Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 25.16▼ | -0.5936 (-2.30%) | 25.24 | 25.07 | 8,211 |
| RSMV | 26.5739▼ | -0.3628 (-1.35%) | 26.70 | 26.5739 | 1,878 |
| RSPE | 30.47▼ | -0.462 (-1.49%) | 30.67 | 30.265 | 4,727 |
| RSPH | 31.50▼ | -0.51 (-1.59%) | 31.75 | 31.30 | 84,015 |
| RSPM | 38.19▼ | -0.64 (-1.65%) | 38.53 | 37.97 | 17,254 |
| RSPN | 60.77▼ | -1.00 (-1.62%) | 60.88 | 60.19 | 112,840 |
| RSSL | 98.3085▼ | -2.5115 (-2.49%) | 98.95 | 98.23 | 2,601 |
| RTYY | 14.53▼ | -0.5801 (-3.84%) | 14.72 | 14.50 | 16,804 |
| RUM | 4.91▼ | -0.70 (-12.48%) | 5.3773 | 4.67 | 6,984,062 |
| RUN | 11.34▼ | -0.45 (-3.82%) | 12.12 | 11.31 | 12,086,090 |
| RUSC | 32.2314▼ | -0.7422 (-2.25%) | 32.4183 | 32.22 | 4,347 |
| RUSHA | 66.03▼ | -2.69 (-3.91%) | 69.25 | 65.435 | 697,288 |
| RUSHB | 60.07▼ | -2.00 (-3.22%) | 61.81 | 59.29 | 97,860 |
| RVPH | 0.1786▼ | -0.0328 (-15.52%) | 0.2099 | 0.17 | 9,465,859 |
| RW | 24.2351▼ | -0.5863 (-2.36%) | 24.489 | 24.2351 | 3,805 |
| RWJ | 50.38▼ | -1.26 (-2.44%) | 50.73 | 49.92 | 94,712 |
| RWK | 128.93▼ | -3.09 (-2.34%) | 130.04 | 128.08 | 30,212 |
| RWL | 117.94▼ | -1.06 (-0.89%) | 118.19 | 116.90 | 440,621 |
| RXL | 49.82▼ | -0.85 (-1.68%) | 49.845 | 48.7034 | 16,198 |
| RYLD | 15.22▼ | -0.30 (-1.93%) | 15.35 | 15.18 | 965,306 |
| RYLG | 22.2195▼ | -0.4718 (-2.08%) | 22.43 | 22.105 | 3,331 |
| RZG | 56.5362▼ | -1.2292 (-2.13%) | 57.06 | 56.39 | 2,262 |
| RZV | 125.90▼ | -3.01 (-2.33%) | 126.19 | 124.84 | 4,075 |
| SAA | 27.3073▼ | -1.365 (-4.76%) | 27.74 | 27.1117 | 5,226 |
| SAEF | 28.2396▼ | -0.7342 (-2.53%) | 28.2396 | 28.1501 | 1,853 |
| SAMM | 29.6177▼ | -0.6711 (-2.22%) | 29.94 | 29.61 | 3,413 |
| SANA | 3.15▼ | -0.26 (-7.62%) | 3.41 | 3.07 | 3,821,367 |
| SANM | 123.00▼ | -7.29 (-5.60%) | 128.17 | 122.75 | 635,320 |
| SAWS | 21.3595▼ | -0.5209 (-2.38%) | 21.3595 | 21.3595 | 206 |
| SBAR | 25.24▼ | -0.20 (-0.79%) | 25.33 | 25.19 | 129,913 |
| SBCF | 30.29▼ | -0.68 (-2.20%) | 30.74 | 29.39 | 617,115 |
| SBFM | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 62,746 |
| SBH | 14.79▼ | -0.46 (-3.02%) | 15.165 | 14.57 | 1,284,921 |
| SBSI | 30.56▼ | -0.66 (-2.11%) | 30.66 | 30.04 | 85,789 |
| SCAP | 35.8773▼ | -0.9827 (-2.67%) | 36.08 | 35.76 | 3,775 |
| SCDS | 61.3591▼ | -1.5412 (-2.45%) | 61.3591 | 61.3591 | 3 |
| SCDV | 25.761▼ | -0.4875 (-1.86%) | 25.80 | 25.6264 | 6,109 |
| SCHA | 29.19▼ | -0.71 (-2.37%) | 29.4365 | 29.09 | 3,328,041 |
| SCHM | 31.39▼ | -0.70 (-2.18%) | 31.61 | 31.2498 | 1,852,641 |
| SCHV | 31.09▼ | -0.37 (-1.18%) | 31.1799 | 30.85 | 4,475,464 |
| SCL | 48.00▼ | -0.84 (-1.72%) | 48.4175 | 47.44 | 100,737 |
| SCO | 10.50▼ | -1.08 (-9.33%) | 10.88 | 10.40 | 40,532,204 |
| SCYB | 26.08▼ | -0.14 (-0.53%) | 26.17 | 26.07 | 1,338,797 |
| SDCP | 25.77▼ | -0.01 (-0.04%) | 25.77 | 25.77 | 2 |
| SDHC | 14.00▼ | -0.33 (-2.30%) | 14.33 | 13.54 | 322,780 |
| SDHY | 16.20▼ | -0.29 (-1.76%) | 16.515 | 16.185 | 68,798 |
| SDOT | 1.96▼ | -0.19 (-8.84%) | 2.12 | 1.95 | 19,807 |
| SDST | 3.19▼ | -0.19 (-5.62%) | 3.41 | 3.164 | 29,186 |
| SDVY | 40.25▼ | -0.78 (-1.90%) | 40.44 | 39.855 | 1,261,981 |
| SDY | 151.45▼ | -0.93 (-0.61%) | 151.61 | 149.75 | 168,556 |
| SEIS | 27.8655▼ | -0.7531 (-2.63%) | 28.13 | 27.79 | 34,820 |
| SEMY | 17.67▼ | -0.90 (-4.85%) | 17.95 | 17.5703 | 218,435 |
| SENS | 5.96▼ | -0.145 (-2.38%) | 6.2399 | 5.81 | 593,854 |
| SER | 1.53▼ | -0.04 (-2.55%) | 1.585 | 1.47 | 96,924 |
| SERA | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.90 | 29,479 |
| SFBC | 41.77▼ | -0.25 (-0.59%) | 42.32 | 41.75 | 6,431 |
| SFBS | 75.33▼ | -3.57 (-4.52%) | 76.5299 | 74.50 | 801,202 |
| SFGV | 33.55▼ | -0.3207 (-0.95%) | 33.56 | 33.51 | 4,960 |
| SFST | 52.46▼ | -1.28 (-2.38%) | 52.825 | 51.0501 | 94,326 |
| SGHT | 3.71▼ | -0.25 (-6.31%) | 3.93 | 3.60 | 909,891 |
| SGI | 80.00▼ | -2.52 (-3.05%) | 81.53 | 79.08 | 3,336,600 |
| SGLC | 37.87▼ | -0.89 (-2.30%) | 38.43 | 37.87 | 4,848 |
| SGRW | 18.6328▼ | -0.5022 (-2.62%) | 18.84 | 18.6328 | 354 |
| SHC | 14.66▼ | -0.40 (-2.66%) | 15.05 | 14.615 | 3,793,026 |
| SHMD | 5.97▼ | -1.29 (-17.77%) | 7.10 | 5.751 | 1,991,457 |
| SHOO | 33.88▼ | -0.87 (-2.50%) | 34.53 | 33.485 | 1,235,511 |
| SHPP | 31.1538▼ | -0.5526 (-1.74%) | 31.1538 | 31.1538 | 38 |
| SHUS | 47.751▼ | -0.45 (-0.93%) | 47.751 | 47.751 | 1 |
| SHW | 329.88▼ | -5.57 (-1.66%) | 331.68 | 325.09 | 1,827,087 |
| SHYG | 42.27▼ | -0.16 (-0.38%) | 42.38 | 42.245 | 1,570,951 |
| SIBN | 13.83▼ | -0.24 (-1.71%) | 14.11 | 13.691 | 532,012 |
| SID | 1.39▼ | -0.08 (-5.44%) | 1.45 | 1.39 | 5,981,329 |
| SIFI | 43.7278▼ | -0.0912 (-0.21%) | 43.79 | 43.7278 | 227 |
| SIGA | 5.80▼ | -0.44 (-7.05%) | 6.16 | 5.78 | 778,611 |
| SIGI | 80.08▼ | -0.80 (-0.99%) | 80.22 | 78.18 | 547,808 |
| SIHY | 44.99▼ | -0.06 (-0.13%) | 45.065 | 44.875 | 131,854 |
| SIMS | 42.6749▼ | -1.0451 (-2.39%) | 42.6749 | 42.6749 | 95 |
| SIO | 25.9993▼ | -0.0907 (-0.35%) | 26.0398 | 25.9702 | 2,548 |
| SITE | 130.88▼ | -4.59 (-3.39%) | 133.375 | 130.75 | 356,702 |
| SITM | 327.35▼ | -28.74 (-8.07%) | 353.94 | 325.10 | 514,399 |
| SIXS | 53.0686▼ | -0.5382 (-1.00%) | 53.0686 | 52.55 | 914 |
| SIZE | 163.98▼ | -2.16 (-1.30%) | 163.98 | 163.13 | 1,557 |
| SJNK | 24.97▼ | -0.08 (-0.32%) | 25.03 | 24.935 | 4,016,801 |
| SKYW | 92.03▼ | -3.33 (-3.49%) | 93.27 | 90.43 | 358,804 |
| SLDP | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.075 | 4,494,805 |
| SLGN | 44.41▼ | -1.45 (-3.16%) | 45.70 | 43.95 | 540,297 |
| SLND | 0.964▼ | -0.066 (-6.41%) | 1.03 | 0.9475 | 64,808 |
| SLNG | 3.76▼ | -0.45 (-10.69%) | 4.6029 | 3.7485 | 65,992 |
| SLSN | 1.01▼ | -0.07 (-6.48%) | 1.09 | 1.01 | 26,077 |
| SLVM | 43.68▼ | -1.45 (-3.21%) | 45.10 | 43.07 | 350,675 |
| SLX | 91.25▼ | -1.93 (-2.07%) | 92.74 | 91.11 | 109,298 |
| SLYG | 97.34▼ | -2.25 (-2.26%) | 97.875 | 96.895 | 115,620 |
| SLYV | 94.97▼ | -2.19 (-2.25%) | 95.73 | 94.12 | 176,379 |
| SMAP | 25.333▼ | -0.1163 (-0.46%) | 25.333 | 25.005 | 1,305 |
| SMCF | 34.2559▼ | -0.4556 (-1.31%) | 34.2559 | 34.13 | 763 |
| SMCO | 27.399▼ | -0.6501 (-2.32%) | 28.05 | 27.3912 | 26,045 |
| SMDX | 23.7092▼ | -0.5687 (-2.34%) | 23.7092 | 23.7092 | 33 |
| SMIG | 30.40▼ | -0.39 (-1.27%) | 30.4988 | 30.16 | 224,998 |
| SMIZ | 37.557▼ | -0.863 (-2.25%) | 37.7831 | 37.41 | 9,470 |
| SMLF | 75.70▼ | -1.66 (-2.15%) | 76.275 | 75.41 | 812,230 |