Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 37.41▼ | -0.09 (-0.24%) | 38.17 | 37.21 | 11,489 |
| ADIL | 0.3251▼ | -0.025 (-7.14%) | 0.3546 | 0.323 | 920,182 |
| AFCG | 4.39▼ | -0.155 (-3.41%) | 4.70 | 4.32 | 451,930 |
| AIBD | 11.212▼ | -0.468 (-4.01%) | 11.32 | 11.15 | 10,800 |
| AIHS | 0.341▼ | -0.0411 (-10.76%) | 0.4002 | 0.3395 | 2,568,209 |
| ALSN | 95.41▼ | -3.41 (-3.45%) | 99.98 | 94.92 | 1,375,012 |
| ALVO | 9.34▼ | -0.40 (-4.11%) | 9.75 | 9.29 | 105,879 |
| AMDD | 19.3452▼ | -1.8448 (-8.71%) | 20.76 | 19.03 | 404,256 |
| AMDS | 13.189▼ | -1.241 (-8.60%) | 14.24 | 12.97 | 774,107 |
| AMH | 36.06▼ | -0.34 (-0.93%) | 36.76 | 35.93 | 2,292,762 |
| AMWD | 51.95▼ | -0.96 (-1.81%) | 52.99 | 50.43 | 195,070 |
| ANNA | 8.01▼ | -0.87 (-9.80%) | 9.4828 | 7.825 | 6,970 |
| APVO | 3.66▼ | -0.73 (-16.63%) | 4.35 | 3.60 | 148,512 |
| ARDT | 12.92▼ | -0.23 (-1.75%) | 13.35 | 12.807 | 325,600 |
| ARGX | 551.22▼ | -26.67 (-4.62%) | 574.50 | 550.91 | 426,900 |
| AROW | 24.97▼ | -0.35 (-1.38%) | 25.53 | 24.84 | 60,767 |
| AVA | 36.94▼ | -0.37 (-0.99%) | 37.62 | 36.73 | 577,826 |
| AXSM | 101.69▼ | -2.41 (-2.32%) | 104.2699 | 101.01 | 712,747 |
| AZI | 0.307▼ | -0.093 (-23.25%) | 0.42 | 0.271 | 1,546,300 |
| AZO | 3,603.1699▼ | -39.4302 (-1.08%) | 3,644.97 | 3,565.99 | 146,755 |
| BANF | 118.99▼ | -0.91 (-0.76%) | 121.80 | 118.61 | 122,657 |
| BBGI | 4.28▼ | -0.02 (-0.47%) | 4.4765 | 4.28 | 1,554 |
| BCPC | 160.00▼ | -1.53 (-0.95%) | 165.175 | 159.76 | 128,957 |
| BCSF | 14.79▼ | -0.65 (-4.21%) | 15.15 | 14.78 | 382,900 |
| BF.A | 26.46▼ | -0.14 (-0.53%) | 26.90 | 26.19 | 250,756 |
| BF.B | 25.92▼ | -0.52 (-1.97%) | 26.84 | 25.56 | 9,773,679 |
| BFC | 111.61▼ | -0.41 (-0.37%) | 114.92 | 111.39 | 94,448 |
| BFIN | 11.40▼ | -0.11 (-0.96%) | 11.66 | 11.40 | 31,091 |
| BHLB | 24.25▼ | -0.26 (-1.06%) | 24.81 | 24.24 | 553,200 |
| BKH | 56.23▼ | -0.60 (-1.06%) | 57.31 | 55.96 | 386,493 |
| BLND | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.17 | 1,734,100 |
| BMA | 73.39▼ | -0.80 (-1.08%) | 75.01 | 73.39 | 166,722 |
| BPRN | 29.51▼ | -0.37 (-1.24%) | 30.05 | 29.51 | 8,734 |
| BREA | 0.6329▼ | -0.0363 (-5.42%) | 0.668 | 0.61 | 220,403 |
| BSET | 15.47▼ | -0.275 (-1.75%) | 15.93 | 15.41 | 23,989 |
| BTO | 33.00▼ | -0.61 (-1.81%) | 33.80 | 33.00 | 27,963 |
| BVFL | 14.22▼ | -0.10 (-0.70%) | 15.075 | 14.22 | 46,541 |
| BZQ | 11.0639▼ | -0.5761 (-4.95%) | 11.21 | 11.034 | 13,403 |
| CAAP | 19.44▼ | -0.22 (-1.12%) | 19.92 | 19.40 | 98,980 |
| CABO | 129.83▼ | -1.98 (-1.50%) | 138.4363 | 129.52 | 242,194 |
| CAMP | 1.45▼ | -0.09 (-5.84%) | 1.6304 | 1.42 | 104,489 |
| CASI | 1.33▼ | -0.51 (-27.72%) | 1.90 | 1.10 | 597,873 |
| CBFV | 27.87▼ | -0.39 (-1.38%) | 28.70 | 27.86 | 19,862 |
| CBNA | 25.05▼ | -0.38 (-1.49%) | 25.6037 | 25.05 | 7,437 |
| CCAP | 14.33▼ | -0.47 (-3.18%) | 14.9061 | 14.21 | 789,610 |
| CCEC | 20.84▼ | -0.63 (-2.93%) | 21.47 | 20.24 | 9,144 |
| CCM | 6.1664▼ | -0.4586 (-6.92%) | 6.23 | 6.0481 | 2,318 |
| CDT | 2.30▼ | -0.03 (-1.29%) | 2.3957 | 2.23 | 113,021 |
| CFBK | 23.46▼ | -0.28 (-1.18%) | 23.90 | 23.46 | 10,192 |
| CFFI | 61.76▼ | -0.74 (-1.18%) | 62.66 | 60.785 | 15,267 |
| CHCO | 115.58▼ | -1.11 (-0.95%) | 118.83 | 115.11 | 58,465 |
| CHH | 123.56▼ | -0.82 (-0.66%) | 126.39 | 122.63 | 609,947 |
| CHTR | 375.23▼ | -13.49 (-3.47%) | 392.69 | 374.22 | 1,450,198 |
| CIA | 3.33▼ | -0.19 (-5.40%) | 3.59 | 3.33 | 139,900 |
| CJMB | 4.20▼ | -0.51 (-10.83%) | 4.84 | 4.00 | 16,041 |
| CNMD | 53.38▼ | -0.17 (-0.32%) | 54.29 | 52.65 | 454,442 |
| COFS | 27.95▼ | -0.25 (-0.89%) | 28.89 | 27.80 | 93,946 |
| COST | 984.36▼ | -5.85 (-0.59%) | 1,001.85 | 981.4362 | 1,919,655 |
| CPB | 32.26▼ | -0.53 (-1.62%) | 32.97 | 31.82 | 8,175,100 |
| CREG | 0.36▼ | -0.218 (-37.72%) | 1.47 | 0.2958 | 74,063,026 |
| CREV | 2.42▼ | -0.11 (-4.35%) | 2.5639 | 2.40 | 28,829 |
| CRTO | 23.91▼ | -0.24 (-0.99%) | 24.94 | 23.85 | 407,591 |
| CRVL | 103.02▼ | -2.05 (-1.95%) | 105.69 | 102.50 | 135,403 |
| CSPI | 11.62▼ | -0.05 (-0.43%) | 12.44 | 11.54 | 30,515 |
| CTBI | 50.08▼ | -0.47 (-0.93%) | 51.12 | 50.03 | 53,164 |
| CTRE | 28.10▼ | -0.71 (-2.46%) | 28.97 | 27.81 | 1,150,465 |
| CURR | 0.4099▼ | -0.0191 (-4.45%) | 0.4398 | 0.3906 | 563,625 |
| CVNY | 39.56▼ | -0.93 (-2.30%) | 41.58 | 38.86 | 98,851 |
| CXRN | 21.40▼ | -0.921 (-4.13%) | 21.40 | 21.40 | 53 |
| CZWI | 13.63▼ | -0.14 (-1.02%) | 14.07 | 13.295 | 50,574 |
| DBRG | 10.16▼ | -0.17 (-1.65%) | 10.64 | 10.125 | 2,426,179 |
| DEO | 103.11▼ | -2.18 (-2.07%) | 106.12 | 103.01 | 2,068,694 |
| DFLI | 0.2201▼ | -0.0829 (-27.36%) | 0.26 | 0.1893 | 13,570,748 |
| DJT | 18.67▼ | -0.85 (-4.35%) | 19.83 | 18.58 | 22,572,139 |
| DMAC | 3.51▼ | -0.14 (-3.84%) | 4.17 | 3.51 | 128,940 |
| EBMT | 15.85▼ | -0.23 (-1.43%) | 16.305 | 15.77 | 32,369 |
| ECBK | 15.05▼ | -0.12 (-0.79%) | 15.45 | 15.05 | 17,772 |
| EIDO | 18.01▼ | -0.61 (-3.28%) | 18.08 | 17.96 | 1,454,957 |
| ELDN | 2.80▼ | -0.07 (-2.44%) | 3.033 | 2.77 | 246,200 |
| EWL | 53.77▼ | -1.45 (-2.63%) | 54.595 | 53.76 | 458,964 |
| EXOZ | 12.69▼ | -0.12 (-0.94%) | 13.54 | 12.69 | 1,644 |
| FBNC | 40.33▼ | -0.37 (-0.91%) | 41.165 | 40.17 | 235,189 |
| FBP | 19.60▼ | -0.13 (-0.66%) | 20.00 | 19.52 | 965,808 |
| FBYD | 5.27▼ | -0.11 (-2.04%) | 5.42 | 5.27 | 992 |
| FFBC | 23.17▼ | -0.18 (-0.77%) | 23.685 | 23.11 | 385,267 |
| FFIC | 11.50▼ | -0.13 (-1.12%) | 11.77 | 11.45 | 149,307 |
| FIAT | 4.89▼ | -0.36 (-6.86%) | 5.19 | 4.85 | 822,800 |
| FINS | 12.76▼ | -0.07 (-0.55%) | 12.80 | 12.73 | 41,800 |
| FISI | 24.83▼ | -0.14 (-0.56%) | 25.26 | 24.78 | 157,670 |
| FMNB | 12.77▼ | -0.17 (-1.31%) | 13.06 | 12.72 | 167,549 |
| FNWD | 28.36▼ | -0.34 (-1.18%) | 29.60 | 28.10 | 12,380 |
| FRAF | 34.74▼ | -0.66 (-1.86%) | 35.92 | 34.70 | 19,716 |
| FRGT | 2.01▼ | -0.16 (-7.37%) | 2.17 | 2.01 | 120,452 |
| FRME | 35.70▼ | -0.28 (-0.78%) | 36.7575 | 35.60 | 371,503 |
| FRPT | 72.45▼ | -1.82 (-2.45%) | 74.015 | 70.8909 | 1,488,035 |
| FSBC | 26.83▼ | -0.24 (-0.89%) | 27.355 | 26.67 | 42,245 |
| FSFG | 24.225▼ | -0.435 (-1.76%) | 25.20 | 24.01 | 27,112 |
| FSP | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.70 | 331,070 |
| FSUN | 33.14▼ | -0.23 (-0.69%) | 34.08 | 33.02 | 65,073 |
| FUN | 29.48▼ | -0.39 (-1.31%) | 30.35 | 29.39 | 2,508,972 |