Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 15.8117▲ | +0.0038 (+0.02%) | 15.8117 | 15.8117 | 19 |
| JHCB | 20.395▲ | +0.165 (+0.82%) | 20.41 | 20.30 | 16,563 |
| JHCP | 24.28▲ | +0.18 (+0.75%) | 24.3199 | 24.14 | 156,176 |
| JHCR | 24.505▲ | +0.225 (+0.93%) | 24.5175 | 24.3612 | 73,218 |
| JHMB | 21.165▲ | +0.16 (+0.76%) | 21.19 | 21.07 | 33,800 |
| JHMU | 25.37▲ | +0.2351 (+0.94%) | 25.37 | 25.28 | 31,143 |
| JHSC | 46.805▲ | +0.175 (+0.38%) | 46.805 | 46.35 | 19,300 |
| JJSF | 84.90▲ | +3.15 (+3.85%) | 85.295 | 82.45 | 180,437 |
| JKHY | 161.80▲ | +8.39 (+5.47%) | 162.13 | 154.3812 | 813,578 |
| JLVP | 52.0772▲ | +0.0385 (+0.07%) | 52.0772 | 51.92 | 2,074 |
| JMBS | 43.22▲ | +0.40 (+0.93%) | 43.315 | 43.03 | 1,054,472 |
| JMHI | 48.07▲ | +0.37 (+0.78%) | 48.07 | 47.81 | 86,718 |
| JMSB | 23.51▲ | +0.57 (+2.48%) | 23.58 | 22.90 | 600,828 |
| JMSI | 48.345▲ | +0.425 (+0.89%) | 48.40 | 48.20 | 109,179 |
| JMST | 50.88▲ | +0.08 (+0.16%) | 50.89 | 50.80 | 2,146,370 |
| JMTG | 49.10▲ | +0.39 (+0.80%) | 49.155 | 48.855 | 1,127,600 |
| JMUB | 48.63▲ | +0.38 (+0.79%) | 48.70 | 48.52 | 4,911,906 |
| JOJO | 14.758▲ | +0.247 (+1.70%) | 14.77 | 14.63 | 3,100 |
| JOUT | 45.44▲ | +1.79 (+4.10%) | 45.44 | 43.73 | 37,159 |
| JPLD | 51.61▲ | +0.13 (+0.25%) | 51.628 | 51.48 | 292,200 |
| JPSV | 68.316▲ | +1.146 (+1.71%) | 68.316 | 68.316 | 100 |
| JPUS | 142.05▲ | +1.0223 (+0.72%) | 142.05 | 140.5471 | 2,344 |
| JRVR | 4.01▲ | +0.14 (+3.62%) | 4.01 | 3.88 | 233,573 |
| JSCP | 46.25▲ | +0.165 (+0.36%) | 46.275 | 46.15 | 214,800 |
| JTNY | 48.08▲ | +0.44 (+0.92%) | 48.085 | 47.9001 | 292,305 |
| JXI | 82.21▲ | +1.35 (+1.67%) | 82.21 | 80.92 | 33,000 |
| KAT | 59.672▲ | +0.169 (+0.28%) | 59.74 | 59.47 | 13,300 |
| KBE | 65.83▲ | +1.53 (+2.38%) | 65.86 | 64.04 | 1,921,800 |
| KBR | 39.53▲ | +2.22 (+5.95%) | 39.84 | 37.285 | 3,040,669 |
| KBWP | 138.89▲ | +4.13 (+3.06%) | 138.89 | 134.44 | 9,900 |
| KD | 15.20▲ | +0.85 (+5.92%) | 15.23 | 14.275 | 4,365,697 |
| KDP | 35.19▲ | +0.72 (+2.09%) | 35.40 | 34.65 | 28,532,352 |
| KDRN | 22.5032▲ | +0.0532 (+0.24%) | 22.5032 | 22.5032 | 6 |
| KDVD | 28.473▲ | +0.0748 (+0.26%) | 28.473 | 28.473 | 100 |
| KEY | 21.21▲ | +0.18 (+0.86%) | 21.27 | 20.85 | 19,320,455 |
| KFY | 76.35▲ | +3.28 (+4.49%) | 76.67 | 73.62 | 403,171 |
| KHC | 25.09▲ | +1.59 (+6.77%) | 25.115 | 23.68 | 19,548,928 |
| KIDS | 24.71▲ | +0.87 (+3.65%) | 24.99 | 23.84 | 476,362 |
| KIE | 64.44▲ | +1.29 (+2.04%) | 64.44 | 63.10 | 2,341,000 |
| KIM | 23.59▲ | +0.87 (+3.83%) | 23.61 | 22.76 | 4,465,428 |
| KINS | 20.19▲ | +0.63 (+3.22%) | 20.19 | 19.6181 | 109,851 |
| KLRA | 13.27▲ | +0.35 (+2.71%) | 13.34 | 12.555 | 854,415 |
| KMB | 112.315▲ | +5.675 (+5.32%) | 112.39 | 107.405 | 4,683,066 |
| KMID | 24.3771▲ | +0.1466 (+0.61%) | 24.3771 | 24.19 | 7,734 |
| KNGZ | 43.323▲ | +0.791 (+1.86%) | 43.323 | 42.76 | 3,400 |
| KNSL | 390.64▲ | +13.94 (+3.70%) | 392.85 | 377.565 | 322,711 |
| KO | 95.34▲ | +2.66 (+2.87%) | 95.37 | 93.6001 | 16,791,590 |
| KOLD | 29.99▲ | +0.47 (+1.59%) | 30.18 | 29.13 | 3,083,231 |
| KORP | 45.05▲ | +0.385 (+0.86%) | 45.065 | 44.79 | 241,300 |
| KR | 67.87▲ | +3.74 (+5.83%) | 67.96 | 64.56 | 8,701,518 |
| KRC | 35.96▲ | +1.53 (+4.44%) | 36.22 | 34.21 | 2,673,619 |
| KRE | 72.41▲ | +1.79 (+2.53%) | 72.43 | 70.19 | 18,431,713 |
| KRRO | 12.05▲ | +2.76 (+29.71%) | 12.10 | 9.085 | 476,475 |
| KSS | 24.78▲ | +2.62 (+11.82%) | 25.0957 | 22.60 | 8,970,884 |
| KTB | 77.78▲ | +2.71 (+3.61%) | 78.255 | 74.79 | 589,851 |
| KTWO | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 266 |
| KVUE | 19.88▲ | +0.84 (+4.41%) | 19.89 | 19.17 | 15,494,321 |
| KVYO | 20.59▲ | +0.40 (+1.98%) | 20.91 | 20.19 | 4,358,297 |
| KXI | 72.70▲ | +2.11 (+2.99%) | 72.70 | 71.12 | 155,500 |
| L | 113.68▲ | +1.96 (+1.75%) | 113.80 | 111.70 | 729,694 |
| LAMR | 157.51▲ | +2.43 (+1.57%) | 157.715 | 154.575 | 566,525 |
| LARK | 32.97▲ | +1.96 (+6.32%) | 33.13 | 31.15 | 26,775 |
| LAW | 4.93▲ | +0.14 (+2.92%) | 4.95 | 4.715 | 266,425 |
| LBAY | 27.4606▲ | +0.6556 (+2.45%) | 27.4606 | 27.455 | 278 |
| LCII | 86.60▲ | +3.45 (+4.15%) | 87.70 | 82.64 | 456,250 |
| LCNB | 19.70▲ | +0.65 (+3.41%) | 19.78 | 18.62 | 26,752 |
| LDOS | 134.73▲ | +5.50 (+4.26%) | 134.92 | 130.38 | 968,172 |
| LEN | 84.45▲ | +6.75 (+8.69%) | 84.63 | 77.55 | 6,475,683 |
| LEN.B | 84.13▲ | +6.97 (+9.03%) | 84.14 | 76.81 | 183,539 |
| LEVI | 21.36▲ | +0.43 (+2.05%) | 21.475 | 20.84 | 2,673,941 |
| LGLV | 188.00▲ | +3.84 (+2.09%) | 188.00 | 184.77 | 28,775 |
| LGOV | 20.29▲ | +0.22 (+1.10%) | 20.42 | 20.05 | 533,000 |
| LH | 329.93▲ | +6.18 (+1.91%) | 331.71 | 314.78 | 961,895 |
| LHX | 254.23▲ | +6.68 (+2.70%) | 254.785 | 249.16 | 1,888,770 |
| LIF | 46.46▲ | +2.07 (+4.66%) | 46.50 | 44.48 | 584,818 |
| LII | 378.72▲ | +12.35 (+3.37%) | 382.99 | 361.52 | 849,911 |
| LIN | 510.36▲ | +9.79 (+1.96%) | 510.84 | 500.29 | 1,923,671 |
| LIVN | 81.27▲ | +2.83 (+3.61%) | 81.42 | 78.35 | 522,876 |
| LKFT | 31.40▲ | +0.82 (+2.68%) | 31.53 | 30.55 | 307,945 |
| LMAT | 85.33▲ | +1.66 (+1.98%) | 85.625 | 83.205 | 212,755 |
| LMT | 589.91▲ | +38.40 (+6.96%) | 608.00 | 577.24 | 2,957,700 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| LMUB | 47.73▲ | +0.50 (+1.06%) | 47.77 | 47.445 | 327,100 |
| LNT | 70.30▲ | +1.91 (+2.79%) | 70.46 | 68.51 | 3,074,540 |
| LOGI | 112.52▲ | +2.18 (+1.98%) | 113.055 | 108.73 | 2,110,210 |
| LOPE | 165.46▲ | +5.70 (+3.57%) | 165.875 | 160.32 | 302,870 |
| LOTI | 26.4404▲ | +0.3806 (+1.46%) | 26.46 | 26.43 | 1,376 |
| LOW | 204.37▲ | +7.81 (+3.97%) | 204.52 | 197.00 | 4,290,194 |
| LPRE | 28.264▲ | +0.544 (+1.96%) | 28.264 | 27.81 | 7,100 |
| LPX | 74.85▲ | +2.33 (+3.21%) | 74.96 | 71.15 | 1,742,651 |
| LQD | 104.28▲ | +1.07 (+1.04%) | 104.465 | 103.57 | 44,324,436 |
| LQDB | 83.41▲ | +0.66 (+0.80%) | 83.52 | 83.08 | 5,700 |
| LSAF | 57.31▲ | +0.81 (+1.43%) | 57.31 | 56.32 | 6,186 |
| LSAT | 47.68▲ | +1.0623 (+2.28%) | 47.68 | 46.97 | 3,352 |
| LSCP | 24.2556▲ | +0.185 (+0.77%) | 24.2556 | 24.2556 | 7 |
| LSTB | 24.25▲ | +0.1866 (+0.78%) | 24.25 | 24.25 | 100 |
| LTAX | 23.84▲ | +0.22 (+0.93%) | 23.84 | 23.59 | 11,400 |
| LTH | 41.99▲ | +1.23 (+3.02%) | 42.58 | 40.33 | 3,058,922 |
| LTPZ | 47.47▲ | +0.81 (+1.74%) | 47.62 | 47.00 | 685,000 |
| LTTI | 17.2182▲ | +0.2772 (+1.64%) | 17.2182 | 17.16 | 1,185 |