Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| ECO | 60.33▲ | +0.47 (+0.79%) | 60.77 | 59.40 | 322,873 |
| EDRY | 26.51▲ | +1.00 (+3.92%) | 26.87 | 25.0701 | 81,217 |
| EFOR | 28.44▲ | +0.87 (+3.16%) | 28.88 | 26.70 | 1,661,326 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMQQ | 34.38▲ | +0.36 (+1.06%) | 34.38 | 34.03 | 25,038 |
| EOG | 148.69▲ | +3.18 (+2.19%) | 148.69 | 144.96 | 2,727,209 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| EWQ | 46.55▲ | +0.08 (+0.17%) | 46.625 | 46.15 | 261,859 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FCA | 27.3903▲ | +0.0353 (+0.13%) | 27.3903 | 27.09 | 4,240 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FEZ | 69.77▲ | +0.07 (+0.10%) | 69.945 | 68.985 | 605,266 |
| FLBR | 22.88▲ | +0.20 (+0.88%) | 22.9082 | 22.47 | 130,568 |
| FLCH | 22.18▲ | +0.11 (+0.50%) | 22.18 | 21.96 | 36,296 |
| FLGR | 33.4424▲ | +0.0322 (+0.10%) | 33.4424 | 33.43 | 960 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FLSP | 28.31▲ | +0.42 (+1.51%) | 28.31 | 28.09 | 164,708 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FMQQ | 12.5108▲ | +0.0237 (+0.19%) | 12.5201 | 12.49 | 14,512 |
| FNDE | 41.28▲ | +0.27 (+0.66%) | 41.33 | 40.88 | 807,679 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FSLY | 22.66▲ | +1.11 (+5.15%) | 22.81 | 21.275 | 5,427,294 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| GAM | 65.00▲ | +0.27 (+0.42%) | 65.3099 | 64.50 | 33,906 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GCT | 43.74▲ | +1.53 (+3.62%) | 44.00 | 41.82 | 646,282 |
| GKAT | 44.1815▲ | +0.5146 (+1.18%) | 44.1815 | 44.1699 | 1,091 |
| GLCR | 24.6459▲ | +0.1616 (+0.66%) | 24.6459 | 24.625 | 183 |
| GLMD | 0.621▲ | +0.022 (+3.67%) | 0.621 | 0.5405 | 139,839 |
| GOGO | 4.18▲ | +0.045 (+1.09%) | 4.20 | 3.92 | 1,898,288 |
| GSAT | 83.38▲ | +3.29 (+4.11%) | 83.53 | 81.00 | 2,282,371 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| GVLE | 48.4578▲ | +1.0268 (+2.16%) | 48.4799 | 48.03 | 4,390 |
| GXC | 91.43▲ | +0.35 (+0.38%) | 91.4786 | 90.69 | 10,027 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HCAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 906 |
| HEDG | 30.24▲ | +0.10 (+0.33%) | 30.25 | 30.0954 | 18,841 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| HII | 326.45▲ | +6.55 (+2.05%) | 329.545 | 311.50 | 906,354 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IBFR | 50.767▲ | +0.0015 (+0.00%) | 50.795 | 50.745 | 765 |
| IDAI | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.47 | 46,797 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INDQ | 26.3221▲ | +0.0815 (+0.31%) | 26.3221 | 26.3221 | 19 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| INVX | 28.08▲ | +1.52 (+5.72%) | 28.455 | 26.5901 | 429,395 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| ITAN | 42.7947▲ | +0.4307 (+1.02%) | 42.84 | 42.53 | 3,485 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JCHI | 55.355▲ | +0.0362 (+0.07%) | 55.355 | 55.355 | 100 |
| JD | 33.01▲ | +0.70 (+2.17%) | 33.03 | 32.25 | 8,808,524 |
| JDIV | 57.383▲ | +0.27 (+0.47%) | 57.383 | 57.383 | 200 |
| JHAC | 15.409▲ | +0.227 (+1.50%) | 15.409 | 15.409 | 100 |
| JHDG | 28.04▲ | +0.43 (+1.56%) | 28.04 | 27.72 | 19,146 |
| JOYT | 58.233▲ | +0.4047 (+0.70%) | 58.233 | 57.85 | 4,957 |
| KAT | 56.9497▲ | +0.6393 (+1.14%) | 56.9901 | 56.38 | 20,613 |
| KBAB | 8.5623▲ | +0.8195 (+10.58%) | 8.578 | 8.265 | 11,190 |
| KBUF | 27.615▲ | +0.16 (+0.58%) | 27.615 | 27.615 | 100 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KJD | 23.0287▲ | +0.9746 (+4.42%) | 23.0287 | 22.02 | 3,663 |
| KWEB | 28.49▲ | +0.43 (+1.53%) | 28.49 | 28.045 | 23,287,805 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LEGR | 65.2678▲ | +0.0682 (+0.10%) | 65.38 | 65.05 | 1,740 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LPG | 47.42▲ | +1.18 (+2.55%) | 47.44 | 45.97 | 466,701 |
| LPLA | 353.70▲ | +14.53 (+4.28%) | 360.2575 | 347.7022 | 1,223,204 |
| LSVD | 35.106▲ | +0.347 (+1.00%) | 35.106 | 35.106 | 100 |
| LVDS | 59.8715▲ | +0.3735 (+0.63%) | 59.8715 | 59.68 | 2,010 |
| MCHI | 55.80▲ | +0.30 (+0.54%) | 55.82 | 55.25 | 5,765,458 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MIAX | 47.04▲ | +1.04 (+2.26%) | 47.32 | 45.18 | 951,019 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MMSI | 85.01▲ | +1.66 (+1.99%) | 87.828 | 82.77 | 2,189,435 |
| MPWR | 1,426.03▲ | +109.8499 (+8.35%) | 1,567.88 | 1,405.96 | 1,545,412 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MSA | 190.27▲ | +15.92 (+9.13%) | 196.00 | 182.995 | 721,909 |
| MSFL | 22.11▲ | +1.21 (+5.79%) | 22.29 | 20.72 | 1,955,293 |