Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAKK | 19.55▲ | +0.26 (+1.35%) | 19.69 | 18.70 | 81,565 |
| JAVA | 74.83▲ | +0.34 (+0.46%) | 75.02 | 74.58 | 248,100 |
| JBL | 253.18▲ | +11.84 (+4.91%) | 256.17 | 243.61 | 1,577,900 |
| JBS | 15.09▲ | +0.36 (+2.44%) | 15.10 | 14.64 | 4,038,700 |
| JDIV | 55.218▲ | +0.2646 (+0.48%) | 55.218 | 55.218 | 158 |
| JDVL | 28.296▲ | +0.208 (+0.74%) | 28.38 | 28.296 | 500 |
| JELD | 3.18▲ | +0.47 (+17.34%) | 3.265 | 2.72 | 2,776,918 |
| JEPI | 58.43▲ | +0.09 (+0.15%) | 58.55 | 58.35 | 5,291,100 |
| JFB | 20.55▲ | +2.61 (+14.55%) | 21.55 | 18.50 | 94,814 |
| JHDV | 40.994▲ | +0.3127 (+0.77%) | 40.994 | 40.994 | 100 |
| JHEM | 34.56▲ | +0.20 (+0.58%) | 34.73 | 34.515 | 52,564 |
| JHID | 39.384▲ | +0.141 (+0.36%) | 39.384 | 39.384 | 18 |
| JHMM | 69.15▲ | +0.59 (+0.86%) | 69.425 | 68.945 | 359,120 |
| JHSC | 45.03▲ | +0.58 (+1.30%) | 45.22 | 44.71 | 26,424 |
| JHX | 24.00▲ | +0.44 (+1.87%) | 24.01 | 23.42 | 5,160,430 |
| JILL | 16.88▲ | +1.01 (+6.36%) | 16.935 | 15.995 | 155,543 |
| JIVE | 83.6485▲ | +0.2017 (+0.24%) | 83.88 | 83.60 | 288,358 |
| JJSF | 98.37▲ | +0.99 (+1.02%) | 98.425 | 95.7211 | 235,385 |
| JMEE | 68.58▲ | +0.89 (+1.31%) | 68.86 | 68.21 | 82,900 |
| JMID | 30.345▲ | +0.2078 (+0.69%) | 30.495 | 30.345 | 14,923 |
| JNJ | 219.57▲ | +1.02 (+0.47%) | 219.75 | 215.9106 | 8,492,116 |
| JPEM | 63.16▲ | +0.39 (+0.62%) | 63.26 | 62.90 | 11,582 |
| JPME | 113.80▲ | +1.01 (+0.90%) | 113.96 | 113.12 | 3,888 |
| JPRE | 48.14▲ | +0.29 (+0.61%) | 48.356 | 47.94 | 17,700 |
| JPSE | 53.7974▲ | +0.6964 (+1.31%) | 54.0095 | 53.56 | 13,285 |
| JPSV | 61.0487▲ | +0.9597 (+1.60%) | 61.0487 | 60.20 | 581 |
| JPUS | 129.2583▲ | +0.9503 (+0.74%) | 129.485 | 128.69 | 14,246 |
| JPY | 33.76▲ | +0.1934 (+0.58%) | 33.88 | 33.72 | 62,100 |
| JRS | 7.80▲ | +0.06 (+0.78%) | 7.87 | 7.76 | 76,600 |
| JSMD | 87.1738▲ | +1.1579 (+1.35%) | 87.60 | 86.62 | 63,396 |
| JVAL | 51.05▲ | +0.32 (+0.63%) | 51.238 | 51.035 | 149,338 |
| JXI | 80.24▲ | +0.49 (+0.61%) | 80.42 | 79.84 | 17,485 |
| JYNT | 10.53▲ | +0.29 (+2.83%) | 10.58 | 10.1972 | 45,116 |
| KAI | 327.28▲ | +11.80 (+3.74%) | 328.315 | 313.70 | 73,604 |
| KALU | 131.22▲ | +3.56 (+2.79%) | 132.54 | 125.855 | 152,795 |
| KBR | 44.98▲ | +0.96 (+2.18%) | 45.365 | 43.915 | 1,446,915 |
| KBWD | 14.61▲ | +0.26 (+1.81%) | 14.63 | 14.304 | 299,455 |
| KBWY | 16.4383▲ | +0.1497 (+0.92%) | 16.4999 | 16.285 | 168,398 |
| KCE | 160.94▲ | +2.7722 (+1.75%) | 161.29 | 158.80 | 13,088 |
| KDEF | 56.70▲ | +1.715 (+3.12%) | 56.8475 | 55.90 | 105,787 |
| KE | 31.38▲ | +0.75 (+2.45%) | 32.00 | 30.87 | 132,696 |
| KEMX | 39.53▲ | +0.31 (+0.79%) | 39.66 | 39.44 | 1,700 |
| KEYS | 214.50▲ | +5.10 (+2.44%) | 218.15 | 211.82 | 1,440,216 |
| KF | 41.36▲ | +0.62 (+1.52%) | 41.68 | 41.06 | 9,300 |
| KHYB | 24.745▲ | +0.04 (+0.16%) | 24.75 | 24.745 | 1,514 |
| KIM | 20.78▲ | +0.14 (+0.68%) | 20.90 | 20.615 | 3,648,534 |
| KLAC | 1,544.96▲ | +110.46 (+7.70%) | 1,571.49 | 1,525.00 | 1,657,614 |
| KLIC | 59.17▲ | +2.64 (+4.67%) | 59.59 | 57.47 | 1,276,310 |
| KMDA | 8.22▲ | +0.26 (+3.27%) | 8.40 | 7.96 | 111,545 |
| KMID | 25.66▲ | +0.25 (+0.98%) | 25.68 | 25.60 | 8,369 |
| KMT | 34.56▲ | +1.07 (+3.19%) | 34.84 | 33.4472 | 1,294,705 |
| KMX | 48.52▲ | +1.72 (+3.68%) | 48.83 | 46.60 | 3,744,400 |
| KN | 24.93▲ | +0.93 (+3.87%) | 25.235 | 24.25 | 988,474 |
| KNGZ | 37.44▲ | +0.14 (+0.38%) | 37.614 | 37.35 | 11,300 |
| KOID | 34.03▲ | +0.3994 (+1.19%) | 34.33 | 33.982 | 61,700 |
| KOMP | 65.94▲ | +0.20 (+0.30%) | 66.4885 | 65.6001 | 50,693 |
| KORU | 265.45▲ | +10.21 (+4.00%) | 272.1546 | 264.64 | 278,632 |
| KRKR | 5.065▲ | +0.175 (+3.58%) | 5.77 | 4.732 | 26,001 |
| KRO | 5.53▲ | +0.04 (+0.73%) | 5.57 | 5.36 | 379,267 |
| KROP | 33.0872▲ | +0.4775 (+1.46%) | 33.0872 | 32.88 | 345 |
| KTOS | 124.56▲ | +3.06 (+2.52%) | 126.31 | 117.2667 | 3,611,217 |
| KVAC | 11.99▲ | +0.19 (+1.61%) | 11.99 | 11.838 | 17,001 |
| KWR | 160.80▲ | +2.80 (+1.77%) | 162.10 | 157.155 | 110,913 |
| KXIN | 10.165▲ | +0.765 (+8.14%) | 10.78 | 9.30 | 86,470 |
| LAMR | 132.79▲ | +2.01 (+1.54%) | 133.77 | 130.22 | 367,938 |
| LAND | 9.99▲ | +0.28 (+2.88%) | 10.07 | 9.725 | 995,689 |
| LATA | 10.01▲ | +0.035 (+0.35%) | 10.01 | 9.97 | 47,833 |
| LAZ | 53.75▲ | +1.87 (+3.60%) | 53.75 | 52.16 | 840,624 |
| LB | 59.76▲ | +1.48 (+2.54%) | 60.075 | 56.6101 | 369,455 |
| LCII | 136.78▲ | +3.98 (+3.00%) | 137.74 | 131.8371 | 396,718 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| LE | 15.88▲ | +0.89 (+5.94%) | 15.98 | 14.89 | 235,453 |
| LECO | 263.56▲ | +7.74 (+3.03%) | 264.87 | 257.92 | 351,333 |
| LEG | 12.74▲ | +0.36 (+2.91%) | 12.77 | 12.26 | 2,120,400 |
| LEGH | 22.54▲ | +0.46 (+2.08%) | 22.635 | 21.86 | 70,901 |
| LFUS | 293.80▲ | +13.46 (+4.80%) | 296.42 | 282.86 | 262,366 |
| LGI | 18.06▲ | +0.12 (+0.67%) | 18.10 | 17.94 | 63,100 |
| LGL | 6.36▲ | +0.49 (+8.35%) | 6.36 | 5.80 | 30,300 |
| LGLV | 181.63▲ | +0.69 (+0.38%) | 181.885 | 180.90 | 12,756 |
| LH | 268.89▲ | +6.89 (+2.63%) | 269.52 | 261.88 | 893,285 |
| LINC | 26.71▲ | +1.57 (+6.25%) | 26.75 | 25.22 | 597,404 |
| LITL | 30.744▲ | +0.3381 (+1.11%) | 30.744 | 30.744 | 100 |
| LKQ | 33.93▲ | +0.66 (+1.98%) | 34.07 | 33.18 | 2,749,331 |
| LMB | 86.67▲ | +2.77 (+3.30%) | 87.00 | 82.83 | 214,975 |
| LNT | 67.06▲ | +0.20 (+0.30%) | 67.33 | 66.6301 | 2,146,839 |
| LOPE | 180.00▲ | +2.685 (+1.51%) | 181.30 | 176.085 | 229,471 |
| LOPP | 35.2678▲ | +0.4551 (+1.31%) | 35.30 | 35.115 | 5,421 |
| LPBB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 4,800 |
| LPRE | 27.5471▲ | +0.2245 (+0.82%) | 27.60 | 27.37 | 96,517 |
| LPX | 93.71▲ | +1.72 (+1.87%) | 94.07 | 91.43 | 842,070 |
| LQDH | 93.90▲ | +0.08 (+0.09%) | 93.99 | 93.90 | 577,313 |
| LSAF | 47.05▲ | +0.24 (+0.51%) | 47.20 | 46.94 | 9,341 |
| LSEQ | 29.715▲ | +0.078 (+0.26%) | 29.715 | 29.50 | 300 |
| LST | 41.8054▲ | +0.4494 (+1.09%) | 41.90 | 41.6222 | 13,678 |
| LTC | 36.36▲ | +0.53 (+1.48%) | 36.39 | 35.82 | 401,800 |
| LTRX | 6.82▲ | +0.37 (+5.74%) | 6.94 | 6.62 | 1,462,248 |
| LUCD | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.205 | 505,818 |
| LUMN | 8.65▲ | +0.44 (+5.36%) | 8.895 | 8.26 | 17,388,367 |
| LVHD | 41.2877▲ | +0.1794 (+0.44%) | 41.39 | 41.07 | 29,762 |
| LVLN | 25.295▲ | +0.03 (+0.12%) | 25.295 | 25.26 | 789 |