Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIT | 2.05▲ | +0.07 (+3.54%) | 2.07 | 2.005 | 8,591,968 |
| WLTG | 38.134▲ | +0.4774 (+1.27%) | 38.134 | 37.935 | 3,659 |
| WOMN | 44.4611▲ | +0.3916 (+0.89%) | 44.465 | 44.4611 | 486 |
| WOOD | 72.71▲ | +0.7643 (+1.06%) | 72.90 | 71.9501 | 40,488 |
| WOOF | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.80 | 1,266,166 |
| WSBF | 20.77▲ | +0.25 (+1.22%) | 21.10 | 20.75 | 70,178 |
| WTRE | 24.4315▲ | +0.3828 (+1.59%) | 24.51 | 23.91 | 4,901 |
| WY | 25.23▲ | +0.20 (+0.80%) | 25.68 | 24.921 | 4,068,337 |
| XC | 32.3948▲ | +0.1996 (+0.62%) | 32.4498 | 32.28 | 3,576 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XDEF | 23.2138▲ | +0.4881 (+2.15%) | 23.2138 | 23.2138 | 275 |
| XHE | 93.17▲ | +3.63 (+4.05%) | 93.21 | 90.39 | 40,939 |
| XMHQ | 116.22▲ | +1.30 (+1.13%) | 116.29 | 114.66 | 95,261 |
| XSW | 188.08▲ | +5.34 (+2.92%) | 189.2345 | 185.59 | 81,377 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| YCL | 18.45▲ | +0.50 (+2.79%) | 18.6499 | 18.43 | 120,468 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZG | 35.80▲ | +1.11 (+3.20%) | 36.17 | 34.83 | 1,151,038 |
| ZGN | 15.25▲ | +0.54 (+3.67%) | 15.27 | 14.805 | 870,293 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |
| ZM | 98.25▲ | +2.18 (+2.27%) | 99.99 | 97.15 | 3,351,765 |