Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.8449▲ | +0.009 (+0.04%) | 21.8449 | 21.84 | 532 |
| SSXU | 34.0744▲ | +0.0508 (+0.15%) | 34.0744 | 34.00 | 2,215 |
| STAX | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 1,881 |
| STCE | 73.94▲ | +1.92 (+2.67%) | 74.04 | 70.75 | 84,006 |
| STK | 34.06▲ | +0.25 (+0.74%) | 34.10 | 33.92 | 34,157 |
| STLD | 139.67▲ | +8.09 (+6.15%) | 141.8999 | 135.43 | 2,346,379 |
| STNE | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.58 | 6,294,186 |
| STRS | 20.09▲ | +0.73 (+3.77%) | 20.09 | 18.98 | 7,688 |
| STTK | 2.14▲ | +0.35 (+19.55%) | 2.15 | 1.76 | 547,019 |
| STXE | 33.1502▲ | +0.3502 (+1.07%) | 33.21 | 32.9908 | 19,515 |
| SU | 43.02▲ | +0.81 (+1.92%) | 43.475 | 42.295 | 4,488,223 |
| SVCO | 5.60▲ | +0.41 (+7.90%) | 5.86 | 5.30 | 236,500 |
| SYBX | 1.74▲ | +0.0946 (+5.75%) | 1.77 | 1.67 | 49,337 |
| SYNA | 72.43▲ | +1.92 (+2.72%) | 74.49 | 71.04 | 644,375 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TAFM | 25.40▲ | +0.03 (+0.12%) | 25.50 | 25.3929 | 24,228 |
| TARK | 72.46▲ | +2.25 (+3.20%) | 72.6785 | 69.50 | 59,822 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TBFC | 28.1365▲ | +0.0244 (+0.09%) | 28.1365 | 28.1365 | 0 |
| TBFG | 29.5101▲ | +0.0381 (+0.13%) | 29.5101 | 29.5101 | 0 |
| TBLL | 105.835▲ | +0.02 (+0.02%) | 105.84 | 105.83 | 81,056 |
| TCHI | 25.36▲ | +0.32 (+1.28%) | 25.3899 | 25.0509 | 42,455 |
| TCHP | 48.51▲ | +0.03 (+0.06%) | 48.59 | 48.411 | 113,800 |
| TCOM | 76.58▲ | +2.46 (+3.32%) | 77.14 | 74.92 | 4,322,163 |
| TCPB | 52.17▲ | +0.31 (+0.60%) | 52.22 | 51.872 | 12,600 |
| TEI | 6.49▲ | +0.17 (+2.69%) | 6.50 | 6.3145 | 406,891 |
| TEKX | 39.0421▲ | +0.5954 (+1.55%) | 39.06 | 38.44 | 936 |
| TENX | 6.30▲ | +0.21 (+3.45%) | 6.30 | 6.12 | 284,304 |
| TFI | 45.74▲ | +0.07 (+0.15%) | 45.74 | 45.6301 | 1,004,646 |
| TFPN | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.28 | 1,733 |
| TGRW | 45.2238▲ | +0.0388 (+0.09%) | 45.38 | 45.17 | 6,735 |
| THD | 61.70▲ | +0.43 (+0.70%) | 61.86 | 61.55 | 95,226 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| TINY | 47.713▲ | +0.4072 (+0.86%) | 47.713 | 47.53 | 300 |
| TLTE | 63.8242▲ | +0.4511 (+0.71%) | 63.8899 | 63.8242 | 2,601 |
| TORO | 3.05▲ | +0.015 (+0.49%) | 3.14 | 3.02 | 75,885 |
| TPLS | 25.78▲ | +0.02 (+0.08%) | 25.805 | 25.77 | 5,300 |
| TRFM | 47.705▲ | +0.2246 (+0.47%) | 47.705 | 47.38 | 5,600 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| TTEQ | 31.7677▲ | +0.0917 (+0.29%) | 31.88 | 31.6644 | 18,407 |
| TTGT | 6.55▲ | +0.47 (+7.73%) | 6.70 | 6.09 | 690,087 |
| TTMI | 50.27▲ | +0.87 (+1.76%) | 50.31 | 48.405 | 1,948,318 |
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| TX | 35.40▲ | +0.61 (+1.75%) | 35.4876 | 34.725 | 105,005 |
| TXT | 83.43▲ | +1.20 (+1.46%) | 84.42 | 82.06 | 1,868,101 |
| TXUG | 26.02▲ | +0.015 (+0.06%) | 26.02 | 26.02 | 0 |
| UAMY | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.02 | 8,284,779 |
| UBOT | 23.865▲ | +0.125 (+0.53%) | 23.865 | 23.5301 | 9,151 |
| UBR | 23.9503▲ | +0.3022 (+1.28%) | 23.9503 | 23.8999 | 1,462 |
| UCTT | 26.11▲ | +0.39 (+1.52%) | 26.29 | 25.7962 | 352,314 |
| UDN | 19.02▲ | +0.14 (+0.74%) | 19.0355 | 18.95 | 277,597 |
| UGL | 42.33▲ | +0.16 (+0.38%) | 42.6282 | 42.0697 | 1,771,377 |
| ULE | 13.525▲ | +0.25 (+1.88%) | 13.5694 | 13.421 | 45,352 |
| UMMA | 27.3886▲ | +0.1986 (+0.73%) | 27.4923 | 27.21 | 25,597 |
| UNIY | 49.6467▲ | +0.0224 (+0.05%) | 49.6467 | 49.6467 | 14 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| UPGR | 21.7694▲ | +0.1459 (+0.67%) | 21.7694 | 21.7694 | 4 |
| USCA | 40.9716▲ | +0.0161 (+0.04%) | 41.01 | 40.95 | 126,131 |
| USCI | 78.86▲ | +0.40 (+0.51%) | 78.9199 | 78.69 | 13,511 |
| USMC | 67.9341▲ | +0.1228 (+0.18%) | 68.00 | 67.76 | 41,246 |
| USNZ | 41.896▲ | +0.009 (+0.02%) | 41.896 | 41.896 | 100 |
| VALE | 10.91▲ | +0.08 (+0.74%) | 10.94 | 10.76 | 38,846,025 |
| VCIG | 10.00▲ | +9.61 (+2,464.10%) | 12.66 | 9.86 | 191,628 |
| VCSH | 80.04▲ | +0.03 (+0.04%) | 80.08 | 80.00 | 3,554,307 |
| VECO | 26.78▲ | +0.67 (+2.57%) | 26.85 | 26.34 | 771,049 |
| VERS | 59.6683▲ | +0.2098 (+0.35%) | 59.6683 | 59.62 | 152 |
| VET | 7.80▲ | +0.26 (+3.45%) | 7.945 | 7.58 | 1,080,971 |
| VEU | 71.64▲ | +0.04 (+0.06%) | 71.695 | 71.395 | 3,351,466 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VG | 14.10▲ | +0.45 (+3.30%) | 14.1399 | 13.66 | 6,578,152 |
| VGAS | 3.25▲ | +0.42 (+14.84%) | 3.25 | 2.7835 | 22,608 |
| VIDI | 32.4551▲ | +0.0851 (+0.26%) | 32.4999 | 32.29 | 7,828 |
| VLRS | 6.42▲ | +0.25 (+4.05%) | 6.485 | 6.20 | 319,327 |
| VNSE | 38.4847▲ | +0.0454 (+0.12%) | 38.4847 | 38.4847 | 0 |
| VNTG | 7.20▲ | +0.50 (+7.46%) | 7.20 | 5.85 | 705,578 |
| VPL | 89.67▲ | +0.11 (+0.12%) | 89.7462 | 89.4034 | 329,877 |
| VRAI | 24.2654▲ | +0.1569 (+0.65%) | 24.29 | 24.11 | 604 |
| VSEC | 172.39▲ | +6.91 (+4.18%) | 172.72 | 163.6478 | 254,636 |
| VSS | 144.38▲ | +0.28 (+0.19%) | 144.55 | 143.88 | 230,154 |
| VSTA | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.89 | 56,548 |
| VTEB | 50.13▲ | +0.01 (+0.02%) | 50.18 | 50.07 | 6,287,748 |
| VTVT | 21.175▲ | +0.765 (+3.75%) | 21.175 | 20.725 | 1,183 |
| VWO | 54.18▲ | +0.34 (+0.63%) | 54.23 | 53.9312 | 9,021,993 |
| VXUS | 73.72▲ | +0.06 (+0.08%) | 73.775 | 73.4545 | 3,709,724 |
| WAR | 25.1589▲ | +0.0989 (+0.39%) | 25.1599 | 25.01 | 3,737 |
| WBTN | 20.80▲ | +5.84 (+39.04%) | 21.32 | 18.51 | 8,776,300 |
| WCME | 17.1731▲ | +0.1331 (+0.78%) | 17.19 | 17.11 | 8,159 |
| WEA | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.31 | 46,406 |
| WEAT | 4.29▲ | +0.07 (+1.66%) | 4.295 | 4.24 | 973,205 |
| WETH | 1.33▲ | +0.15 (+12.71%) | 1.38 | 1.165 | 282,128 |
| WF | 57.76▲ | +0.64 (+1.12%) | 57.79 | 57.40 | 51,034 |
| WFCF | 13.10▲ | +0.625 (+5.01%) | 13.10 | 12.44 | 15,619 |
| WGMI | 39.86▲ | +1.13 (+2.92%) | 39.97 | 37.85 | 380,789 |
| WILD | 29.8386▲ | +1.0103 (+3.50%) | 29.9298 | 28.78 | 4,728 |
| WIP | 39.62▲ | +0.23 (+0.58%) | 39.6271 | 39.37 | 22,718 |
| WISE | 42.55▲ | +0.2541 (+0.60%) | 43.00 | 42.25 | 6,081 |
| WIX | 178.00▲ | +7.13 (+4.17%) | 181.38 | 169.775 | 2,252,061 |
| WLAC | 10.84▲ | +0.54 (+5.24%) | 11.14 | 10.73 | 4,866,908 |
| WOW | 5.18▲ | +0.02 (+0.39%) | 5.235 | 5.145 | 3,092,000 |
| WRND | 35.9419▲ | +0.0923 (+0.26%) | 35.9419 | 35.94 | 115 |