Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWAV | 3.28▼ | -0.22 (-6.29%) | 3.74 | 3.1312 | 1,130,757 |
| VWOB | 65.72▼ | -0.40 (-0.60%) | 65.86 | 65.695 | 682,175 |
| W | 82.68▼ | -1.62 (-1.92%) | 82.82 | 78.99 | 3,284,780 |
| WABF | 24.495▼ | -0.0711 (-0.29%) | 24.495 | 24.495 | 195 |
| WANT | 33.71▼ | -5.41 (-13.83%) | 35.31 | 33.265 | 95,808 |
| WAVE | 7.93▼ | -0.51 (-6.04%) | 8.505 | 7.90 | 33,097 |
| WBIL | 38.6665▼ | -0.1802 (-0.46%) | 38.765 | 38.60 | 7,714 |
| WBTN | 9.16▼ | -0.27 (-2.86%) | 9.39 | 9.07 | 327,555 |
| WCAP | 9.0071▼ | -0.1179 (-1.29%) | 9.03 | 9.00 | 696 |
| WCPB | 25.07▼ | -0.07 (-0.28%) | 25.07 | 25.04 | 29,045 |
| WDTE | 29.0272▼ | -0.5522 (-1.87%) | 29.18 | 29.0075 | 16,818 |
| WEA | 10.45▼ | -0.09 (-0.85%) | 10.55 | 10.4311 | 35,744 |
| WEN | 7.17▼ | -0.23 (-3.11%) | 7.32 | 7.0801 | 6,116,232 |
| WETO | 0.1144▼ | -0.0257 (-18.34%) | 0.125 | 0.098 | 39,992,635 |
| WH | 73.48▼ | -2.20 (-2.91%) | 75.505 | 72.40 | 2,442,109 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WIA | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.96 | 56,093 |
| WINA | 335.67▼ | -16.30 (-4.63%) | 351.38 | 334.52 | 49,933 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WMSB | 24.905▼ | -0.062 (-0.25%) | 24.905 | 24.905 | 100 |
| WOLF | 25.96▼ | -3.31 (-11.31%) | 28.81 | 25.5401 | 6,107,230 |
| WRLD | 181.08▼ | -5.61 (-3.00%) | 186.335 | 179.64 | 113,549 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| WSDB | 24.905▼ | -0.045 (-0.18%) | 24.93 | 24.90 | 775 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| XAGG | 49.62▼ | -0.115 (-0.23%) | 49.635 | 49.4745 | 124,721 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XC | 31.2088▼ | -0.5462 (-1.72%) | 31.45 | 31.19 | 4,746 |
| XCCC | 35.86▼ | -0.23 (-0.64%) | 36.01 | 35.82 | 105,837 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XFLX | 22.558▼ | -0.062 (-0.27%) | 22.558 | 22.558 | 100 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLCI | 22.6167▼ | -0.7336 (-3.14%) | 22.81 | 22.615 | 8,759 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XLYI | 21.4696▼ | -0.9399 (-4.19%) | 21.86 | 21.38 | 13,454 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XOVR | 18.81▼ | -0.23 (-1.21%) | 18.98 | 18.565 | 1,612,475 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPND | 37.948▼ | -0.5863 (-1.52%) | 38.00 | 37.948 | 500 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| YALL | 41.4837▼ | -0.4755 (-1.13%) | 41.59 | 41.31 | 9,366 |
| YB | 13.43▼ | -0.24 (-1.76%) | 13.695 | 13.14 | 31,478 |
| YCL | 17.07▼ | -0.1503 (-0.87%) | 17.09 | 17.03 | 53,131 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |
| YYYM | 19.6607▼ | -0.1593 (-0.80%) | 19.75 | 19.6607 | 12,704 |
| ZCBA | 48.737▼ | -0.071 (-0.15%) | 48.737 | 48.737 | 100 |
| ZCBB | 48.595▼ | -0.086 (-0.18%) | 48.595 | 48.595 | 100 |
| ZCBC | 48.541▼ | -0.103 (-0.21%) | 48.541 | 48.541 | 100 |
| ZCBE | 48.466▼ | -0.118 (-0.24%) | 48.466 | 48.466 | 100 |
| ZCBF | 48.378▼ | -0.1313 (-0.27%) | 48.378 | 48.378 | 100 |
| ZCBG | 48.374▼ | -0.141 (-0.29%) | 48.374 | 48.374 | 100 |
| ZHOG | 51.0652▼ | -0.1098 (-0.21%) | 51.0652 | 51.0652 | 18 |
| ZSTK | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.37 | 46,423 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |
| ZTOP | 51.1767▼ | -0.1483 (-0.29%) | 51.1767 | 51.1767 | 124 |