Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAC | 39.09▲ | +0.41 (+1.06%) | 39.13 | 38.475 | 1,239,624 |
| IHG | 141.48▲ | +1.07 (+0.76%) | 142.545 | 139.02 | 241,869 |
| INBS | 5.905▲ | +0.405 (+7.36%) | 6.8233 | 5.31 | 133,672 |
| INNV | 5.88▲ | +0.33 (+5.95%) | 5.94 | 5.48 | 206,364 |
| INO | 2.60▲ | +0.28 (+12.07%) | 2.72 | 2.30 | 4,554,400 |
| INTA | 45.88▲ | +1.04 (+2.32%) | 46.145 | 44.84 | 797,671 |
| IOR | 19.47▲ | +1.12 (+6.10%) | 19.47 | 19.47 | 7 |
| IPSC | 0.6674▲ | +0.0449 (+7.21%) | 0.6899 | 0.6304 | 2,550,405 |
| ISPO | 4.17▲ | +1.33 (+46.83%) | 4.20 | 4.13 | 9,380,809 |
| ISPR | 2.95▲ | +0.13 (+4.61%) | 2.95 | 2.7446 | 47,733 |
| IT | 251.29▲ | +3.95 (+1.60%) | 256.895 | 246.43 | 1,189,198 |
| JMSB | 21.37▲ | +0.32 (+1.52%) | 21.49 | 21.12 | 16,035 |
| KBWY | 15.785▲ | +0.0958 (+0.61%) | 15.8572 | 15.69 | 148,470 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KOD | 26.97▲ | +2.84 (+11.77%) | 28.79 | 25.70 | 2,179,681 |
| KRG | 23.79▲ | +0.32 (+1.36%) | 23.935 | 23.43 | 1,720,219 |
| KRT | 23.56▲ | +0.20 (+0.86%) | 23.60 | 23.12 | 99,963 |
| LFCR | 8.47▲ | +0.76 (+9.86%) | 8.7494 | 7.70 | 401,076 |
| LOB | 36.04▲ | +0.53 (+1.49%) | 36.20 | 35.37 | 359,112 |
| LPCN | 3.67▲ | +0.52 (+16.51%) | 3.93 | 3.1613 | 264,680 |
| LPRE | 26.776▲ | +0.332 (+1.26%) | 27.40 | 26.55 | 30,900 |
| LRE | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.34 | 4,397 |
| MAA | 137.09▲ | +3.90 (+2.93%) | 137.61 | 133.49 | 1,515,000 |
| MAMO | 4.67▲ | +0.08 (+1.74%) | 4.865 | 4.3203 | 87,770 |
| MCO | 499.02▲ | +6.02 (+1.22%) | 503.91 | 491.3009 | 1,279,281 |
| MCW | 5.75▲ | +0.14 (+2.50%) | 5.795 | 5.585 | 1,098,349 |
| MGA | 53.60▲ | +0.83 (+1.57%) | 53.67 | 52.60 | 2,491,572 |
| MGNX | 1.61▲ | +0.26 (+19.26%) | 1.65 | 1.32 | 10,955,572 |
| MGRT | 13.05▲ | +7.70 (+143.93%) | 14.50 | 4.425 | 3,685,000 |
| MITT | 8.69▲ | +0.12 (+1.40%) | 8.81 | 8.54 | 369,300 |
| MKC.V | 68.56▲ | +0.60 (+0.88%) | 69.42 | 68.20 | 7,700 |
| MLKN | 17.53▲ | +0.84 (+5.03%) | 17.60 | 16.54 | 1,925,634 |
| MNTS | 9.2213▲ | +8.7013 (+1,673.33%) | 10.1745 | 8.9304 | 148,716 |
| MRBK | 18.03▲ | +0.43 (+2.44%) | 18.205 | 17.62 | 123,249 |
| MRNA | 30.51▲ | +0.62 (+2.07%) | 31.70 | 29.91 | 11,552,900 |
| MRNY | 16.075▲ | +0.225 (+1.42%) | 16.37 | 15.86 | 89,100 |
| MSOS | 6.69▲ | +0.24 (+3.72%) | 7.08 | 6.59 | 36,717,500 |
| MSOX | 10.24▲ | +0.74 (+7.79%) | 11.32 | 9.93 | 4,147,600 |
| MTBA | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 124,400 |
| MTR | 4.90▲ | +0.2712 (+5.86%) | 4.95 | 4.63 | 27,900 |
| MTUS | 19.03▲ | +0.69 (+3.76%) | 19.134 | 18.301 | 602,900 |
| NAVI | 13.20▲ | +0.15 (+1.15%) | 13.48 | 13.08 | 782,464 |
| NBY | 3.50▲ | +0.34 (+10.76%) | 3.66 | 3.10 | 894,800 |
| NNI | 138.05▲ | +2.61 (+1.93%) | 138.955 | 135.23 | 188,804 |
| NOMD | 12.77▲ | +0.22 (+1.75%) | 12.915 | 12.57 | 1,824,810 |
| NRC | 18.64▲ | +0.21 (+1.14%) | 18.7543 | 18.07 | 94,028 |
| NSP | 39.38▲ | +0.50 (+1.29%) | 39.655 | 38.49 | 1,191,188 |
| NTR | 63.30▲ | +1.45 (+2.34%) | 63.38 | 61.745 | 2,854,000 |
| NXDT | 4.26▲ | +0.29 (+7.30%) | 4.33 | 3.94 | 985,021 |
| NYC | 8.29▲ | +0.44 (+5.61%) | 8.29 | 7.67 | 3,153 |
| NYT | 69.50▲ | +2.20 (+3.27%) | 69.71 | 67.26 | 2,022,031 |
| OACC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.56 | 3,300 |
| OGI | 2.11▲ | +0.15 (+7.65%) | 2.14 | 1.9903 | 2,975,151 |
| OLP | 21.47▲ | +0.31 (+1.47%) | 21.56 | 21.16 | 86,840 |
| OMC | 82.70▲ | +2.06 (+2.55%) | 83.21 | 80.25 | 5,029,000 |
| OMCC | 5.59▲ | +0.10 (+1.82%) | 5.69 | 5.53 | 6,399 |
| OMCL | 45.79▲ | +1.05 (+2.35%) | 46.37 | 44.02 | 885,655 |
| OTTR | 86.04▲ | +1.36 (+1.61%) | 86.48 | 83.29 | 440,517 |
| OUT | 24.51▲ | +0.38 (+1.57%) | 24.625 | 23.89 | 1,384,301 |
| PALL | 149.48▲ | +3.37 (+2.31%) | 150.60 | 146.71 | 665,793 |
| PAYX | 116.70▲ | +1.48 (+1.28%) | 117.83 | 114.585 | 5,109,961 |
| PBI | 10.55▲ | +0.22 (+2.13%) | 10.655 | 10.33 | 3,649,155 |
| PCSA | 6.68▲ | +3.6775 (+122.48%) | 8.88 | 3.28 | 39,329,400 |
| PECO | 36.27▲ | +0.96 (+2.72%) | 36.38 | 35.21 | 2,051,175 |
| PHIN | 59.32▲ | +0.91 (+1.56%) | 59.33 | 58.0923 | 455,931 |
| PLTM | 18.27▲ | +0.51 (+2.87%) | 18.4466 | 18.1126 | 1,281,965 |
| PLTZ | 25.41▲ | +2.55 (+11.15%) | 25.48 | 22.86 | 2,766,100 |
| PPLT | 172.33▲ | +4.56 (+2.72%) | 174.17 | 171.0343 | 890,147 |
| PROV | 16.14▲ | +0.04 (+0.25%) | 16.175 | 15.84 | 18,718 |
| PSL | 102.3129▲ | +0.2776 (+0.27%) | 102.565 | 102.2799 | 1,166 |
| PSLV | 21.92▲ | +0.83 (+3.94%) | 21.995 | 21.56 | 15,025,471 |
| PSTL | 16.00▲ | +0.52 (+3.36%) | 16.06 | 15.48 | 272,160 |
| PUK | 30.15▲ | +0.25 (+0.84%) | 30.54 | 30.08 | 609,600 |
| RDNW | 6.35▲ | +0.35 (+5.83%) | 6.50 | 5.99 | 91,285 |
| RIO | 77.19▲ | +1.20 (+1.58%) | 77.71 | 76.97 | 2,548,000 |
| RLI | 66.05▲ | +0.63 (+0.96%) | 66.24 | 64.82 | 1,106,600 |
| RMBI | 14.42▲ | +0.03 (+0.21%) | 14.42 | 14.28 | 19,188 |
| RNR | 276.76▲ | +4.32 (+1.59%) | 277.33 | 270.83 | 462,100 |
| ROP | 452.24▲ | +8.46 (+1.91%) | 453.84 | 441.04 | 2,056,924 |
| RPAY | 3.83▲ | +0.14 (+3.79%) | 3.88 | 3.67 | 1,298,842 |
| RPT | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.90 | 289,700 |
| RRR | 63.08▲ | +0.41 (+0.65%) | 64.25 | 62.315 | 1,211,187 |
| RS | 297.71▲ | +3.29 (+1.12%) | 299.67 | 293.54 | 516,569 |
| SAFT | 79.54▲ | +0.79 (+1.00%) | 79.72 | 78.385 | 79,994 |
| SFHG | 0.82▲ | +0.07 (+9.33%) | 0.82 | 0.75 | 268,201 |
| SIVR | 63.28▲ | +2.67 (+4.41%) | 63.6791 | 62.005 | 2,615,204 |
| SKT | 34.27▲ | +0.40 (+1.18%) | 34.40 | 33.83 | 699,500 |
| SLGN | 41.04▲ | +0.46 (+1.13%) | 41.29 | 40.48 | 841,008 |
| SLV | 60.26▲ | +2.53 (+4.38%) | 60.64 | 59.045 | 64,489,773 |
| SMCZ | 58.45▲ | +5.91 (+11.25%) | 58.54 | 51.63 | 74,600 |
| SPGI | 510.59▲ | +10.73 (+2.15%) | 512.41 | 500.235 | 2,134,613 |
| SPPP | 16.30▲ | +0.15 (+0.93%) | 16.50 | 16.285 | 2,717,472 |
| TCMD | 29.58▲ | +0.63 (+2.18%) | 29.715 | 28.00 | 231,751 |
| TENX | 11.79▲ | +0.63 (+5.65%) | 12.42 | 10.975 | 358,981 |
| TFIN | 64.19▲ | +1.66 (+2.65%) | 64.81 | 62.13 | 293,339 |
| TGT | 98.60▲ | +0.93 (+0.95%) | 98.615 | 95.145 | 6,830,421 |
| TMP | 76.59▲ | +1.04 (+1.38%) | 76.98 | 75.2601 | 37,071 |
| TNET | 61.51▲ | +0.82 (+1.35%) | 61.86 | 60.46 | 470,289 |
| TROO | 1.94▲ | +0.01 (+0.52%) | 1.9793 | 1.86 | 39,858 |
| TTC | 80.43▲ | +7.78 (+10.71%) | 80.60 | 76.50 | 2,606,044 |