Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BV | 11.77▲ | +0.18 (+1.55%) | 11.88 | 11.51 | 924,669 |
| BWFG | 71.23▲ | +1.58 (+2.27%) | 71.50 | 69.43 | 97,544 |
| BYLD | 21.87▲ | +0.02 (+0.09%) | 21.91 | 21.83 | 61,300 |
| BZQ | 21.31▲ | +0.8617 (+4.21%) | 21.59 | 21.04 | 15,800 |
| CAAA | 19.90▲ | +0.0698 (+0.35%) | 19.90 | 19.88 | 1,624 |
| CAM | 24.63▲ | +0.06 (+0.24%) | 24.635 | 24.59 | 215,200 |
| CATF | 48.84▲ | +0.1753 (+0.36%) | 48.90 | 48.75 | 78,160 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CCOR | 26.6752▲ | +0.2722 (+1.03%) | 26.69 | 26.595 | 854 |
| CDC | 77.8382▲ | +0.2936 (+0.38%) | 78.34 | 77.795 | 73,703 |
| CDL | 81.217▲ | +0.313 (+0.39%) | 81.595 | 81.20 | 12,200 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CHDN | 94.83▲ | +3.67 (+4.03%) | 94.905 | 90.55 | 1,887,334 |
| CLIM | 25.32▲ | +0.28 (+1.12%) | 25.32 | 25.32 | 100 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CMF | 55.80▲ | +0.16 (+0.29%) | 55.845 | 55.685 | 1,231,023 |
| CNM | 44.25▲ | +0.11 (+0.25%) | 44.885 | 43.80 | 1,509,793 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| COFS | 35.45▲ | +0.45 (+1.29%) | 37.095 | 35.20 | 82,043 |
| COLM | 67.54▲ | +3.85 (+6.04%) | 67.775 | 64.20 | 1,501,768 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| COP | 154.03▲ | +4.00 (+2.67%) | 154.28 | 151.28 | 7,032,468 |
| COPY | 15.76▲ | +0.03 (+0.19%) | 15.84 | 15.65 | 158,000 |
| CORB | 28.6968▲ | +0.0768 (+0.27%) | 28.70 | 28.6699 | 67,655 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| COWS | 40.971▲ | +0.324 (+0.80%) | 41.066 | 40.837 | 4,700 |
| CPAG | 100.941▲ | +0.212 (+0.21%) | 100.98 | 100.92 | 3,400 |
| CPB | 21.42▲ | +0.42 (+2.00%) | 21.58 | 21.235 | 6,320,222 |
| CPK | 136.41▲ | +0.85 (+0.63%) | 137.39 | 136.09 | 177,608 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CPSS | 10.13▲ | +0.17 (+1.71%) | 10.19 | 9.485 | 37,521 |
| CRAN | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 75,686 |
| CRGY | 14.20▲ | +0.45 (+3.27%) | 14.24 | 13.78 | 6,911,534 |
| CRUX | 29.11▲ | +0.09 (+0.31%) | 29.11 | 29.04 | 182,500 |
| CRXP | 19.175▲ | +0.03 (+0.16%) | 19.175 | 19.175 | 100 |
| CSEN | 26.52▲ | +0.18 (+0.68%) | 26.52 | 26.24 | 3,500 |
| CSL | 376.31▲ | +4.95 (+1.33%) | 377.14 | 367.875 | 455,358 |
| CUBE | 42.74▲ | +1.66 (+4.04%) | 42.75 | 41.46 | 3,065,191 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CUZ | 29.55▲ | +0.46 (+1.58%) | 29.58 | 27.64 | 2,409,925 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVSM | 26.096▲ | +0.099 (+0.38%) | 26.11 | 26.08 | 1,043 |
| CVX | 235.52▲ | +4.06 (+1.75%) | 236.48 | 233.2224 | 10,867,764 |
| CWK | 13.30▲ | +0.19 (+1.45%) | 13.40 | 13.12 | 2,861,609 |
| CWT | 48.50▲ | +0.88 (+1.85%) | 48.6375 | 47.405 | 603,520 |
| D | 66.62▲ | +1.50 (+2.30%) | 66.98 | 65.85 | 5,179,681 |
| DABS | 49.9388▲ | +0.0886 (+0.18%) | 49.9965 | 49.87 | 12,807 |
| DAO | 20.09▲ | +0.79 (+4.09%) | 20.54 | 19.49 | 38,242 |
| DBND | 44.22▲ | +0.165 (+0.37%) | 44.22 | 44.121 | 135,000 |
| DCRE | 51.06▲ | +0.091 (+0.18%) | 51.08 | 50.99 | 31,500 |
| DDDD | 34.65▲ | +0.12 (+0.35%) | 34.97 | 34.56 | 1,900 |
| DEED | 20.7158▲ | +0.1158 (+0.56%) | 20.74 | 20.685 | 7,174 |
| DEW | 72.3965▲ | +0.0659 (+0.09%) | 72.76 | 72.26 | 2,421 |
| DFCA | 48.99▲ | +0.08 (+0.16%) | 49.02 | 48.90 | 97,211 |
| DFCF | 40.91▲ | +0.13 (+0.32%) | 40.92 | 40.805 | 939,134 |
| DFGP | 52.704▲ | +0.109 (+0.21%) | 52.74 | 52.61 | 387,000 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DFIP | 40.035▲ | +0.14 (+0.35%) | 40.05 | 39.97 | 199,200 |
| DFNM | 47.25▲ | +0.17 (+0.36%) | 47.26 | 47.1101 | 551,783 |
| DFSB | 50.269▲ | +0.066 (+0.13%) | 50.31 | 50.21 | 93,200 |
| DHS | 119.29▲ | +0.36 (+0.30%) | 119.98 | 119.13 | 75,300 |
| DIG | 82.82▲ | +2.82 (+3.52%) | 83.24 | 81.45 | 52,400 |
| DIPS | 32.90▲ | +0.538 (+1.66%) | 33.65 | 32.54 | 7,900 |
| DIV | 19.43▲ | +0.01 (+0.05%) | 19.55 | 19.39 | 181,700 |
| DIVD | 45.651▲ | +0.238 (+0.52%) | 45.895 | 45.56 | 5,200 |
| DIVG | 38.325▲ | +0.14 (+0.37%) | 38.325 | 38.30 | 7,800 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DLTR | 133.87▲ | +1.84 (+1.39%) | 135.55 | 132.30 | 2,225,503 |
| DMBS | 47.28▲ | +0.12 (+0.25%) | 47.32 | 47.185 | 135,200 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| DNUT | 3.275▲ | +0.075 (+2.34%) | 3.295 | 3.21 | 3,756,833 |
| DORM | 136.01▲ | +2.34 (+1.75%) | 136.36 | 130.035 | 280,152 |
| DOW | 34.70▲ | +1.08 (+3.21%) | 34.85 | 33.63 | 11,030,730 |
| DRVN | 12.40▲ | +0.33 (+2.73%) | 12.44 | 12.13 | 748,878 |
| DSMC | 45.2398▲ | +0.0091 (+0.02%) | 45.259 | 45.09 | 16,197 |
| DTE | 135.49▲ | +0.97 (+0.72%) | 136.11 | 134.80 | 1,058,821 |
| DUK | 127.39▲ | +1.49 (+1.18%) | 128.09 | 126.54 | 4,908,101 |
| DUKH | 23.2302▲ | +0.0102 (+0.04%) | 23.2302 | 23.22 | 1,291 |
| DUKZ | 24.7868▲ | +0.0165 (+0.07%) | 24.79 | 24.78 | 1,763 |
| DUST | 49.93▲ | +4.78 (+10.59%) | 51.33 | 48.60 | 815,022 |
| DVN | 52.15▲ | +0.98 (+1.92%) | 52.28 | 51.455 | 9,452,887 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 0 |
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| ECL | 302.98▲ | +2.12 (+0.70%) | 305.71 | 300.71 | 1,743,457 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EGHA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 1,170 |
| EHC | 135.90▲ | +4.41 (+3.35%) | 137.27 | 132.44 | 1,788,479 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |