Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DWM | 66.16▲ | +0.2191 (+0.33%) | 66.20 | 66.09 | 8,600 |
| DWMF | 32.1837▲ | +0.0418 (+0.13%) | 32.1837 | 32.13 | 1,213 |
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| E | 35.21▲ | +0.02 (+0.06%) | 35.455 | 35.14 | 257,065 |
| EAGL | 30.63▲ | +0.235 (+0.77%) | 30.72 | 30.559 | 61,700 |
| EASG | 34.415▲ | +0.255 (+0.75%) | 34.83 | 33.63 | 11,400 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| EDGI | 26.885▲ | +0.155 (+0.58%) | 26.89 | 26.87 | 29,900 |
| EFA | 92.19▲ | +0.54 (+0.59%) | 92.28 | 92.04 | 11,863,700 |
| EFAA | 52.6349▲ | +0.0399 (+0.08%) | 52.80 | 52.59 | 16,416 |
| EFAS | 19.1552▲ | +0.0434 (+0.23%) | 19.1712 | 19.11 | 21,537 |
| EFAX | 48.695▲ | +0.2374 (+0.49%) | 48.76 | 48.65 | 16,600 |
| EFFI | 23.6808▲ | +0.1688 (+0.72%) | 23.70 | 23.6808 | 2,847 |
| EFO | 59.03▲ | +0.45 (+0.77%) | 59.17 | 58.83 | 1,900 |
| EHC | 120.38▲ | +0.73 (+0.61%) | 120.73 | 118.98 | 604,151 |
| ELV | 309.57▲ | +14.14 (+4.79%) | 312.00 | 304.0955 | 3,414,619 |
| EQX | 7.98▲ | +0.16 (+2.05%) | 8.16 | 7.793 | 23,249,800 |
| ERIC | 7.71▲ | +0.10 (+1.31%) | 7.73 | 7.68 | 5,613,058 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESGD | 91.66▲ | +0.61 (+0.67%) | 91.718 | 91.51 | 147,200 |
| ESN | 16.385▲ | +0.0651 (+0.40%) | 16.42 | 16.37 | 20,400 |
| ETEC | 22.22▲ | +0.36 (+1.65%) | 22.28 | 22.16 | 1,427 |
| EVLV | 7.75▲ | +0.38 (+5.16%) | 8.91 | 7.65 | 12,509,283 |
| EWD | 46.61▲ | +0.55 (+1.19%) | 46.82 | 46.53 | 31,188 |
| EWI | 51.79▲ | +0.23 (+0.45%) | 51.92 | 51.77 | 503,600 |
| EWJ | 80.15▲ | +1.35 (+1.71%) | 80.38 | 80.04 | 5,581,000 |
| EWJV | 38.61▲ | +0.764 (+2.02%) | 38.67 | 38.47 | 126,300 |
| EWK | 22.88▲ | +0.04 (+0.18%) | 22.89 | 22.80 | 9,400 |
| EWO | 32.37▲ | +0.59 (+1.86%) | 32.40 | 32.12 | 24,000 |
| EWP | 48.84▲ | +0.42 (+0.87%) | 48.90 | 48.69 | 501,860 |
| EWX | 65.15▲ | +0.69 (+1.07%) | 65.22 | 65.03 | 14,800 |
| EZJ | 49.25▲ | +1.6178 (+3.40%) | 49.79 | 49.21 | 3,100 |
| FBIO | 2.12▲ | +0.16 (+8.16%) | 2.20 | 1.97 | 929,400 |
| FBT | 174.32▲ | +2.37 (+1.38%) | 174.32 | 172.31 | 10,900 |
| FDCF | 46.617▲ | +0.219 (+0.47%) | 46.835 | 46.455 | 16,400 |
| FDD | 16.45▲ | +0.06 (+0.37%) | 16.45 | 16.40 | 164,400 |
| FDMT | 7.26▲ | +0.16 (+2.25%) | 7.53 | 7.01 | 1,111,184 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FER | 54.85▲ | +0.20 (+0.37%) | 55.15 | 54.77 | 312,484 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FET | 23.48▲ | +0.35 (+1.51%) | 24.00 | 22.79 | 166,888 |
| FEUZ | 59.134▲ | +0.2299 (+0.39%) | 59.25 | 59.00 | 1,500 |
| FEZ | 60.96▲ | +0.41 (+0.68%) | 61.03 | 60.77 | 5,960,600 |
| FHLC | 65.06▲ | +1.00 (+1.56%) | 65.21 | 64.57 | 165,600 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FIVA | 30.84▲ | +0.17 (+0.55%) | 30.85 | 30.74 | 28,300 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FLAG | 27.2225▲ | +0.0761 (+0.28%) | 27.2225 | 27.2225 | 18 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLEU | 31.749▲ | +0.1822 (+0.58%) | 31.81 | 31.65 | 9,300 |
| FLJH | 35.49▲ | +0.448 (+1.28%) | 35.51 | 35.404 | 5,400 |
| FLJP | 34.47▲ | +0.60 (+1.77%) | 34.52 | 34.38 | 384,900 |
| FLYX | 3.49▲ | +0.77 (+28.31%) | 3.76 | 2.70 | 92,200 |
| FNDF | 42.17▲ | +0.23 (+0.55%) | 42.27 | 42.12 | 1,687,300 |
| FOF | 13.11▲ | +0.01 (+0.08%) | 13.13 | 13.0714 | 36,540 |
| FOLD | 7.40▲ | +0.28 (+3.93%) | 7.42 | 7.15 | 4,667,840 |
| FORL | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.66 | 1,762 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FTRE | 8.04▲ | +0.14 (+1.77%) | 8.23 | 7.86 | 1,691,437 |
| FTXH | 27.566▲ | +0.2153 (+0.79%) | 27.566 | 27.48 | 1,100 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| GAIA | 5.40▲ | +0.52 (+10.66%) | 5.49 | 4.87 | 84,985 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.916 | 3,401,682 |
| GENW | 12.59▲ | +0.09 (+0.72%) | 12.60 | 12.59 | 600 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GOEX | 49.97▲ | +0.6444 (+1.31%) | 50.27 | 49.55 | 5,000 |
| GPCR | 20.12▲ | +1.59 (+8.58%) | 20.36 | 18.56 | 775,517 |
| GSIE | 40.91▲ | +0.16 (+0.39%) | 40.96 | 40.865 | 204,600 |
| GSJY | 44.984▲ | +0.7538 (+1.70%) | 44.984 | 44.921 | 7,800 |
| GSK | 39.36▲ | +0.13 (+0.33%) | 39.36 | 38.70 | 3,038,537 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| HALO | 67.27▲ | +1.73 (+2.64%) | 67.395 | 65.77 | 1,620,111 |
| HART | 30.5991▲ | +0.4691 (+1.56%) | 30.60 | 30.34 | 1,814 |
| HAS | 81.14▲ | +0.59 (+0.73%) | 81.31 | 80.13 | 1,470,389 |
| HAWX | 36.502▲ | +0.0817 (+0.22%) | 36.519 | 36.437 | 5,400 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HEWJ | 48.79▲ | +0.6973 (+1.45%) | 48.80 | 48.66 | 42,100 |
| HFSP | 18.225▲ | +0.05 (+0.28%) | 18.225 | 18.225 | 0 |
| HFXI | 30.68▲ | +0.165 (+0.54%) | 30.78 | 30.573 | 45,800 |
| HIT | 3.52▲ | +0.28 (+8.64%) | 3.53 | 3.2101 | 709,775 |
| HITI | 2.66▲ | +0.11 (+4.31%) | 2.695 | 2.55 | 1,050,521 |
| HKND | 33.681▲ | +0.122 (+0.36%) | 33.681 | 33.681 | 100 |
| HQH | 16.45▲ | +0.19 (+1.17%) | 16.45 | 16.32 | 183,413 |
| HQL | 13.86▲ | +0.21 (+1.54%) | 13.88 | 13.72 | 139,951 |
| HSAI | 25.59▲ | +2.27 (+9.73%) | 27.77 | 24.18 | 11,791,095 |
| HTEC | 30.25▲ | +0.313 (+1.05%) | 30.25 | 30.15 | 1,800 |
| HUM | 286.39▲ | +5.05 (+1.79%) | 290.65 | 284.62 | 1,738,600 |
| HYAC | 11.2008▲ | +0.0008 (+0.01%) | 11.2008 | 11.2008 | 3,017 |
| HYLS | 42.03▲ | +0.1102 (+0.26%) | 42.03 | 41.8042 | 83,840 |
| IAPR | 29.799▲ | +0.08 (+0.27%) | 29.838 | 29.75 | 4,900 |
| IART | 14.19▲ | +0.57 (+4.19%) | 14.24 | 13.65 | 1,277,501 |
| IAUX | 0.6859▲ | +0.0443 (+6.90%) | 0.708 | 0.6231 | 20,076,121 |