Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THTA | 15.60▲ | +0.01 (+0.06%) | 15.63 | 15.53 | 71,199 |
| TIGO | 93.77▲ | +1.66 (+1.80%) | 94.22 | 91.23 | 1,268,201 |
| TIIV | 29.6891▲ | +0.1576 (+0.53%) | 29.6891 | 29.6891 | 166 |
| TILE | 31.87▲ | +0.55 (+1.76%) | 32.24 | 31.37 | 986,632 |
| TINY | 91.06▲ | +5.063 (+5.89%) | 94.76 | 87.01 | 25,667 |
| TLSI | 3.77▲ | +0.13 (+3.57%) | 3.83 | 3.57 | 324,019 |
| TMP | 92.02▲ | +0.83 (+0.91%) | 92.18 | 91.15 | 45,994 |
| TMSL | 42.64▲ | +0.73 (+1.74%) | 42.86 | 42.15 | 185,416 |
| TMVE | 17.81▲ | +0.1876 (+1.06%) | 17.84 | 17.67 | 16,790 |
| TNL | 74.13▲ | +0.53 (+0.72%) | 74.90 | 72.23 | 786,518 |
| TOAK | 28.805▲ | +0.02 (+0.07%) | 28.805 | 28.79 | 1,433 |
| TOON | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.0301 | 2,093,051 |
| TOWN | 35.67▲ | +0.52 (+1.48%) | 35.77 | 35.35 | 493,111 |
| TPHD | 42.27▲ | +0.38 (+0.91%) | 42.30 | 41.94 | 16,682 |
| TPLC | 49.73▲ | +0.34 (+0.69%) | 49.79 | 49.47 | 26,187 |
| TPOR | 42.11▲ | +0.98 (+2.38%) | 42.46 | 41.0356 | 15,773 |
| TPR | 147.42▲ | +2.03 (+1.40%) | 150.545 | 146.07 | 2,031,991 |
| TPSC | 46.70▲ | +0.363 (+0.78%) | 46.89 | 46.44 | 14,590 |
| TRIP | 12.41▲ | +0.50 (+4.20%) | 12.94 | 11.6412 | 7,352,566 |
| TRMK | 45.91▲ | +0.50 (+1.10%) | 46.03 | 45.50 | 328,606 |
| TROW | 109.64▲ | +1.37 (+1.27%) | 110.505 | 108.75 | 1,924,870 |
| TRUF | 27.8252▲ | +0.3682 (+1.34%) | 27.8252 | 27.79 | 100 |
| TSCV | 32.086▲ | +0.2563 (+0.81%) | 32.086 | 32.086 | 300 |
| TSME | 49.69▲ | +0.28 (+0.57%) | 50.35 | 49.54 | 95,895 |
| TSRS | 27.5653▲ | +0.2183 (+0.80%) | 27.5653 | 27.51 | 1,065 |
| TVAL | 41.34▲ | +0.46 (+1.13%) | 41.438 | 41.00 | 54,329 |
| TVTX | 52.04▲ | +3.13 (+6.40%) | 52.72 | 48.98 | 2,376,342 |
| TXMD | 2.20▲ | +0.38 (+20.88%) | 2.20 | 1.85 | 258,327 |
| UBS | 48.97▲ | +0.78 (+1.62%) | 48.975 | 48.16 | 2,630,358 |
| UBSI | 45.65▲ | +0.67 (+1.49%) | 45.65 | 44.98 | 751,371 |
| UBXG | 7.87▲ | +3.08 (+64.30%) | 9.92 | 5.15 | 34,921,547 |
| UCB | 34.63▲ | +0.36 (+1.05%) | 34.765 | 34.4726 | 723,761 |
| UCTT | 108.90▲ | +4.07 (+3.88%) | 110.25 | 102.99 | 986,545 |
| UDI | 35.9691▲ | +0.377 (+1.06%) | 35.9691 | 35.75 | 1,484 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| ULVM | 106.1063▲ | +1.1048 (+1.05%) | 106.18 | 105.60 | 956 |
| UMBF | 135.37▲ | +2.86 (+2.16%) | 135.54 | 132.9274 | 539,122 |
| UMDD | 36.0981▲ | +0.7785 (+2.20%) | 36.54 | 35.79 | 6,974 |
| UNIT | 12.75▲ | +0.23 (+1.84%) | 12.77 | 12.345 | 2,267,842 |
| UNM | 92.73▲ | +1.02 (+1.11%) | 92.97 | 91.565 | 1,789,515 |
| URE | 72.40▲ | +1.3032 (+1.83%) | 72.73 | 72.09 | 4,947 |
| URSP | 48.4758▲ | +0.7599 (+1.59%) | 48.6127 | 47.6621 | 17,353 |
| USB | 58.94▲ | +1.31 (+2.27%) | 59.285 | 58.09 | 7,549,891 |
| USFD | 93.32▲ | +2.09 (+2.29%) | 93.56 | 91.16 | 1,986,093 |
| USIO | 1.81▲ | +0.10 (+5.85%) | 1.8251 | 1.7099 | 191,241 |
| USRT | 66.86▲ | +0.62 (+0.94%) | 66.99 | 66.37 | 337,722 |
| USVM | 107.8445▲ | +1.0607 (+0.99%) | 108.3082 | 107.17 | 35,848 |
| UTF | 27.39▲ | +0.16 (+0.59%) | 27.4763 | 27.1687 | 337,202 |
| UVSP | 42.58▲ | +0.56 (+1.33%) | 43.10 | 42.06 | 183,350 |
| UYG | 84.34▲ | +2.2426 (+2.73%) | 84.82 | 82.925 | 19,584 |
| UYM | 31.31▲ | +1.13 (+3.74%) | 31.46 | 29.1601 | 19,587 |
| VABK | 45.00▲ | +0.36 (+0.81%) | 45.00 | 44.99 | 4,788 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |
| VB | 296.38▲ | +2.06 (+0.70%) | 298.02 | 294.00 | 538,848 |
| VBR | 241.32▲ | +2.09 (+0.87%) | 242.39 | 239.49 | 225,360 |
| VDI | 36.111▲ | +0.142 (+0.39%) | 36.111 | 36.111 | 100 |
| VECO | 77.48▲ | +5.93 (+8.29%) | 78.60 | 70.68 | 1,909,606 |
| VFH | 130.97▲ | +1.73 (+1.34%) | 131.4856 | 129.79 | 333,791 |
| VICE | 34.0023▲ | +0.2453 (+0.73%) | 34.0023 | 34.00 | 197 |
| VIOG | 145.27▲ | +1.1676 (+0.81%) | 146.305 | 144.3556 | 18,686 |
| VIOO | 132.82▲ | +1.28 (+0.97%) | 133.63 | 131.83 | 56,432 |
| VIOV | 116.26▲ | +1.26 (+1.10%) | 116.9438 | 115.34 | 26,389 |
| VIRC | 6.48▲ | +0.33 (+5.37%) | 6.555 | 6.13 | 54,077 |
| VIRT | 57.62▲ | +2.18 (+3.93%) | 57.77 | 55.95 | 829,266 |
| VLRS | 8.04▲ | +0.39 (+5.10%) | 8.05 | 7.64 | 421,185 |
| VLU | 239.556▲ | +1.813 (+0.76%) | 240.0489 | 238.44 | 5,792 |
| VLY | 14.63▲ | +0.22 (+1.53%) | 14.70 | 14.45 | 7,954,245 |
| VNQ | 98.51▲ | +0.90 (+0.92%) | 98.86 | 97.86 | 1,938,705 |
| VOE | 199.01▲ | +2.16 (+1.10%) | 199.34 | 197.38 | 267,322 |
| VONV | 106.28▲ | +1.02 (+0.97%) | 106.57 | 105.35 | 443,501 |
| VOYA | 91.48▲ | +0.58 (+0.64%) | 92.00 | 90.73 | 1,754,021 |
| VRA | 3.79▲ | +0.33 (+9.54%) | 4.33 | 3.49 | 1,828,511 |
| VSDA | 56.9497▲ | +0.3483 (+0.62%) | 56.9683 | 56.80 | 2,211 |
| VSEC | 196.13▲ | +2.97 (+1.54%) | 199.515 | 192.25 | 524,462 |
| VTN | 11.30▲ | +0.09 (+0.80%) | 11.46 | 11.14 | 51,919 |
| VTV | 217.09▲ | +2.01 (+0.93%) | 217.615 | 215.2875 | 2,932,656 |
| VTWO | 118.38▲ | +1.01 (+0.86%) | 119.47 | 117.34 | 2,118,745 |
| VTWV | 192.4239▲ | +2.0235 (+1.06%) | 193.59 | 191.35 | 28,788 |
| VYX | 7.85▲ | +0.73 (+10.25%) | 7.91 | 6.994 | 3,460,017 |
| WABC | 58.15▲ | +0.68 (+1.18%) | 58.48 | 56.8201 | 212,746 |
| WAFD | 37.07▲ | +0.50 (+1.37%) | 37.10 | 36.55 | 405,067 |
| WAL | 83.67▲ | +1.35 (+1.64%) | 84.49 | 82.89 | 679,733 |
| WASH | 35.87▲ | +0.92 (+2.63%) | 35.91 | 34.745 | 152,146 |
| WBI | 32.44▲ | +1.94 (+6.36%) | 36.2099 | 31.46 | 3,672,912 |
| WBIF | 34.998▲ | +0.3163 (+0.91%) | 34.998 | 34.998 | 200 |
| WBIG | 25.6789▲ | +0.2234 (+0.88%) | 25.70 | 25.58 | 805 |
| WBIY | 35.79▲ | +0.4199 (+1.19%) | 35.84 | 35.74 | 1,989 |
| WBS | 73.91▲ | +0.71 (+0.97%) | 73.91 | 73.03 | 4,075,589 |
| WDIV | 82.4237▲ | +0.1458 (+0.18%) | 82.59 | 82.06 | 4,966 |
| WEYS | 37.00▲ | +0.82 (+2.27%) | 37.00 | 33.9132 | 18,937 |
| WFC | 83.73▲ | +1.33 (+1.61%) | 84.10 | 82.625 | 8,434,105 |
| WINA | 400.62▲ | +5.80 (+1.47%) | 407.6125 | 394.06 | 41,370 |
| WNC | 9.71▲ | +0.77 (+8.61%) | 9.74 | 8.92 | 1,416,328 |
| WOR | 59.68▲ | +0.96 (+1.63%) | 59.92 | 58.90 | 90,480 |
| WRLD | 178.45▲ | +1.48 (+0.84%) | 182.90 | 176.185 | 166,870 |
| WRTH | 25.46▲ | +0.0424 (+0.17%) | 25.48 | 25.3567 | 11,072 |
| WSBC | 36.77▲ | +0.74 (+2.05%) | 36.83 | 35.965 | 1,391,814 |
| WSBF | 19.62▲ | +0.28 (+1.45%) | 19.6899 | 19.34 | 42,093 |
| WSC | 28.13▲ | +0.72 (+2.63%) | 28.18 | 26.765 | 1,312,361 |
| WSFS | 75.24▲ | +0.90 (+1.21%) | 75.335 | 74.59 | 433,891 |