Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 24.41▲ | +0.62 (+2.61%) | 24.63 | 23.31 | 419,845 |
| CEG | 240.615▲ | +17.175 (+7.69%) | 243.98 | 230.515 | 4,521,813 |
| CEP | 50.00▲ | +7.87 (+18.68%) | 59.75 | 46.18 | 12,244,100 |
| CEPO | 11.93▲ | +0.40 (+3.47%) | 12.20 | 11.55 | 2,109,048 |
| CFBK | 23.30▲ | +0.32 (+1.39%) | 23.30 | 22.76 | 24,221 |
| CGGE | 26.44▲ | +0.16 (+0.61%) | 26.60 | 26.41 | 128,800 |
| CGGO | 28.77▲ | +0.19 (+0.66%) | 29.04 | 28.76 | 915,791 |
| CGGR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 35.204 | 2,722,778 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |
| CGO | 10.62▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 19,000 |
| CHAT | 36.40▲ | +0.69 (+1.93%) | 37.0575 | 36.40 | 42,077 |
| CHEF | 57.625▲ | +0.655 (+1.15%) | 59.29 | 57.34 | 606,763 |
| CHW | 6.5252▲ | +0.0752 (+1.17%) | 6.54 | 6.48 | 84,065 |
| CIEN | 71.43▲ | +4.27 (+6.36%) | 72.73 | 69.06 | 3,038,900 |
| CII | 18.90▲ | +0.33 (+1.78%) | 19.00 | 18.76 | 157,345 |
| CIO | 5.25▲ | +0.17 (+3.35%) | 5.27 | 5.02 | 192,000 |
| CLDL | 12.123▲ | +0.123 (+1.02%) | 12.53 | 12.123 | 9,124 |
| CLH | 217.38▲ | +3.44 (+1.61%) | 221.13 | 216.08 | 569,300 |
| CLOD | 30.661▲ | +0.2528 (+0.83%) | 30.84 | 30.65 | 400 |
| CLOU | 21.75▲ | +0.18 (+0.83%) | 22.05 | 21.71 | 124,295 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CMPS | 4.10▲ | +0.12 (+3.02%) | 4.1499 | 3.855 | 710,818 |
| CNEQ | 23.90▲ | +0.5853 (+2.51%) | 24.0885 | 23.90 | 59,283 |
| CNXN | 66.39▲ | +4.35 (+7.01%) | 67.54 | 65.155 | 176,523 |
| COFS | 28.76▲ | +0.33 (+1.16%) | 29.065 | 28.00 | 67,409 |
| CORZ | 8.55▲ | +0.45 (+5.56%) | 8.93 | 8.455 | 15,968,642 |
| COSM | 0.4635▲ | +0.0391 (+9.21%) | 0.494 | 0.4301 | 2,760,607 |
| COWG | 31.96▲ | +0.21 (+0.66%) | 32.3644 | 31.8839 | 588,523 |
| CPA | 92.75▲ | +0.99 (+1.08%) | 93.665 | 91.605 | 193,736 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPNM | 24.4347▲ | +0.0517 (+0.21%) | 24.4617 | 24.39 | 10,897 |
| CPNQ | 24.64▲ | +0.09 (+0.37%) | 24.65 | 24.63 | 1,400 |
| CPNS | 25.4145▲ | +0.0655 (+0.26%) | 25.44 | 25.4145 | 655 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CR | 163.04▲ | +2.06 (+1.28%) | 165.44 | 160.49 | 445,553 |
| CRDO | 45.54▲ | +2.49 (+5.78%) | 47.17 | 45.15 | 3,893,234 |
| CRH | 96.28▲ | +0.86 (+0.90%) | 97.82 | 96.24 | 4,745,656 |
| CRIS | 2.48▲ | +0.37 (+17.54%) | 2.70 | 2.1701 | 269,430 |
| CRMD | 9.65▲ | +0.46 (+5.01%) | 9.78 | 9.05 | 1,724,489 |
| CRPT | 15.57▲ | +0.53 (+3.52%) | 15.998 | 15.10 | 38,651 |
| CSCI | 3.75▲ | +0.30 (+8.70%) | 3.75 | 3.50 | 2,649 |
| CSTM | 10.78▲ | +0.67 (+6.63%) | 10.89 | 10.13 | 3,558,500 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CVNA | 251.87▲ | +7.52 (+3.08%) | 264.17 | 245.12 | 4,361,968 |
| CVRT | 29.4328▲ | +0.4046 (+1.39%) | 29.5241 | 28.9923 | 176 |
| CW | 350.28▲ | +5.39 (+1.56%) | 353.76 | 346.11 | 251,889 |
| CYN | 5.07▲ | +0.57 (+12.67%) | 5.15 | 4.50 | 77,100 |
| DAN | 14.10▲ | +0.36 (+2.62%) | 14.29 | 13.45 | 2,722,000 |
| DAPP | 10.83▲ | +0.46 (+4.44%) | 11.04 | 10.58 | 199,500 |
| DASH | 196.20▲ | +3.31 (+1.72%) | 197.75 | 192.6629 | 4,151,610 |
| DAVE | 96.43▲ | +1.61 (+1.70%) | 97.77 | 93.7333 | 197,182 |
| DBD | 45.37▲ | +1.04 (+2.35%) | 45.545 | 43.715 | 220,600 |
| DBJP | 74.92▲ | +0.87 (+1.17%) | 75.47 | 74.76 | 29,600 |
| DDOG | 106.32▲ | +4.16 (+4.07%) | 106.80 | 103.50 | 7,719,643 |
| DE | 480.02▲ | +16.46 (+3.55%) | 485.47 | 464.245 | 1,855,489 |
| DECO | 26.41▲ | +0.904 (+3.54%) | 26.41 | 26.41 | 100 |
| DEFI | 110.575▲ | +3.8661 (+3.62%) | 110.8633 | 107.6131 | 567 |
| DFIN | 50.68▲ | +2.48 (+5.15%) | 51.01 | 48.03 | 441,913 |
| DOMH | 5.10▲ | +0.51 (+11.11%) | 5.25 | 4.45 | 394,682 |
| DOYU | 7.71▲ | +0.26 (+3.49%) | 7.84 | 7.43 | 45,592 |
| DRAI | 22.8907▲ | +0.224 (+0.99%) | 23.21 | 22.8907 | 505 |
| DRCT | 0.8845▲ | +0.1835 (+26.18%) | 1.23 | 0.6999 | 30,275,904 |
| DRDB | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.13 | 342,221 |
| DRS | 40.23▲ | +3.27 (+8.85%) | 40.75 | 37.01 | 2,026,926 |
| DRUP | 54.78▲ | +0.222 (+0.41%) | 55.68 | 54.78 | 15,800 |
| DTCR | 16.76▲ | +0.12 (+0.72%) | 16.8907 | 16.73 | 61,570 |
| DUOL | 400.00▲ | +10.52 (+2.70%) | 406.00 | 390.00 | 1,428,951 |
| DVLT | 0.9165▲ | +0.0855 (+10.29%) | 0.9165 | 0.82 | 515,184 |
| DWAW | 37.93▲ | +0.40 (+1.07%) | 38.24 | 37.8703 | 960 |
| DWUS | 47.53▲ | +0.21 (+0.44%) | 47.98 | 47.53 | 174 |
| DXJ | 109.85▲ | +1.20 (+1.10%) | 110.47 | 109.30 | 319,300 |
| DY | 173.06▲ | +5.51 (+3.29%) | 176.91 | 169.18 | 309,700 |
| DYNX | 10.0123▲ | +0.0252 (+0.25%) | 10.0123 | 9.963 | 56 |
| EBUF | 26.565▲ | +0.0239 (+0.09%) | 26.60 | 26.545 | 13,700 |
| ECG | 42.84▲ | +2.60 (+6.46%) | 43.61 | 40.725 | 708,500 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EEMX | 33.8253▲ | +0.0048 (+0.01%) | 33.92 | 33.66 | 16,030 |
| EEX | 4.52▲ | +0.59 (+15.01%) | 4.87 | 4.25 | 216,711 |
| EFFE | 20.7283▲ | +0.0554 (+0.27%) | 20.7683 | 20.6443 | 366 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EGGQ | 37.31▲ | +0.767 (+2.10%) | 37.99 | 37.163 | 30,900 |
| EHGO | 1.17▲ | +0.06 (+5.41%) | 1.25 | 1.10 | 28,100 |
| EIS | 78.70▲ | +0.34 (+0.43%) | 79.34 | 78.65 | 19,500 |
| EMC | 26.509▲ | +0.097 (+0.37%) | 26.61 | 26.42 | 6,100 |
| EMM | 26.2806▲ | +0.0946 (+0.36%) | 26.33 | 26.2806 | 152 |
| EOD | 5.07▲ | +0.05 (+1.00%) | 5.10 | 5.03 | 79,500 |
| EOI | 19.02▲ | +0.23 (+1.22%) | 19.17 | 18.90 | 72,600 |
| EOS | 21.62▲ | +0.32 (+1.50%) | 21.77 | 21.37 | 78,900 |
| EPSM | 8.32▲ | +0.03 (+0.36%) | 8.95 | 8.15 | 197,480 |
| EPWK | 23.48▲ | +4.48 (+23.58%) | 23.90 | 18.01 | 318,578 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ESE | 161.27▲ | +4.82 (+3.08%) | 163.41 | 155.305 | 441,926 |
| ESEA | 32.11▲ | +0.98 (+3.15%) | 32.9999 | 30.72 | 26,769 |
| ESLA | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.12 | 1,570 |
| ETD | 29.04▲ | +0.61 (+2.15%) | 29.20 | 28.24 | 221,842 |
| ETG | 18.76▲ | +0.19 (+1.02%) | 18.90 | 18.63 | 146,800 |
| ETN | 301.66▲ | +7.29 (+2.48%) | 306.10 | 300.2469 | 4,722,713 |
| ETNB | 8.13▲ | +0.11 (+1.37%) | 8.45 | 7.78 | 1,725,827 |