Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BHV | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.15 | 6,900 |
| BIBL | 45.4323▲ | +0.2223 (+0.49%) | 45.61 | 45.4323 | 31,434 |
| BIGY | 53.245▲ | +0.469 (+0.89%) | 53.32 | 53.14 | 7,100 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BINT | 28.00▲ | +0.15 (+0.54%) | 28.01 | 27.96 | 31,800 |
| BJRI | 32.97▲ | +0.28 (+0.86%) | 33.20 | 32.42 | 413,997 |
| BKCG | 36.101▲ | +0.2247 (+0.63%) | 36.15 | 35.96 | 3,600 |
| BKEM | 75.1162▲ | +0.4962 (+0.66%) | 75.1985 | 75.099 | 1,150 |
| BKH | 66.16▲ | +0.71 (+1.08%) | 66.26 | 65.31 | 783,394 |
| BKLC | 130.10▲ | +1.06 (+0.82%) | 130.358 | 129.95 | 55,800 |
| BKSE | 112.568▲ | +1.1705 (+1.05%) | 112.67 | 112.568 | 400 |
| BLCR | 40.8028▲ | +0.5364 (+1.33%) | 40.8701 | 40.8028 | 279 |
| BLES | 43.18▲ | +0.163 (+0.38%) | 43.33 | 43.18 | 8,400 |
| BLGR | 29.188▲ | +0.289 (+1.00%) | 29.26 | 29.18 | 24,700 |
| BLMN | 7.98▲ | +0.33 (+4.31%) | 8.17 | 7.65 | 2,289,182 |
| BLTE | 92.82▲ | +0.60 (+0.65%) | 93.5876 | 91.525 | 83,725 |
| BLUC | 28.54▲ | +0.22 (+0.78%) | 28.61 | 28.53 | 28,500 |
| BLUI | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 3,200 |
| BLUX | 28.003▲ | +0.282 (+1.02%) | 28.061 | 28.00 | 50,200 |
| BMED | 28.464▲ | +0.0822 (+0.29%) | 28.57 | 28.46 | 1,400 |
| BNR | 13.055▲ | +2.555 (+24.33%) | 13.39 | 10.77 | 81,035 |
| BNTC | 16.52▲ | +0.71 (+4.49%) | 16.63 | 15.645 | 72,517 |
| BOOT | 196.97▲ | +2.44 (+1.25%) | 199.50 | 194.00 | 475,600 |
| BOTZ | 37.73▲ | +0.37 (+0.99%) | 37.92 | 37.68 | 1,381,175 |
| BRC | 79.48▲ | +1.02 (+1.30%) | 80.01 | 78.46 | 210,300 |
| BRX | 28.13▲ | +0.17 (+0.61%) | 28.31 | 27.995 | 2,563,393 |
| BSSX | 25.895▲ | +0.095 (+0.37%) | 25.91 | 25.83 | 24,100 |
| BSTP | 36.743▲ | +0.202 (+0.55%) | 36.80 | 36.725 | 800 |
| BUFC | 40.84▲ | +0.03 (+0.07%) | 40.89 | 40.77 | 43,303 |
| BUFM | 38.53▲ | +0.11 (+0.29%) | 38.60 | 38.49 | 63,800 |
| BUYO | 27.184▲ | +0.207 (+0.77%) | 27.184 | 27.184 | 100 |
| BVAL | 27.478▲ | +0.148 (+0.54%) | 27.53 | 27.478 | 22,400 |
| BWAY | 16.825▲ | +0.195 (+1.17%) | 16.94 | 16.1801 | 33,100 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| BYRE | 25.55▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 6,100 |
| CAML | 39.41▲ | +0.32 (+0.82%) | 39.50 | 39.39 | 37,200 |
| CARZ | 77.4756▲ | +1.3986 (+1.84%) | 77.4756 | 77.1201 | 640 |
| CATH | 82.2022▲ | +0.5859 (+0.72%) | 82.3699 | 82.2022 | 6,629 |
| CCO | 1.99▲ | +0.13 (+6.99%) | 2.03 | 1.89 | 6,773,000 |
| CDEI | 80.85▲ | +0.804 (+1.00%) | 81.00 | 80.84 | 600 |
| CDRE | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.675 | 187,487 |
| CELZ | 4.88▲ | +0.75 (+18.16%) | 5.02 | 4.05 | 243,766 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGDV | 42.85▲ | +0.20 (+0.47%) | 42.975 | 42.818 | 3,203,000 |
| CGGG | 29.044▲ | +0.304 (+1.06%) | 29.11 | 29.015 | 109,300 |
| CGGO | 35.03▲ | +0.38 (+1.10%) | 35.11 | 34.99 | 785,000 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGMS | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.885 | 586,684 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CHAC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.95 | 313,300 |
| CHAR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,000 |
| CHPS | 44.5051▲ | +0.9353 (+2.15%) | 44.56 | 44.15 | 1,142 |
| CIEN | 179.05▲ | +6.47 (+3.75%) | 181.05 | 175.59 | 1,851,300 |
| CLH | 245.36▲ | +1.77 (+0.73%) | 247.60 | 243.01 | 534,400 |
| CLNE | 3.06▲ | +0.20 (+6.99%) | 3.07 | 2.89 | 2,131,230 |
| CLOU | 23.97▲ | +0.19 (+0.80%) | 24.16 | 23.96 | 47,000 |
| CLOV | 3.82▲ | +0.62 (+19.37%) | 3.92 | 3.36 | 34,083,336 |
| CM | 82.28▲ | +0.75 (+0.92%) | 82.34 | 81.56 | 484,900 |
| CMPR | 67.35▲ | +1.06 (+1.60%) | 68.58 | 66.62 | 108,392 |
| CMTL | 3.35▲ | +0.22 (+7.03%) | 3.40 | 3.0546 | 407,839 |
| CNM | 54.63▲ | +0.16 (+0.29%) | 55.44 | 54.345 | 2,360,800 |
| COHR | 129.34▲ | +7.82 (+6.44%) | 132.00 | 124.48 | 5,473,500 |
| COLO | 34.42▲ | +0.62 (+1.83%) | 34.69 | 33.95 | 79,700 |
| COR | 332.71▲ | +4.15 (+1.26%) | 334.34 | 327.18 | 911,802 |
| CPAI | 40.1595▲ | +0.4545 (+1.14%) | 40.25 | 39.95 | 10,287 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPNM | 25.7348▲ | +0.03 (+0.12%) | 25.7348 | 25.7348 | 34 |
| CPNQ | 26.305▲ | +0.031 (+0.12%) | 26.305 | 26.305 | 100 |
| CPRA | 26.269▲ | +0.0451 (+0.17%) | 26.269 | 26.269 | 0 |
| CPRJ | 26.58▲ | +0.05 (+0.19%) | 26.58 | 26.58 | 100 |
| CPRY | 26.3538▲ | +0.0939 (+0.36%) | 26.37 | 26.24 | 4,092 |
| CPS | 38.51▲ | +0.91 (+2.42%) | 38.9999 | 37.60 | 124,720 |
| CPSA | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.739 | 5,800 |
| CPSD | 25.705▲ | +0.045 (+0.18%) | 25.73 | 25.68 | 3,200 |
| CPSF | 25.2671▲ | +0.0371 (+0.15%) | 25.2727 | 25.2401 | 10,927 |
| CPSJ | 26.709▲ | +0.049 (+0.18%) | 26.709 | 26.66 | 5,100 |
| CPSN | 26.715▲ | +0.011 (+0.04%) | 26.715 | 26.715 | 200 |
| CPSU | 26.84▲ | +0.03 (+0.11%) | 26.84 | 26.84 | 200 |
| CRAK | 39.0917▲ | +0.2271 (+0.58%) | 39.5846 | 39.09 | 19,008 |
| CRAQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 14,100 |
| CRBN | 230.66▲ | +1.419 (+0.62%) | 231.02 | 230.66 | 5,318 |
| CRD.A | 11.17▲ | +0.16 (+1.45%) | 11.21 | 10.98 | 25,100 |
| CRED | 21.5722▲ | +0.0432 (+0.20%) | 21.5722 | 21.5722 | 114 |
| CRL | 197.04▲ | +6.07 (+3.18%) | 199.66 | 191.48 | 1,741,700 |
| CRS | 314.21▲ | +13.94 (+4.64%) | 315.90 | 300.55 | 1,875,800 |
| CRT | 7.87▲ | +0.23 (+3.01%) | 8.00 | 7.66 | 35,600 |
| CRTC | 37.166▲ | +0.3266 (+0.89%) | 37.25 | 37.14 | 4,600 |
| CRWD | 527.32▲ | +5.34 (+1.02%) | 535.52 | 521.87 | 2,550,453 |
| CRWL | 41.035▲ | +0.685 (+1.70%) | 42.32 | 40.191 | 231,800 |
| CSGS | 67.42▲ | +0.66 (+0.99%) | 68.28 | 66.91 | 134,507 |
| CSMD | 34.21▲ | +0.52 (+1.54%) | 34.425 | 34.07 | 41,961 |
| CSPI | 13.47▲ | +0.78 (+6.15%) | 13.48 | 12.15 | 14,300 |
| CSTL | 24.51▲ | +0.33 (+1.36%) | 24.86 | 24.2301 | 198,915 |
| CTEV | 69.69▲ | +3.27 (+4.92%) | 71.493 | 66.27 | 159,360 |
| CTKB | 4.26▲ | +0.10 (+2.40%) | 4.285 | 4.13 | 437,857 |
| CUBI | 70.11▲ | +4.56 (+6.96%) | 71.52 | 68.09 | 750,600 |
| CVI | 39.58▲ | +0.43 (+1.10%) | 40.27 | 38.77 | 956,900 |