Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 73.44▲ | +1.03 (+1.42%) | 73.44 | 72.05 | 35,873 |
| PXI | 61.3404▲ | +0.5994 (+0.99%) | 61.3404 | 60.07 | 12,085 |
| PXJ | 45.67▲ | +0.15 (+0.33%) | 45.67 | 45.07 | 15,892 |
| PY | 53.7195▲ | +0.7491 (+1.41%) | 53.7195 | 53.06 | 4,850 |
| QAI | 35.69▲ | +0.23 (+0.65%) | 35.69 | 35.46 | 51,554 |
| QARP | 63.8692▲ | +0.7326 (+1.16%) | 63.8692 | 63.37 | 6,531 |
| QB | 45.1406▲ | +0.2547 (+0.57%) | 45.1406 | 45.1406 | 77 |
| QBUF | 30.405▲ | +0.05 (+0.16%) | 30.42 | 30.35 | 17,639 |
| QCLN | 58.65▲ | +1.93 (+3.40%) | 58.65 | 56.55 | 144,156 |
| QCLR | 28.32▲ | +0.0563 (+0.20%) | 28.38 | 28.17 | 1,957 |
| QCML | 21.85▲ | +5.77 (+35.88%) | 23.37 | 18.38 | 2,843,447 |
| QCMU | 27.17▲ | +7.29 (+36.67%) | 29.05 | 22.83 | 884,650 |
| QCOM | 179.58▲ | +23.58 (+15.12%) | 186.8899 | 163.56 | 59,546,438 |
| QDEF | 85.2062▲ | +0.8701 (+1.03%) | 85.289 | 84.495 | 3,219 |
| QDF | 85.8953▲ | +1.0353 (+1.22%) | 86.02 | 85.11 | 34,951 |
| QDIV | 37.1746▲ | +0.6042 (+1.65%) | 37.1746 | 37.04 | 276 |
| QDPL | 43.98▲ | +0.47 (+1.08%) | 44.0699 | 43.5001 | 147,178 |
| QDTY | 40.4633▲ | +0.4154 (+1.04%) | 40.8159 | 39.93 | 23,066 |
| QEMM | 77.33▲ | +1.5269 (+2.01%) | 77.33 | 75.75 | 1,900 |
| QEW | 27.1265▲ | +0.3918 (+1.47%) | 27.1265 | 26.83 | 1,912 |
| QFLR | 35.28▲ | +0.4216 (+1.21%) | 35.30 | 34.8563 | 45,219 |
| QGRD | 28.0708▲ | +0.3095 (+1.11%) | 28.0708 | 27.845 | 2,448 |
| QHDG | 29.8511▲ | +0.0711 (+0.24%) | 29.8511 | 29.8511 | 115 |
| QLD | 81.05▲ | +1.41 (+1.77%) | 81.32 | 78.65 | 4,544,160 |
| QLDY | 44.6079▲ | +0.5798 (+1.32%) | 44.6598 | 43.98 | 15,149 |
| QLV | 74.59▲ | +0.433 (+0.58%) | 74.66 | 74.27 | 6,143 |
| QNXT | 28.7965▲ | +0.3815 (+1.34%) | 28.7965 | 28.64 | 740 |
| QQA | 54.57▲ | +0.4367 (+0.81%) | 54.75 | 53.9701 | 111,530 |
| QQH | 77.04▲ | +0.61 (+0.80%) | 77.54 | 75.62 | 115,996 |
| QQLV | 24.758▲ | +0.2803 (+1.15%) | 24.758 | 24.71 | 306 |
| QQMG | 45.88▲ | +0.3762 (+0.83%) | 45.98 | 45.25 | 47,312 |
| QQQ | 667.74▲ | +6.17 (+0.93%) | 668.75 | 657.56 | 39,172,007 |
| QQQA | 66.8253▲ | +1.9954 (+3.08%) | 66.88 | 65.32 | 35,587 |
| QQQE | 109.48▲ | +1.49 (+1.38%) | 109.59 | 107.96 | 122,356 |
| QQQG | 26.8736▲ | +0.5573 (+2.12%) | 26.8736 | 26.47 | 2,167 |
| QQQI | 54.15▲ | +0.29 (+0.54%) | 54.21 | 53.72 | 5,799,266 |
| QQQM | 274.90▲ | +2.51 (+0.92%) | 275.30 | 270.731 | 2,986,128 |
| QQQP | 198.7503▲ | +3.6503 (+1.87%) | 198.7503 | 194.61 | 972 |
| QQQS | 39.923▲ | +1.6982 (+4.44%) | 39.923 | 38.76 | 18,956 |
| QQQT | 17.88▲ | +0.1685 (+0.95%) | 17.9099 | 17.70 | 17,976 |
| QQWZ | 26.74▲ | +0.2817 (+1.06%) | 26.74 | 26.27 | 1,166 |
| QQXL | 50.27▲ | +0.9331 (+1.89%) | 50.275 | 49.11 | 7,977 |
| QRFT | 66.2486▲ | +0.8186 (+1.25%) | 66.25 | 65.6899 | 2,305 |
| QRVO | 94.22▲ | +7.74 (+8.95%) | 94.31 | 86.945 | 1,753,098 |
| QSIX | 39.9441▲ | +0.3137 (+0.79%) | 39.9441 | 39.529 | 1,560 |
| QTEC | 266.63▲ | +4.29 (+1.64%) | 266.87 | 260.85 | 117,665 |
| QTOP | 35.18▲ | +0.29 (+0.83%) | 35.2355 | 34.585 | 195,561 |
| QTR | 32.1747▲ | +0.3762 (+1.18%) | 32.24 | 31.7608 | 75,511 |
| QTUM | 134.03▲ | +4.09 (+3.15%) | 134.145 | 130.6301 | 451,212 |
| QURE | 19.95▲ | +3.22 (+19.25%) | 20.91 | 17.65 | 4,234,428 |
| QUS | 182.0295▲ | +1.9225 (+1.07%) | 182.13 | 180.09 | 25,105 |
| QVML | 42.4836▲ | +0.488 (+1.16%) | 42.515 | 42.095 | 12,855 |
| QVMS | 32.1876▲ | +0.5966 (+1.89%) | 32.1876 | 32.1876 | 130 |
| QVMT | 63.7684▲ | +0.8329 (+1.32%) | 63.7684 | 63.27 | 1,793 |
| QXQ | 29.7704▲ | +0.3284 (+1.12%) | 29.7704 | 29.4701 | 2,124 |
| QYLD | 17.98▲ | +0.08 (+0.45%) | 17.99 | 17.8801 | 4,745,399 |
| QYLG | 28.6281▲ | +0.2286 (+0.80%) | 28.655 | 28.32 | 34,919 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.09 | 3,810 |
| RAAX | 42.38▲ | +0.82 (+1.97%) | 42.39 | 41.73 | 156,455 |
| RAAY | 101.04▲ | +0.20 (+0.20%) | 101.04 | 101.04 | 100 |
| RAFE | 44.5329▲ | +0.5129 (+1.17%) | 44.55 | 44.3927 | 36,630 |
| RAUS | 28.09▲ | +0.3197 (+1.15%) | 28.13 | 27.80 | 7,540 |
| RAYJ | 38.84▲ | +1.19 (+3.16%) | 38.84 | 38.3147 | 4,238 |
| RBLD | 88.5747▲ | +1.8526 (+2.14%) | 88.5747 | 87.42 | 442 |
| RCLO | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 1,307 |
| RCLR | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.18 | 0 |
| RCLY | 100.3401▲ | +0.0201 (+0.02%) | 100.3401 | 100.3401 | 0 |
| RDHL | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.05 | 31,083 |
| RDIV | 57.16▲ | +0.87 (+1.55%) | 57.16 | 55.85 | 41,752 |
| RDZN | 2.27▲ | +0.55 (+31.98%) | 2.27 | 1.69 | 1,630,131 |
| REI | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.79 | 4,890,851 |
| REMC | 21.305▲ | +0.2885 (+1.37%) | 21.305 | 21.305 | 100 |
| REMX | 105.43▲ | +4.39 (+4.34%) | 105.63 | 101.66 | 1,612,026 |
| RESM | 22.5202▲ | +0.4483 (+2.03%) | 22.5202 | 22.5202 | 200 |
| REVS | 30.7968▲ | +0.5639 (+1.87%) | 30.82 | 30.33 | 12,772 |
| REZ | 90.3183▲ | +1.3001 (+1.46%) | 90.3329 | 88.91 | 36,271 |
| RFDA | 68.4685▲ | +1.0485 (+1.56%) | 68.4685 | 68.21 | 656 |
| RFEM | 92.6973▲ | +2.3451 (+2.60%) | 92.6973 | 91.74 | 1,076 |
| RFFC | 72.1507▲ | +0.9407 (+1.32%) | 72.1507 | 72.03 | 1,469 |
| RFV | 140.78▲ | +2.171 (+1.57%) | 141.00 | 139.2589 | 8,158 |
| RGEF | 33.2204▲ | +0.6154 (+1.89%) | 33.2204 | 33.10 | 991 |
| RGP | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.025 | 205,411 |
| RHP | 105.09▲ | +1.47 (+1.42%) | 105.285 | 103.07 | 694,131 |
| RILY | 8.59▲ | +1.03 (+13.62%) | 8.63 | 7.415 | 1,733,478 |
| RINF | 32.4142▲ | +0.0942 (+0.29%) | 32.4142 | 32.34 | 955 |
| RIV | 11.85▲ | +0.12 (+1.02%) | 11.86 | 11.6601 | 139,372 |
| RLTY | 15.77▲ | +0.36 (+2.34%) | 15.78 | 15.454 | 44,275 |
| RLY | 37.09▲ | +0.47 (+1.28%) | 37.16 | 36.75 | 175,599 |
| RMBI | 15.82▲ | +0.22 (+1.41%) | 15.89 | 15.50 | 94,447 |
| RMRC | 25.1441▲ | +0.3845 (+1.55%) | 25.1441 | 24.84 | 1,144 |
| RNW | 5.38▲ | +0.31 (+6.11%) | 5.44 | 5.11 | 1,055,818 |
| RNWZ | 33.446▲ | +1.196 (+3.71%) | 33.446 | 33.446 | 100 |
| ROBO | 81.65▲ | +2.99 (+3.80%) | 81.65 | 79.62 | 150,716 |
| ROCY | 53.41▲ | +0.4519 (+0.85%) | 53.46 | 52.85 | 70,097 |
| ROE | 39.35▲ | +0.7391 (+1.91%) | 39.35 | 38.84 | 6,762 |
| ROG | 135.75▲ | +8.40 (+6.60%) | 136.14 | 127.33 | 272,424 |
| ROPE | 29.2005▲ | +0.4246 (+1.48%) | 29.2005 | 29.105 | 700 |
| ROUS | 63.48▲ | +0.96 (+1.54%) | 63.52 | 62.705 | 28,591 |
| RPG | 54.34▲ | +1.49 (+2.82%) | 54.50 | 53.45 | 205,723 |
| RPGL | 1.94▲ | +0.51 (+35.66%) | 2.28 | 1.48 | 12,050,965 |