 19.1454 | 18.86 | 1,238,175 |
| UAL | 92.07▼ | -3.36 (-3.52%) | 92.9299 | 90.3854 | 10,287,440 |
| UBS | 38.44▼ | -0.82 (-2.09%) | 38.605 | 37.93 | 2,630,880 |
| UBSI | 40.14▼ | -0.66 (-1.62%) | 40.59 | 39.08 | 1,261,711 |
| UCB | 30.93▼ | -1.10 (-3.43%) | 31.18 | 30.42 | 1,064,485 |
| UCRD | 21.7573▼ | -0.0517 (-0.24%) | 21.7573 | 21.7573 | 113 |
| UDOW | 54.71▼ | -1.69 (-3.00%) | 55.0166 | 53.01 | 5,546,235 |
| UEC | 12.93▼ | -0.77 (-5.62%) | 13.845 | 12.895 | 9,281,117 |
| UFPI | 93.94▼ | -2.72 (-2.81%) | 95.28 | 92.72 | 268,800 |
| UJB | 78.1267▼ | -0.8233 (-1.04%) | 78.1267 | 78.1267 | 166 |
| UL | 66.82▼ | -0.57 (-0.85%) | 66.83 | 66.02 | 3,811,261 |
| ULTI | 11.6532▼ | -0.4901 (-4.04%) | 12.57 | 11.6532 | 43,286 |
| ULTY | 32.13▼ | -1.00 (-3.02%) | 32.88 | 32.05 | 757,785 |
| UMDD | 27.25▼ | -2.21 (-7.50%) | 27.74 | 27.0131 | 17,594 |
| UNFI | 36.47▼ | -1.36 (-3.60%) | 37.085 | 36.33 | 435,740 |
| UNIY | 49.059▼ | -0.066 (-0.13%) | 49.059 | 49.05 | 101 |
| UNTY | 51.08▼ | -1.07 (-2.05%) | 51.335 | 49.815 | 40,795 |
| UONE | 10.02▼ | -0.97 (-8.83%) | 11.05 | 9.90 | 51,077 |
| UPGD | 76.7123▼ | -0.7377 (-0.95%) | 76.7123 | 76.7123 | 201 |
| UPGR | 23.9991▼ | -0.6269 (-2.55%) | 23.9991 | 23.9991 | 96 |
| UPLD | 0.6622▼ | -0.0778 (-10.51%) | 0.7348 | 0.6547 | 337,043 |
| UPS | 102.36▼ | -1.71 (-1.64%) | 102.42 | 99.41 | 9,492,114 |
| UPSG | 15.5981▼ | -0.5269 (-3.27%) | 15.5981 | 15.08 | 4,208 |
| URA | 48.78▼ | -1.28 (-2.56%) | 50.58 | 48.34 | 3,754,969 |
| URNM | 63.97▼ | -2.53 (-3.80%) | 66.86 | 63.5401 | 678,486 |
| UROY | 3.56▼ | -0.23 (-6.07%) | 3.80 | 3.47 | 6,059,616 |
| URTY | 54.19▼ | -4.02 (-6.91%) | 55.78 | 53.555 | 2,687,420 |
| USB | 52.37▼ | -1.54 (-2.86%) | 52.85 | 51.37 | 7,964,698 |
| USCB | 18.45▼ | -0.14 (-0.75%) | 18.56 | 17.98 | 52,472 |
| USFE | 34.4977▼ | -0.2723 (-0.78%) | 34.4977 | 34.34 | 102 |
| USIG | 51.70▼ | -0.13 (-0.25%) | 51.84 | 51.57 | 3,634,186 |
| USNA | 17.83▼ | -0.37 (-2.03%) | 17.9599 | 17.562 | 151,807 |
| USNZ | 41.8555▼ | -0.6086 (-1.43%) | 42.03 | 41.8555 | 5,230 |
| USVM | 95.16▼ | -1.902 (-1.96%) | 95.63 | 94.59 | 114,384 |
| UUUG | 11.76▼ | -1.727 (-12.80%) | 13.80 | 11.37 | 409,822 |
| UUUU | 19.03▼ | -1.29 (-6.35%) | 20.63 | 18.77 | 9,935,963 |
| UWM | 48.07▼ | -2.31 (-4.59%) | 48.9679 | 47.6794 | 833,291 |
| UYM | 29.07▼ | -1.20 (-3.96%) | 29.56 | 28.79 | 18,272 |
| VALE | 14.97▼ | -0.45 (-2.92%) | 15.1285 | 14.88 | 41,025,736 |
| VALG | 19.1911▼ | -1.3117 (-6.40%) | 19.43 | 19.1911 | 1,000 |
| VATE | 4.78▼ | -0.10 (-2.05%) | 4.8701 | 4.745 | 6,693 |
| VAW | 226.33▼ | -4.86 (-2.10%) | 228.25 | 224.2701 | 94,792 |
| VB | 265.20▼ | -5.92 (-2.18%) | 267.1793 | 264.09 | 721,595 |
| VBF | 15.14▼ | -0.06 (-0.39%) | 15.22 | 15.115 | 75,182 |
| VBNK | 14.38▼ | -0.14 (-0.96%) | 14.53 | 13.935 | 65,665 |
| VBR | 220.22▼ | -4.58 (-2.04%) | 221.7599 | 218.555 | 370,761 |
| VCV | 10.99▼ | -0.07 (-0.63%) | 11.0699 | 10.96 | 71,349 |
| VCYT | 33.85▼ | -0.83 (-2.39%) | 34.28 | 33.11 | 945,699 |
| VEGA | 49.3597▼ | -0.3758 (-0.76%) | 49.4899 | 49.11 | 847 |
| VEL | 17.99▼ | -0.23 (-1.26%) | 18.155 | 17.50 | 91,738 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |
| VERS | 54.26▼ | -1.645 (-2.94%) | 54.26 | 54.26 | 53 |