Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.82 | 25.7601 | 2,765,473 |
| ENIC | 4.66▲ | +0.07 (+1.53%) | 4.68 | 4.585 | 363,160 |
| ENVA | 193.80▲ | +4.64 (+2.45%) | 193.93 | 185.69 | 524,590 |
| ESAB | 102.50▲ | +5.78 (+5.98%) | 103.42 | 98.22 | 1,110,136 |
| ETSY | 73.34▲ | +1.15 (+1.59%) | 74.6699 | 72.225 | 3,957,517 |
| EVR | 373.80▲ | +8.27 (+2.26%) | 374.75 | 365.01 | 377,868 |
| EVX | 39.8432▲ | +0.4199 (+1.07%) | 39.9499 | 39.79 | 5,758 |
| EVYM | 50.8277▲ | +0.1277 (+0.25%) | 50.89 | 50.76 | 6,809 |
| EWP | 58.86▲ | +0.56 (+0.96%) | 59.10 | 58.58 | 226,358 |
| EXPE | 243.56▲ | +6.58 (+2.78%) | 246.50 | 238.055 | 1,763,339 |
| FAS | 153.00▲ | +6.44 (+4.39%) | 153.74 | 148.99 | 647,453 |
| FBLA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.3502 | 103,389 |
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FE | 47.70▲ | +0.36 (+0.76%) | 48.10 | 47.305 | 2,968,350 |
| FEDM | 63.3999▲ | +0.1999 (+0.32%) | 63.55 | 63.3999 | 960 |
| FER | 69.59▲ | +1.08 (+1.58%) | 69.71 | 68.71 | 1,625,619 |
| FIAX | 17.66▲ | +0.035 (+0.20%) | 17.67 | 17.64 | 4,142 |
| FIGB | 43.00▲ | +0.09 (+0.21%) | 43.0191 | 42.90 | 65,255 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FIXT | 37.7574▲ | +0.0874 (+0.23%) | 37.76 | 37.71 | 5,276 |
| FLJP | 40.35▲ | +0.12 (+0.30%) | 40.595 | 40.295 | 910,353 |
| FMS | 23.75▲ | +0.30 (+1.28%) | 23.845 | 23.48 | 406,973 |
| FNCL | 77.41▲ | +1.13 (+1.48%) | 77.47 | 76.76 | 90,718 |
| FOPC | 25.6347▲ | +0.0397 (+0.16%) | 25.635 | 25.605 | 2,706 |
| FPEI | 19.32▲ | +0.01 (+0.05%) | 19.33 | 19.305 | 528,241 |
| FRMI | 7.88▲ | +0.40 (+5.35%) | 7.995 | 7.1701 | 23,793,349 |
| FRPT | 57.09▲ | +2.60 (+4.77%) | 57.57 | 54.0942 | 1,305,706 |
| FTAI | 268.52▲ | +5.00 (+1.90%) | 273.18 | 260.98 | 896,524 |
| FTRB | 25.205▲ | +0.055 (+0.22%) | 25.21 | 25.1601 | 96,703 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.12 | 20.09 | 35,021 |
| FUN | 24.45▲ | +1.11 (+4.76%) | 24.63 | 23.39 | 1,510,250 |
| GAID | 25.1842▲ | +0.1425 (+0.57%) | 25.1842 | 25.1842 | 2 |
| GATX | 177.66▲ | +1.81 (+1.03%) | 178.70 | 176.38 | 178,964 |
| GAUD | 25.044▲ | +0.0242 (+0.10%) | 25.044 | 25.044 | 0 |
| GBHI | 25.515▲ | +0.01 (+0.04%) | 25.515 | 25.515 | 0 |
| GBX | 49.33▲ | +0.89 (+1.84%) | 49.715 | 48.77 | 340,515 |
| GCMG | 11.68▲ | +0.27 (+2.37%) | 12.06 | 11.33 | 517,305 |
| GD | 364.11▲ | +4.58 (+1.27%) | 365.42 | 359.25 | 660,397 |
| GE | 351.73▲ | +9.47 (+2.77%) | 352.88 | 344.04 | 3,626,495 |
| GEF | 70.72▲ | +1.36 (+1.96%) | 71.45 | 69.75 | 242,376 |
| GEF.B | 87.23▲ | +1.59 (+1.86%) | 88.60 | 84.34 | 189,076 |
| GENW | 15.1505▲ | +0.0388 (+0.26%) | 15.20 | 15.1505 | 1,064 |
| GENZ | 36.805▲ | +0.565 (+1.56%) | 36.805 | 36.41 | 2,411 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GO | 9.88▲ | +0.26 (+2.70%) | 9.89 | 9.50 | 2,573,535 |
| GOVI | 27.21▲ | +0.1112 (+0.41%) | 27.2321 | 27.14 | 77,105 |
| GP | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 177,713 |
| GPC | 107.27▲ | +2.63 (+2.51%) | 108.06 | 105.66 | 2,004,627 |
| GSIB | 60.9095▲ | +0.713 (+1.18%) | 61.24 | 60.84 | 34,371 |
| GSJY | 53.1772▲ | +0.1253 (+0.24%) | 53.52 | 53.1772 | 3,405 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.215 | 426,714 |
| GTO | 47.06▲ | +0.09 (+0.19%) | 47.0899 | 47.005 | 209,669 |
| GTX | 34.61▲ | +0.48 (+1.41%) | 35.055 | 34.12 | 2,213,970 |
| GVA | 145.18▲ | +3.82 (+2.70%) | 147.38 | 143.31 | 659,976 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HEWJ | 64.22▲ | +0.06 (+0.09%) | 64.40 | 64.1401 | 47,191 |
| HFRO | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.19 | 365,040 |
| HIMS | 31.47▲ | +1.30 (+4.31%) | 32.00 | 29.69 | 20,016,448 |
| HIMZ | 41.67▲ | +3.25 (+8.46%) | 43.03 | 37.19 | 699,461 |
| HIYY | 15.9254▲ | +0.5068 (+3.29%) | 16.15 | 15.40 | 56,088 |
| HQ | 18.70▲ | +0.88 (+4.94%) | 19.71 | 17.17 | 1,565,088 |
| HTRB | 33.85▲ | +0.09 (+0.27%) | 33.87 | 33.795 | 231,925 |
| HUBB | 502.65▲ | +12.92 (+2.64%) | 514.885 | 496.5925 | 774,997 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 65,251 |
| HWM | 277.42▲ | +6.98 (+2.58%) | 280.71 | 272.63 | 1,927,179 |
| HYEM | 20.23▲ | +0.06 (+0.30%) | 20.27 | 20.155 | 954,201 |
| HYNE | 16.44▲ | +0.14 (+0.86%) | 16.50 | 16.3394 | 16,214 |
| IAK | 135.83▲ | +0.81 (+0.60%) | 136.8299 | 135.46 | 18,295 |
| IBGA | 24.395▲ | +0.1191 (+0.49%) | 24.43 | 24.31 | 23,950 |
| IBGB | 24.365▲ | +0.13 (+0.54%) | 24.365 | 24.36 | 213 |
| IBGC | 24.9769▲ | +0.1348 (+0.54%) | 24.985 | 24.9769 | 763 |
| IBGK | 23.3091▲ | +0.1386 (+0.60%) | 23.3091 | 23.3091 | 36 |
| IBGL | 23.9696▲ | +0.1412 (+0.59%) | 23.9696 | 23.9696 | 32 |
| IBGM | 24.9081▲ | +0.146 (+0.59%) | 24.9081 | 24.9081 | 6 |
| IDEC | 34.385▲ | +0.0379 (+0.11%) | 34.385 | 34.385 | 16 |
| IDMO | 61.18▲ | +0.44 (+0.72%) | 61.51 | 61.13 | 286,176 |
| IDVY | 26.1823▲ | +0.0838 (+0.32%) | 26.1823 | 26.1823 | 1 |
| IHG | 170.50▲ | +1.95 (+1.16%) | 170.89 | 168.88 | 239,255 |
| IMAR | 30.57▲ | +0.10 (+0.33%) | 30.639 | 30.4521 | 20,594 |
| IMAX | 43.71▲ | +1.39 (+3.28%) | 44.55 | 42.53 | 952,005 |
| INDE | 28.675▲ | +0.6496 (+2.32%) | 28.675 | 28.675 | 100 |
| INDZ | 25.01▲ | +0.07 (+0.28%) | 25.01 | 25.01 | 100 |
| INLX | 7.10▲ | +1.70 (+31.48%) | 7.10 | 5.25 | 42,000 |
| INN | 6.51▲ | +0.13 (+2.04%) | 6.565 | 6.34 | 2,329,375 |
| IPCX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 126,495 |
| IR | 78.52▲ | +1.75 (+2.28%) | 79.42 | 76.41 | 3,915,855 |
| ISEP | 34.573▲ | +0.0166 (+0.05%) | 34.573 | 34.55 | 289 |
| ITW | 265.78▲ | +3.27 (+1.25%) | 266.57 | 263.44 | 1,301,995 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| IVR | 8.19▲ | +0.13 (+1.61%) | 8.215 | 8.08 | 2,145,824 |
| IXG | 125.83▲ | +1.85 (+1.49%) | 126.14 | 124.80 | 92,374 |
| IYF | 129.57▲ | +1.57 (+1.23%) | 129.78 | 128.67 | 162,488 |
| IYG | 91.90▲ | +1.43 (+1.58%) | 92.00 | 91.05 | 43,743 |
| JACS | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 106 |
| JEPI | 56.55▲ | +0.18 (+0.32%) | 56.73 | 56.36 | 3,761,870 |
| JHCP | 25.185▲ | +0.055 (+0.22%) | 25.1981 | 25.15 | 2,493 |
| JHX | 25.63▲ | +0.46 (+1.83%) | 25.785 | 25.25 | 7,545,240 |
| JIII | 50.18▲ | +0.22 (+0.44%) | 50.27 | 49.8701 | 37,173 |
| JPAN | 42.4278▲ | +0.2379 (+0.56%) | 42.536 | 42.4278 | 1,081 |