Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 12.45▲ | +0.47 (+3.92%) | 12.6522 | 11.73 | 31,731,233 |
| PDBC | 17.46▲ | +0.29 (+1.69%) | 17.47 | 17.23 | 14,727,305 |
| PDS | 96.12▲ | +1.51 (+1.60%) | 97.13 | 94.00 | 185,792 |
| PDX | 20.89▲ | +0.33 (+1.61%) | 20.94 | 20.56 | 104,000 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| PETZ | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.131 | 13,328 |
| PN | 0.65▲ | +0.0614 (+10.43%) | 0.705 | 0.5301 | 327,672 |
| POLE | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.625 | 8,486 |
| PSCE | 59.07▲ | +0.4206 (+0.72%) | 59.28 | 58.49 | 47,900 |
| QBTZ | 13.98▲ | +1.44 (+11.48%) | 14.00 | 12.78 | 1,129,866 |
| RAIN | 3.62▲ | +0.08 (+2.26%) | 3.62 | 3.24 | 9,574 |
| RDI | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.0501 | 46,916 |
| RES | 7.00▲ | +0.14 (+2.04%) | 7.19 | 6.86 | 3,543,800 |
| RINF | 32.31▲ | +0.1398 (+0.43%) | 32.31 | 32.28 | 1,700 |
| RXD | 10.13▲ | +0.33 (+3.37%) | 10.13 | 9.96 | 9,700 |
| SAIC | 96.40▲ | +1.82 (+1.92%) | 98.095 | 93.58 | 649,636 |
| SCC | 16.77▲ | +0.7312 (+4.56%) | 16.82 | 16.13 | 59,700 |
| SCLS | 24.116▲ | +0.1954 (+0.82%) | 24.125 | 24.02 | 3,800 |
| SDCI | 27.11▲ | +0.50 (+1.88%) | 27.14 | 26.69 | 99,000 |
| SDOW | 35.78▲ | +1.71 (+5.02%) | 35.84 | 34.33 | 5,655,020 |
| SEDG | 44.88▲ | +2.00 (+4.66%) | 45.42 | 42.50 | 4,129,617 |
| SEI | 68.56▲ | +5.37 (+8.50%) | 70.17 | 64.14 | 6,241,386 |
| SFM | 84.33▲ | +3.26 (+4.02%) | 85.58 | 80.99 | 3,914,594 |
| SHEH | 67.88▲ | +1.1647 (+1.75%) | 67.88 | 67.216 | 400 |
| SJ | 1.59▲ | +0.06 (+3.92%) | 1.6203 | 1.54 | 108,636 |
| SMN | 11.48▲ | +0.5144 (+4.69%) | 11.48 | 11.20 | 44,700 |
| SNDK | 753.69▲ | +33.52 (+4.65%) | 761.52 | 715.50 | 19,578,173 |
| SPAM | 30.249▲ | +0.207 (+0.69%) | 30.63 | 30.249 | 300 |
| SPDN | 9.85▲ | +0.15 (+1.55%) | 9.85 | 9.7201 | 92,235,924 |
| SU | 61.98▲ | +0.66 (+1.08%) | 63.96 | 61.005 | 4,158,185 |
| SVCO | 6.06▲ | +1.09 (+21.93%) | 6.12 | 4.83 | 1,478,910 |
| SZK | 11.38▲ | +0.5203 (+4.79%) | 11.38 | 11.07 | 7,800 |
| TALO | 14.26▲ | +0.30 (+2.15%) | 14.35 | 14.00 | 2,071,963 |
| TAVI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 5,164 |
| TGS | 32.26▲ | +0.52 (+1.64%) | 32.46 | 31.605 | 145,606 |
| TLYS | 3.57▲ | +0.68 (+23.53%) | 3.60 | 2.80 | 1,931,379 |
| TOYO | 8.85▲ | +0.16 (+1.84%) | 8.95 | 8.47 | 106,622 |
| TRON | 2.02▲ | +0.18 (+9.78%) | 2.02 | 1.65 | 2,683,455 |
| TSEM | 141.96▲ | +4.10 (+2.97%) | 147.14 | 136.10 | 2,870,083 |
| TTE | 86.90▲ | +0.86 (+1.00%) | 87.4237 | 86.72 | 2,016,389 |
| TYGO | 4.46▲ | +0.32 (+7.73%) | 4.57 | 4.08 | 931,126 |
| TYRA | 38.05▲ | +0.13 (+0.34%) | 38.53 | 36.495 | 1,330,615 |
| UCO | 42.94▲ | +2.08 (+5.09%) | 43.20 | 41.23 | 16,136,700 |
| UGA | 101.35▲ | +1.85 (+1.86%) | 103.39 | 97.33 | 96,400 |
| USCI | 95.08▲ | +1.94 (+2.08%) | 95.08 | 93.67 | 15,000 |
| USE | 31.298▲ | +0.6732 (+2.20%) | 31.42 | 31.02 | 1,500 |
| USL | 50.29▲ | +1.38 (+2.82%) | 50.50 | 49.27 | 73,700 |
| USNG | 33.809▲ | +0.1361 (+0.40%) | 33.84 | 33.70 | 1,300 |
| USOY | 8.74▲ | +0.14 (+1.63%) | 8.76 | 8.64 | 847,779 |
| UUU | 6.40▲ | +0.25 (+4.07%) | 6.45 | 6.20 | 59,600 |
| VET | 12.61▲ | +0.34 (+2.77%) | 12.675 | 12.27 | 2,553,810 |
| VG | 14.85▲ | +1.88 (+14.49%) | 15.10 | 12.97 | 55,054,900 |
| XOP | 173.36▲ | +3.28 (+1.93%) | 173.87 | 170.56 | 5,627,174 |
| YCS | 53.73▲ | +0.62 (+1.17%) | 53.74 | 53.40 | 30,700 |
| YQQQ | 12.593▲ | +0.1396 (+1.12%) | 12.595 | 12.42 | 71,100 |
| ZSL | 23.39▲ | +1.81 (+8.39%) | 23.47 | 22.2499 | 12,674,121 |
| ZYBT | 0.9799▲ | +0.2599 (+36.10%) | 1.05 | 0.71 | 339,169 |