Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 50.6286▼ | -0.782 (-1.52%) | 51.31 | 50.5356 | 9,285 |
| PYPG | 12.71▼ | -0.42 (-3.20%) | 13.2399 | 12.4753 | 265,329 |
| PYPL | 61.89▼ | -0.92 (-1.46%) | 63.17 | 61.29 | 20,589,200 |
| PYPY | 9.04▼ | -0.115 (-1.26%) | 9.18 | 8.96 | 69,800 |
| QABA | 52.61▼ | -1.93 (-3.54%) | 54.39 | 52.48 | 26,000 |
| QAI | 33.41▼ | -0.14 (-0.42%) | 33.59 | 33.37 | 66,750 |
| QARP | 57.0301▼ | -0.4769 (-0.83%) | 57.42 | 56.93 | 2,427 |
| QAT | 18.89▼ | -0.395 (-2.05%) | 19.022 | 18.86 | 11,700 |
| QCLR | 32.261▼ | -0.193 (-0.59%) | 32.261 | 32.164 | 1,400 |
| QGRO | 111.11▼ | -1.67 (-1.48%) | 113.0752 | 110.644 | 92,238 |
| QIDX | 10.54▼ | -0.11 (-1.03%) | 10.66 | 10.525 | 14,100 |
| QMID | 27.2198▼ | -0.4428 (-1.60%) | 27.378 | 27.2198 | 728 |
| QNST | 13.44▼ | -0.41 (-2.96%) | 13.8827 | 13.42 | 432,006 |
| QNXT | 26.7849▼ | -0.2727 (-1.01%) | 26.93 | 26.7849 | 758 |
| QOWZ | 34.829▼ | -0.5142 (-1.45%) | 34.829 | 34.7999 | 211 |
| QPX | 42.664▼ | -0.572 (-1.32%) | 43.09 | 42.664 | 1,800 |
| QQEW | 138.12▼ | -1.59 (-1.14%) | 140.11 | 137.60 | 32,800 |
| QQJG | 26.779▼ | -0.373 (-1.37%) | 27.266 | 26.779 | 2,500 |
| QQQA | 46.9647▼ | -0.6508 (-1.37%) | 47.4732 | 46.9647 | 2,208 |
| QQQG | 23.4622▼ | -0.2553 (-1.08%) | 23.6854 | 23.39 | 8,281 |
| QQQP | 170.1079▼ | -2.9462 (-1.70%) | 173.71 | 168.6901 | 549 |
| QRVO | 81.63▼ | -3.35 (-3.94%) | 84.655 | 80.775 | 839,925 |
| QSML | 27.0722▼ | -0.5596 (-2.03%) | 27.4993 | 27.0722 | 120 |
| QTPI | 25.48▼ | -0.124 (-0.48%) | 25.60 | 25.48 | 10,600 |
| QUAD | 5.25▼ | -0.33 (-5.91%) | 5.57 | 5.23 | 257,200 |
| QVMM | 29.319▼ | -0.533 (-1.79%) | 29.799 | 29.319 | 400 |
| QVMS | 26.874▼ | -0.598 (-2.18%) | 26.874 | 26.874 | 100 |
| RAIL | 7.71▼ | -0.52 (-6.32%) | 8.3799 | 7.69 | 207,725 |
| RBLD | 74.49▼ | -0.69 (-0.92%) | 74.49 | 74.33 | 500 |
| RC | 2.52▼ | -0.13 (-4.91%) | 2.6595 | 2.52 | 3,020,343 |
| RCTR | 32.7621▼ | -0.3542 (-1.07%) | 33.28 | 32.01 | 26,907 |
| RDI | 1.23▼ | -0.04 (-3.15%) | 1.37 | 1.19 | 99,092 |
| RDTY | 40.1088▼ | -0.7952 (-1.94%) | 40.91 | 40.03 | 6,932 |
| RDVY | 65.87▼ | -1.06 (-1.58%) | 67.069 | 65.615 | 1,778,000 |
| RDWR | 22.22▼ | -1.08 (-4.64%) | 23.2799 | 22.15 | 163,797 |
| REAI | 18.7053▼ | -0.1147 (-0.61%) | 18.7053 | 18.7053 | 20 |
| REE | 0.734▼ | -0.0561 (-7.10%) | 0.80 | 0.6625 | 176,454 |
| REFI | 12.46▼ | -0.23 (-1.81%) | 12.73 | 12.40 | 114,758 |
| RELX | 40.38▼ | -0.95 (-2.30%) | 41.11 | 40.34 | 1,918,380 |
| REXR | 40.31▼ | -0.68 (-1.66%) | 41.15 | 40.13 | 1,969,800 |
| RFG | 50.36▼ | -0.69 (-1.35%) | 51.12 | 50.31 | 10,011 |
| RFI | 11.27▼ | -0.10 (-0.88%) | 11.42 | 11.26 | 94,800 |
| RFV | 122.777▼ | -2.963 (-2.36%) | 125.26 | 122.62 | 7,390 |
| RGR | 30.27▼ | -0.99 (-3.17%) | 31.33 | 30.095 | 352,897 |
| RGT | 12.27▼ | -0.20 (-1.60%) | 12.43 | 12.27 | 25,300 |
| RH | 142.50▼ | -6.91 (-4.62%) | 149.91 | 140.88 | 1,042,000 |
| RHTX | 17.6882▼ | -0.2108 (-1.18%) | 17.6882 | 17.6882 | 0 |
| RICK | 23.13▼ | -0.89 (-3.71%) | 24.29 | 23.10 | 79,382 |
| RISN | 28.7985▼ | -0.3133 (-1.08%) | 28.95 | 28.7985 | 1,185 |
| RJF | 155.34▼ | -3.39 (-2.14%) | 158.90 | 154.425 | 1,087,757 |
| RJMG | 25.6798▼ | -0.3824 (-1.47%) | 25.91 | 25.6798 | 3,501 |
| RLTY | 14.70▼ | -0.31 (-2.07%) | 15.028 | 14.70 | 83,992 |
| RMCF | 1.52▼ | -0.10 (-6.17%) | 1.6377 | 1.52 | 40,057 |
| RMT | 9.72▼ | -0.23 (-2.31%) | 10.01 | 9.71 | 195,000 |
| RMTI | 0.8656▼ | -0.0535 (-5.82%) | 0.94 | 0.86 | 395,828 |
| RNIN | 26.5294▼ | -0.4486 (-1.66%) | 26.98 | 26.49 | 4,177 |
| RNP | 20.35▼ | -0.34 (-1.64%) | 20.69 | 20.31 | 122,000 |
| ROBO | 65.40▼ | -1.31 (-1.96%) | 66.505 | 65.00 | 176,800 |
| ROBT | 50.637▼ | -1.227 (-2.37%) | 51.868 | 50.37 | 74,400 |
| ROCK | 47.14▼ | -12.01 (-20.30%) | 58.72 | 46.58 | 1,198,983 |
| ROE | 33.884▼ | -0.392 (-1.14%) | 34.41 | 33.75 | 27,200 |
| ROG | 76.80▼ | -1.55 (-1.98%) | 79.03 | 76.55 | 134,300 |
| ROUS | 56.47▼ | -0.65 (-1.14%) | 57.27 | 56.285 | 20,196 |
| RPD | 13.46▼ | -0.57 (-4.06%) | 13.96 | 13.41 | 1,281,222 |
| RPG | 44.74▼ | -0.87 (-1.91%) | 45.64 | 44.465 | 307,453 |
| RPGL | 0.53▼ | -0.3201 (-37.65%) | 0.85 | 0.4551 | 4,103,308 |
| RPM | 103.97▼ | -2.77 (-2.60%) | 106.61 | 103.85 | 628,622 |
| RQI | 11.65▼ | -0.16 (-1.35%) | 11.88 | 11.63 | 532,500 |
| RRGB | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.99 | 201,726 |
| RRX | 129.58▼ | -7.80 (-5.68%) | 137.38 | 128.57 | 988,279 |
| RSF | 14.44▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 22,700 |
| RSHO | 42.121▼ | -0.744 (-1.74%) | 42.86 | 41.985 | 12,100 |
| RSMC | 24.63▼ | -0.68 (-2.69%) | 25.20 | 24.63 | 43,508 |
| RSP | 184.88▼ | -2.46 (-1.31%) | 187.51 | 184.35 | 24,164,693 |
| RSPC | 38.02▼ | -0.22 (-0.58%) | 38.43 | 37.93 | 7,000 |
| RSPD | 53.66▼ | -1.09 (-1.99%) | 54.60 | 53.48 | 27,700 |
| RSPE | 28.4434▼ | -0.3986 (-1.38%) | 28.71 | 28.42 | 154,118 |
| RSPF | 73.39▼ | -1.66 (-2.21%) | 74.77 | 73.12 | 10,400 |
| RSPN | 54.19▼ | -0.68 (-1.24%) | 54.91 | 54.11 | 197,500 |
| RSSE | 20.7688▼ | -0.2045 (-0.98%) | 20.98 | 20.75 | 3,878 |
| RSSL | 91.3417▼ | -1.8053 (-1.94%) | 92.3956 | 91.3417 | 1,659 |
| RSSS | 2.87▼ | -0.33 (-10.31%) | 3.14 | 2.75 | 220,025 |
| RUBI | 0.1729▼ | -0.0332 (-16.11%) | 0.2138 | 0.1666 | 19,075,766 |
| RUM | 5.25▼ | -0.39 (-6.91%) | 5.63 | 5.105 | 4,180,533 |
| RUNN | 32.531▼ | -0.396 (-1.20%) | 33.03 | 32.51 | 39,700 |
| RUSC | 29.3128▼ | -0.584 (-1.95%) | 29.90 | 29.3128 | 2,995 |
| RUSHB | 47.94▼ | -1.51 (-3.05%) | 49.465 | 47.705 | 31,260 |
| RVER | 30.9136▼ | -0.4943 (-1.57%) | 31.415 | 30.8247 | 1,237 |
| RVSN | 0.3325▼ | -0.0113 (-3.29%) | 0.3593 | 0.3325 | 628,367 |
| RVT | 15.20▼ | -0.30 (-1.94%) | 15.53 | 15.15 | 325,300 |
| RWAY | 9.31▼ | -0.54 (-5.48%) | 9.6207 | 9.05 | 1,777,923 |
| RWJ | 45.75▼ | -1.23 (-2.62%) | 46.895 | 45.655 | 85,553 |
| RWK | 120.1402▼ | -2.6298 (-2.14%) | 122.50 | 119.995 | 19,137 |
| RWT | 5.03▼ | -0.12 (-2.33%) | 5.145 | 5.0213 | 811,692 |
| RXI | 200.433▼ | -2.857 (-1.41%) | 202.52 | 199.96 | 6,161 |
| RXRX | 4.12▼ | -0.02 (-0.48%) | 4.28 | 4.015 | 24,751,306 |
| RYLD | 14.99▼ | -0.26 (-1.70%) | 15.28 | 14.935 | 773,600 |
| RYLG | 22.0194▼ | -0.3906 (-1.74%) | 22.53 | 21.92 | 5,928 |
| RYM | 19.14▼ | -0.85 (-4.25%) | 20.27 | 18.11 | 22,400 |
| RZG | 51.6254▼ | -1.0646 (-2.02%) | 52.4121 | 51.49 | 49,026 |