Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 65.26▲ | +1.52 (+2.38%) | 65.4499 | 64.08 | 31,295 |
| ISCV | 81.65▲ | +1.12 (+1.39%) | 81.66 | 80.42 | 15,100 |
| ISEP | 35.2964▲ | +0.107 (+0.30%) | 35.33 | 35.2792 | 747 |
| ISHG | 75.335▲ | +0.245 (+0.33%) | 75.40 | 75.21 | 48,831 |
| ISHP | 36.8482▲ | +0.6598 (+1.82%) | 36.8482 | 36.8482 | 10 |
| ISMD | 50.66▲ | +0.84 (+1.69%) | 50.7927 | 50.00 | 38,952 |
| ISRA | 67.0075▲ | +1.8975 (+2.91%) | 67.01 | 65.12 | 2,380 |
| ISSC | 20.95▲ | +1.48 (+7.60%) | 21.12 | 19.4841 | 365,228 |
| ISWN | 22.5858▲ | +0.3057 (+1.37%) | 22.595 | 22.44 | 2,328 |
| IT | 185.79▲ | +34.26 (+22.61%) | 191.865 | 155.97 | 3,353,039 |
| ITAN | 44.41▲ | +0.994 (+2.29%) | 44.41 | 43.50 | 13,434 |
| ITDB | 35.42▲ | +0.411 (+1.17%) | 35.44 | 35.18 | 13,762 |
| ITDC | 37.1643▲ | +0.4694 (+1.28%) | 37.19 | 36.90 | 12,580 |
| ITDD | 39.135▲ | +0.545 (+1.41%) | 39.18 | 38.69 | 32,378 |
| ITDE | 40.7754▲ | +0.6254 (+1.56%) | 40.80 | 40.385 | 29,291 |
| ITDF | 42.3263▲ | +0.6949 (+1.67%) | 42.39 | 41.78 | 20,944 |
| ITDG | 43.12▲ | +0.745 (+1.76%) | 43.12 | 42.6805 | 8,005 |
| ITDH | 43.1324▲ | +0.7493 (+1.77%) | 43.18 | 42.6964 | 3,057 |
| ITDI | 43.1055▲ | +0.7472 (+1.76%) | 43.1699 | 42.72 | 2,221 |
| ITDJ | 33.5172▲ | +0.581 (+1.76%) | 33.55 | 33.2797 | 7,261 |
| ITOT | 169.09▲ | +3.09 (+1.86%) | 169.535 | 166.64 | 1,183,505 |
| ITT | 204.65▲ | +6.21 (+3.13%) | 205.92 | 196.81 | 1,508,348 |
| IUS | 69.4002▲ | +0.7502 (+1.09%) | 69.50 | 68.40 | 122,673 |
| IUSG | 193.28▲ | +4.43 (+2.35%) | 194.10 | 190.21 | 550,359 |
| IUSV | 114.25▲ | +1.33 (+1.18%) | 114.4037 | 112.605 | 554,168 |
| IVE | 235.67▲ | +2.58 (+1.11%) | 235.95 | 232.28 | 663,517 |
| IVES | 38.94▲ | +1.60 (+4.28%) | 39.1099 | 37.70 | 526,456 |
| IVLU | 43.97▲ | +0.30 (+0.69%) | 44.025 | 43.71 | 1,030,881 |
| IVOG | 144.29▲ | +3.03 (+2.14%) | 144.65 | 142.18 | 123,211 |
| IVOL | 17.475▲ | +0.015 (+0.09%) | 17.5291 | 17.47 | 131,331 |
| IVOO | 131.15▲ | +2.32 (+1.80%) | 131.33 | 129.03 | 59,384 |
| IVOV | 116.952▲ | +1.5965 (+1.38%) | 117.09 | 115.57 | 13,860 |
| IVSI | 29.7225▲ | +0.2443 (+0.83%) | 29.7225 | 29.71 | 315 |
| IVSS | 31.2316▲ | +0.3495 (+1.13%) | 31.2316 | 31.2316 | 381 |
| IVSX | 25.4884▲ | +0.2384 (+0.94%) | 25.4884 | 25.4884 | 1 |
| IVV | 774.79▲ | +13.47 (+1.77%) | 777.05 | 764.12 | 4,820,241 |
| IVW | 141.53▲ | +3.29 (+2.38%) | 142.09 | 139.35 | 1,314,475 |
| IVZ | 32.00▲ | +1.09 (+3.53%) | 32.06 | 31.26 | 5,093,032 |
| IWB | 422.16▲ | +7.57 (+1.83%) | 423.19 | 416.04 | 751,789 |
| IWD | 256.63▲ | +2.39 (+0.94%) | 257.00 | 253.215 | 1,285,151 |
| IWF | 124.30▲ | +3.43 (+2.84%) | 124.805 | 122.21 | 3,146,021 |
| IWFG | 55.4219▲ | +1.2769 (+2.36%) | 55.4219 | 55.4219 | 25 |
| IWL | 190.98▲ | +3.46 (+1.85%) | 191.5493 | 188.08 | 42,940 |
| IWLG | 57.2153▲ | +1.5654 (+2.81%) | 57.32 | 56.6546 | 62,441 |
| IWM | 301.71▲ | +5.49 (+1.85%) | 302.39 | 297.22 | 20,364,920 |
| IWN | 226.97▲ | +2.52 (+1.12%) | 227.30 | 223.875 | 543,977 |
| IWR | 112.93▲ | +1.85 (+1.67%) | 113.07 | 111.225 | 2,869,774 |
| IWS | 171.21▲ | +2.42 (+1.43%) | 171.39 | 168.3356 | 374,172 |
| IWV | 439.06▲ | +8.00 (+1.86%) | 440.13 | 432.905 | 139,139 |
| IWX | 112.09▲ | +0.82 (+0.74%) | 112.295 | 110.73 | 335,030 |
| IXG | 134.48▲ | +0.61 (+0.46%) | 134.69 | 133.848 | 19,030 |
| IXUS | 96.55▲ | +1.57 (+1.65%) | 96.685 | 95.765 | 2,079,255 |
| IYF | 137.08▲ | +1.16 (+0.85%) | 137.48 | 135.72 | 2,211,610 |
| IYG | 97.36▲ | +0.93 (+0.96%) | 97.71 | 96.41 | 78,007 |
| IYW | 253.55▲ | +9.87 (+4.05%) | 254.71 | 247.08 | 1,155,502 |
| IYY | 187.89▲ | +3.33 (+1.80%) | 188.365 | 185.275 | 204,098 |
| J | 142.68▲ | +3.96 (+2.85%) | 143.97 | 138.55 | 1,362,849 |
| JAPN | 25.455▲ | +0.31 (+1.23%) | 25.53 | 25.39 | 2,637 |
| JAVA | 83.25▲ | +0.57 (+0.69%) | 83.4213 | 82.27 | 408,637 |
| JAZZ | 261.62▲ | +10.04 (+3.99%) | 262.00 | 247.42 | 1,873,529 |
| JBI | 5.65▲ | +0.23 (+4.24%) | 5.665 | 5.46 | 1,383,055 |
| JCE | 16.95▲ | +0.25 (+1.50%) | 17.19 | 16.84 | 59,025 |
| JCHI | 55.4654▲ | +0.3774 (+0.69%) | 55.4654 | 55.4654 | 281 |
| JCI | 153.62▲ | +7.23 (+4.94%) | 154.32 | 146.80 | 4,569,158 |
| JDIV | 58.2622▲ | +0.695 (+1.21%) | 58.33 | 58.2622 | 2,854 |
| JDVI | 40.0278▲ | +0.6078 (+1.54%) | 40.0694 | 39.88 | 6,893 |
| JDVL | 32.08▲ | +0.33 (+1.04%) | 32.1299 | 31.795 | 55,616 |
| JELD | 1.81▲ | +0.37 (+25.69%) | 1.825 | 1.63 | 6,399,565 |
| JFLI | 54.1626▲ | +0.6462 (+1.21%) | 54.24 | 53.80 | 12,842 |
| JGLO | 74.10▲ | +1.00 (+1.37%) | 74.2525 | 73.36 | 40,641 |
| JGRW | 28.6057▲ | +0.349 (+1.24%) | 28.6057 | 28.26 | 9,164 |
| JHAC | 15.77▲ | +0.10 (+0.64%) | 15.77 | 15.7001 | 1,049 |
| JHDG | 28.5376▲ | +0.3568 (+1.27%) | 28.61 | 28.5376 | 619 |
| JHDV | 47.7457▲ | +0.7887 (+1.68%) | 47.7457 | 47.7457 | 479 |
| JHID | 44.0485▲ | +0.3873 (+0.89%) | 44.0485 | 44.0485 | 14 |
| JHMD | 46.19▲ | +0.52 (+1.14%) | 46.22 | 45.825 | 54,229 |
| JHML | 91.58▲ | +1.50 (+1.67%) | 91.78 | 90.30 | 14,873 |
| JHMM | 76.27▲ | +1.32 (+1.76%) | 76.43 | 75.145 | 160,611 |
| JHSC | 49.728▲ | +0.7294 (+1.49%) | 49.82 | 49.03 | 31,964 |
| JHX | 28.36▲ | +0.69 (+2.49%) | 28.41 | 27.46 | 6,594,635 |
| JIDE | 51.9929▲ | +0.6152 (+1.20%) | 51.9929 | 51.9929 | 154 |
| JILL | 19.20▲ | +0.70 (+3.78%) | 19.21 | 18.465 | 66,110 |
| JIRE | 84.86▲ | +0.99 (+1.18%) | 84.9399 | 84.33 | 349,904 |
| JIVE | 96.6053▲ | +0.7353 (+0.77%) | 96.7699 | 95.95 | 405,192 |
| JLL | 367.86▲ | +1.80 (+0.49%) | 369.93 | 363.50 | 250,521 |
| JMEE | 78.63▲ | +1.27 (+1.64%) | 78.86 | 77.615 | 82,721 |
| JMID | 32.0157▲ | +0.8341 (+2.67%) | 32.07 | 31.54 | 465 |
| JOET | 46.7059▲ | +0.8359 (+1.82%) | 46.80 | 46.125 | 20,010 |
| JOYT | 58.85▲ | +0.1554 (+0.26%) | 58.93 | 58.695 | 4,678 |
| JPEF | 82.8304▲ | +1.4904 (+1.83%) | 83.03 | 81.53 | 75,542 |
| JPEM | 65.5369▲ | +0.4845 (+0.74%) | 65.65 | 65.34 | 8,436 |
| JPFP | 51.0369▲ | +0.8994 (+1.79%) | 51.055 | 50.9001 | 859 |
| JPME | 127.905▲ | +1.312 (+1.04%) | 128.00 | 125.95 | 13,197 |
| JPSE | 60.81▲ | +0.72 (+1.20%) | 60.95 | 60.13 | 14,602 |
| JPSV | 71.5672▲ | +0.6916 (+0.98%) | 71.57 | 71.5672 | 137 |
| JPUS | 144.059▲ | +1.333 (+0.93%) | 144.13 | 142.134 | 5,865 |
| JPXN | 101.459▲ | +1.719 (+1.72%) | 101.58 | 100.28 | 7,852 |
| JQUA | 74.53▲ | +1.74 (+2.39%) | 74.66 | 73.21 | 513,541 |
| JRSH | 4.86▲ | +0.16 (+3.40%) | 4.8999 | 4.635 | 79,421 |
| JUSA | 69.72▲ | +1.12 (+1.63%) | 69.78 | 68.86 | 84,383 |