Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 6.885▲ | +0.315 (+4.79%) | 6.91 | 6.58 | 219,665 |
| KR | 62.25▲ | +1.34 (+2.20%) | 62.5456 | 60.35 | 10,348,182 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LARK | 33.07▲ | +0.60 (+1.85%) | 33.07 | 32.62 | 13,713 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| LPBB | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 508,662 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| LTC | 43.46▲ | +0.82 (+1.92%) | 43.56 | 42.13 | 821,111 |
| MANI | 26.094▲ | +0.019 (+0.07%) | 26.11 | 26.03 | 2,634 |
| MATX | 238.60▲ | +1.98 (+0.84%) | 240.87 | 235.97 | 428,740 |
| META | 670.24▲ | +4.64 (+0.70%) | 678.87 | 656.20 | 19,502,840 |
| METU | 26.84▲ | +0.40 (+1.51%) | 27.51 | 25.6913 | 6,358,797 |
| MGY | 28.55▲ | +0.93 (+3.37%) | 28.825 | 27.73 | 4,221,975 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MTCH | 44.40▲ | +1.25 (+2.90%) | 44.935 | 42.55 | 5,010,408 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MWC | 1.97▲ | +0.14 (+7.65%) | 2.00 | 1.76 | 264,291 |
| MXC | 11.65▲ | +0.49 (+4.39%) | 11.65 | 10.99 | 11,630 |
| MYGN | 3.88▲ | +0.09 (+2.37%) | 3.98 | 3.695 | 4,679,944 |
| MYY | 15.85▲ | +0.07 (+0.44%) | 15.85 | 15.79 | 6,239 |
| MZZ | 6.4192▲ | +0.0792 (+1.25%) | 6.42 | 6.36 | 4,828 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NAVI | 10.00▲ | +0.22 (+2.25%) | 10.07 | 9.65 | 1,291,856 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTRP | 1.79▲ | +0.28 (+18.54%) | 1.80 | 1.50 | 157,090 |
| NTSK | 17.47▲ | +0.47 (+2.76%) | 17.72 | 16.60 | 10,606,020 |
| NTWK | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.04 | 25,442 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| NYT | 71.71▲ | +1.37 (+1.95%) | 73.45 | 70.5279 | 3,074,710 |
| OFS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.8917 | 100,568 |
| OILT | 34.2682▲ | +0.9382 (+2.81%) | 34.30 | 33.805 | 7,603 |
| OKTA | 190.45▲ | +4.00 (+2.15%) | 191.99 | 183.00 | 3,907,380 |
| OKTG | 48.4248▲ | +1.8548 (+3.98%) | 49.30 | 44.74 | 33,666 |
| OPTH | 5.07▲ | +0.31 (+6.51%) | 5.20 | 4.53 | 125,296 |
| OSPN | 17.83▲ | +0.31 (+1.77%) | 18.08 | 17.1901 | 678,950 |
| OXY | 63.52▲ | +1.74 (+2.82%) | 63.77 | 62.11 | 10,385,850 |
| PBOG | 37.0442▲ | +0.9322 (+2.58%) | 37.15 | 36.33 | 27,054 |
| PBR | 21.77▲ | +0.62 (+2.93%) | 21.99 | 21.18 | 23,792,458 |
| PBR.A | 19.57▲ | +0.50 (+2.62%) | 19.70 | 19.12 | 8,185,575 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PCFI | 22.605▲ | +0.1293 (+0.58%) | 22.63 | 22.50 | 331,722 |
| PDBC | 20.10▲ | +0.32 (+1.62%) | 20.1597 | 19.92 | 7,626,678 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PSIG | 3.42▲ | +0.88 (+34.65%) | 3.79 | 2.52 | 4,233,308 |
| PXE | 43.73▲ | +1.43 (+3.38%) | 44.005 | 42.58 | 115,414 |
| QCML | 19.44▲ | +1.53 (+8.54%) | 19.87 | 18.06 | 625,138 |
| QCMU | 24.24▲ | +1.8678 (+8.35%) | 24.75 | 22.58 | 198,546 |
| QCOM | 187.80▲ | +7.65 (+4.25%) | 190.06 | 180.535 | 13,852,641 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RCLY | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 6 |
| RETO | 2.80▲ | +2.4393 (+676.27%) | 4.46 | 0.35 | 232,785,621 |
| REXR | 38.62▲ | +0.19 (+0.49%) | 39.31 | 38.18 | 4,649,784 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RVSB | 5.63▲ | +0.05 (+0.90%) | 5.75 | 5.56 | 116,265 |
| RVTY | 140.19▲ | +11.70 (+9.11%) | 140.22 | 128.67 | 3,693,750 |
| RWM | 14.10▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 23,473,281 |
| S | 23.48▲ | +0.87 (+3.85%) | 23.625 | 22.1507 | 9,984,856 |
| SBB | 23.5151▲ | +0.1502 (+0.64%) | 23.57 | 23.4576 | 2,628 |
| SCC | 16.16▲ | +0.56 (+3.59%) | 16.23 | 15.50 | 43,688 |
| SDD | 9.0376▲ | +0.0976 (+1.09%) | 9.0376 | 9.01 | 1,014 |
| SDGR | 23.25▲ | +2.50 (+12.05%) | 23.71 | 20.34 | 3,744,316 |
| SDMF | 26.7794▲ | +0.2317 (+0.87%) | 26.795 | 26.6501 | 5,178 |
| SDP | 25.94▲ | +0.48 (+1.89%) | 25.94 | 25.91 | 4,950 |
| SFBC | 48.76▲ | +0.57 (+1.18%) | 48.99 | 47.68 | 56,622 |
| SFL | 13.27▲ | +0.23 (+1.76%) | 13.325 | 12.99 | 1,331,364 |
| SHEH | 71.5049▲ | +1.9709 (+2.83%) | 71.5784 | 70.35 | 1,039 |
| SHEL | 98.95▲ | +2.495 (+2.59%) | 99.155 | 96.63 | 4,717,657 |
| SM | 41.29▲ | +2.26 (+5.79%) | 41.56 | 39.00 | 4,823,648 |
| SMCZ | 6.4923▲ | +0.3423 (+5.57%) | 6.52 | 5.88 | 685,961 |
| SMDD | 8.7705▲ | +0.1405 (+1.63%) | 8.78 | 8.66 | 3,941 |
| SRTY | 24.95▲ | +0.50 (+2.04%) | 25.225 | 24.53 | 1,564,348 |
| SSL | 15.11▲ | +0.61 (+4.21%) | 15.1792 | 14.47 | 1,890,221 |
| STSM | 36.199▲ | +0.924 (+2.62%) | 36.199 | 35.95 | 491 |
| SU | 71.87▲ | +3.15 (+4.58%) | 72.06 | 68.90 | 4,237,609 |
| T | 26.72▲ | +0.21 (+0.79%) | 26.93 | 26.30 | 37,335,917 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TEN | 51.11▲ | +1.49 (+3.00%) | 51.24 | 48.84 | 729,920 |
| TEVA | 39.25▲ | +0.53 (+1.37%) | 39.49 | 38.11 | 7,127,785 |
| TLX | 12.83▲ | +1.05 (+8.91%) | 13.1098 | 12.59 | 1,075,564 |
| TMO | 641.39▲ | +27.77 (+4.53%) | 641.97 | 613.95 | 3,022,500 |
| TRST | 59.11▲ | +0.49 (+0.84%) | 59.26 | 58.59 | 191,671 |
| TRUN | 31.0888▲ | +0.7155 (+2.36%) | 31.0888 | 31.0888 | 281 |
| TTE | 93.12▲ | +1.98 (+2.17%) | 93.46 | 91.50 | 1,032,944 |
| TWM | 23.04▲ | +0.29 (+1.27%) | 23.215 | 22.78 | 1,115,949 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| TZA | 44.28▲ | +0.90 (+2.07%) | 44.79 | 43.49 | 4,009,098 |
| UCO | 53.89▲ | +1.81 (+3.48%) | 54.435 | 53.36 | 2,754,379 |
| UGA | 144.43▲ | +6.16 (+4.46%) | 144.5203 | 140.39 | 52,630 |
| USCI | 111.65▲ | +1.57 (+1.43%) | 111.86 | 111.24 | 17,937 |
| USE | 37.7216▲ | +0.8459 (+2.29%) | 37.7216 | 37.38 | 334 |
| USL | 57.5414▲ | +1.0414 (+1.84%) | 57.909 | 57.04 | 11,859 |
| USO | 161.86▲ | +5.20 (+3.32%) | 163.3499 | 158.26 | 6,894,451 |
| USOY | 8.045▲ | +0.195 (+2.48%) | 8.14 | 7.925 | 602,199 |
| USPH | 81.75▲ | +1.23 (+1.53%) | 82.71 | 79.20 | 256,744 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| VEEA | 5.71▲ | +3.42 (+149.34%) | 7.49 | 4.31 | 202,179,869 |