Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SHYG | 42.25▼ | -0.15 (-0.35%) | 42.32 | 42.23 | 1,897,905 |
| SIFI | 43.3555▼ | -0.1696 (-0.39%) | 43.3555 | 43.3555 | 22 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |
| SIO | 25.5602▼ | -0.0998 (-0.39%) | 25.61 | 25.55 | 10,149 |
| SIXS | 52.8613▼ | -0.7187 (-1.34%) | 53.40 | 52.8613 | 1,111 |
| SJCP | 25.11▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 178 |
| SJNK | 24.92▼ | -0.10 (-0.40%) | 24.97 | 24.92 | 3,811,034 |
| SKOR | 48.28▼ | -0.175 (-0.36%) | 48.30 | 48.26 | 85,671 |
| SKT | 35.27▼ | -0.51 (-1.43%) | 35.555 | 34.88 | 697,283 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SLGN | 36.63▼ | -1.96 (-5.08%) | 38.695 | 36.53 | 912,651 |
| SLN | 6.10▼ | -1.03 (-14.45%) | 7.15 | 6.08 | 188,514 |
| SLVM | 37.41▼ | -1.29 (-3.33%) | 38.715 | 37.32 | 364,244 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SLYV | 100.26▼ | -1.43 (-1.41%) | 100.97 | 100.15 | 132,560 |
| SMA | 29.64▼ | -1.12 (-3.64%) | 31.024 | 29.42 | 669,334 |
| SMBK | 40.05▼ | -0.83 (-2.03%) | 40.645 | 39.76 | 59,783 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMDX | 25.1591▼ | -0.3827 (-1.50%) | 25.1591 | 25.1591 | 2 |
| SMG | 56.63▼ | -2.41 (-4.08%) | 58.445 | 56.30 | 820,816 |
| SMLL | 19.862▼ | -0.212 (-1.06%) | 19.862 | 19.862 | 100 |
| SMLV | 143.0565▼ | -1.8128 (-1.25%) | 144.17 | 143.02 | 2,820 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SMTH | 25.57▼ | -0.15 (-0.58%) | 25.61 | 25.57 | 484,850 |
| SMYY | 8.285▼ | -0.289 (-3.37%) | 8.34 | 8.27 | 28,110 |
| SNA | 359.65▼ | -6.72 (-1.83%) | 365.43 | 358.69 | 464,432 |
| SNBR | 1.545▼ | -0.055 (-3.44%) | 1.75 | 1.50 | 1,086,636 |
| SOAR | 0.1352▼ | -0.014 (-9.38%) | 0.1465 | 0.1178 | 2,159,181 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPB | 77.08▼ | -2.98 (-3.72%) | 80.185 | 76.87 | 382,050 |
| SPBO | 28.76▼ | -0.17 (-0.59%) | 28.7902 | 28.735 | 300,882 |
| SPHD | 49.08▼ | -0.45 (-0.91%) | 49.68 | 49.0397 | 729,198 |
| SPHY | 23.29▼ | -0.10 (-0.43%) | 23.33 | 23.28 | 4,173,999 |
| SPIB | 33.30▼ | -0.10 (-0.30%) | 33.34 | 33.18 | 6,151,598 |
| SPIP | 25.92▼ | -0.105 (-0.40%) | 25.93 | 25.90 | 126,242 |
| SPLB | 21.96▼ | -0.21 (-0.95%) | 21.9835 | 21.905 | 2,359,059 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPRU | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.74 | 108,879 |
| SPRY | 7.425▼ | -0.515 (-6.49%) | 7.805 | 7.03 | 3,671,366 |
| SPSK | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.93 | 161,608 |
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPTI | 28.22▼ | -0.15 (-0.53%) | 28.26 | 28.21 | 2,025,501 |
| SPTL | 25.45▼ | -0.38 (-1.47%) | 25.5302 | 25.43 | 5,937,711 |
| SQLV | 46.7444▼ | -0.5825 (-1.23%) | 47.04 | 46.7444 | 2,319 |
| SRET | 22.1749▼ | -0.2276 (-1.02%) | 22.37 | 22.10 | 24,164 |
| SRG | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.385 | 422,432 |
| SRPT | 17.55▼ | -1.13 (-6.05%) | 18.6799 | 17.52 | 4,553,124 |
| SRVR | 33.70▼ | -0.88 (-2.54%) | 34.04 | 33.59 | 75,192 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| SSP | 3.38▼ | -0.15 (-4.25%) | 3.62 | 3.31 | 753,929 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| STOK | 30.08▼ | -1.28 (-4.08%) | 31.04 | 29.70 | 673,552 |
| STWD | 17.04▼ | -0.10 (-0.58%) | 17.13 | 17.00 | 2,719,896 |
| STXT | 19.825▼ | -0.115 (-0.58%) | 19.85 | 19.825 | 5,199 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SURE | 135.2687▼ | -1.0921 (-0.80%) | 135.44 | 135.2687 | 268 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUSC | 22.925▼ | -0.135 (-0.59%) | 22.95 | 22.90 | 338,897 |
| SUZ | 8.21▼ | -0.33 (-3.86%) | 8.43 | 8.205 | 1,722,206 |
| SVRN | 5.51▼ | -0.61 (-9.97%) | 6.31 | 5.51 | 8,583 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SXTP | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.39 | 21,366 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| SYM | 47.32▼ | -2.83 (-5.64%) | 48.875 | 46.83 | 2,152,957 |
| SYPR | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.93 | 78,142 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TABD | 24.805▼ | -0.14 (-0.56%) | 24.805 | 24.80 | 951 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAFL | 24.795▼ | -0.16 (-0.64%) | 24.795 | 24.735 | 6,442 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TC | 9.045▼ | -0.255 (-2.74%) | 9.15 | 8.95 | 3,726 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TCOM | 49.61▼ | -0.67 (-1.33%) | 50.22 | 49.54 | 2,400,566 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TCRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 1.00 | 840,839 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TECH | 43.30▼ | -1.44 (-3.22%) | 45.59 | 43.195 | 5,229,307 |
| TEI | 6.26▼ | -0.20 (-3.10%) | 6.405 | 6.19 | 249,832 |
| TEM | 43.93▼ | -1.55 (-3.41%) | 45.20 | 43.6916 | 5,666,996 |
| TEMD | 24.661▼ | -0.141 (-0.57%) | 24.661 | 24.661 | 100 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| TG | 7.97▼ | -0.18 (-2.21%) | 8.19 | 7.92 | 216,601 |