Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| LULU | 104.06▲ | +7.53 (+7.80%) | 104.16 | 95.25 | 6,812,344 |
| LVDS | 60.729▲ | +0.08 (+0.13%) | 60.729 | 60.577 | 1,200 |
| LVHD | 45.07▲ | +1.26 (+2.88%) | 45.07 | 44.03 | 101,400 |
| LVIG | 96.7769▲ | +0.7601 (+0.79%) | 96.84 | 96.52 | 7,014 |
| LW | 55.18▲ | +2.07 (+3.90%) | 55.44 | 52.9595 | 3,070,568 |
| LYB | 65.37▲ | +2.10 (+3.32%) | 65.65 | 63.17 | 2,811,185 |
| LZ | 7.12▲ | +0.52 (+7.88%) | 7.13 | 6.65 | 2,996,606 |
| MA | 633.21▲ | +10.59 (+1.70%) | 633.2945 | 623.88 | 4,037,430 |
| MAA | 121.17▲ | +3.49 (+2.97%) | 121.26 | 117.86 | 858,175 |
| MAC | 23.95▲ | +0.72 (+3.10%) | 24.005 | 23.07 | 3,140,113 |
| MAGG | 19.555▲ | +0.145 (+0.75%) | 19.565 | 19.49 | 1,200 |
| MANH | 242.17▲ | +6.34 (+2.69%) | 242.49 | 237.13 | 630,704 |
| MAS | 78.05▲ | +3.49 (+4.68%) | 78.11 | 74.13 | 2,765,067 |
| MAX | 12.41▲ | +0.89 (+7.73%) | 12.47 | 11.69 | 842,235 |
| MBB | 91.38▲ | +0.84 (+0.93%) | 91.545 | 90.915 | 9,632,239 |
| MBGL | 19.28▲ | +0.76 (+4.10%) | 19.365 | 18.50 | 2,593,273 |
| MBOX | 42.87▲ | +0.569 (+1.35%) | 42.87 | 42.25 | 6,000 |
| MCB | 95.90▲ | +4.40 (+4.81%) | 95.99 | 91.41 | 221,013 |
| MCD | 252.63▲ | +6.38 (+2.59%) | 252.79 | 246.4678 | 5,071,355 |
| MCY | 106.71▲ | +1.61 (+1.53%) | 107.34 | 105.81 | 227,736 |
| MD | 29.55▲ | +1.45 (+5.16%) | 29.685 | 28.00 | 1,086,809 |
| MDLZ | 65.19▲ | +2.45 (+3.91%) | 65.215 | 63.31 | 9,146,494 |
| MDT | 96.59▲ | +3.56 (+3.83%) | 96.66 | 93.12 | 8,881,580 |
| MDU | 19.37▲ | +0.25 (+1.31%) | 19.40 | 19.06 | 1,525,111 |
| MDYV | 92.46▲ | +0.57 (+0.62%) | 92.50 | 91.28 | 113,400 |
| MEDI | 33.87▲ | +0.345 (+1.03%) | 33.87 | 33.58 | 3,300 |
| MEDX | 37.079▲ | +0.5423 (+1.48%) | 37.20 | 37.03 | 800 |
| MET | 103.57▲ | +1.39 (+1.36%) | 103.65 | 101.21 | 3,506,281 |
| METD | 14.22▲ | +0.96 (+7.24%) | 14.39 | 13.63 | 1,432,300 |
| MFC | 45.62▲ | +0.36 (+0.80%) | 45.68 | 44.95 | 1,456,856 |
| MFSB | 24.24▲ | +0.185 (+0.77%) | 24.25 | 24.1003 | 270,975 |
| MFSD | 24.82▲ | +0.08 (+0.32%) | 24.82 | 24.77 | 8,701 |
| MFSM | 24.19▲ | +0.26 (+1.09%) | 24.22 | 24.10 | 168,236 |
| MFSV | 29.68▲ | +0.17 (+0.58%) | 29.69 | 29.4554 | 466,066 |
| MFVL | 23.1109▲ | +0.4564 (+2.01%) | 23.1109 | 22.71 | 688 |
| MGEE | 74.24▲ | +2.23 (+3.10%) | 74.53 | 72.37 | 126,490 |
| MGOV | 19.40▲ | +0.17 (+0.88%) | 19.42 | 19.31 | 41,300 |
| MGPI | 16.25▲ | +1.37 (+9.21%) | 16.25 | 15.06 | 276,772 |
| MGV | 167.91▲ | +1.27 (+0.76%) | 168.04 | 166.46 | 462,400 |
| MH | 14.80▲ | +0.28 (+1.93%) | 14.88 | 14.29 | 520,996 |
| MHIG | 20.3144▲ | +0.0494 (+0.24%) | 20.3144 | 20.3144 | 56 |
| MIDD | 112.75▲ | +1.68 (+1.51%) | 113.02 | 109.44 | 598,342 |
| MINO | 43.66▲ | +0.38 (+0.88%) | 43.69 | 43.47 | 739,066 |
| MKL | 1,905.39▲ | +33.45 (+1.79%) | 1,909.28 | 1,872.745 | 51,744 |
| MLM | 517.67▲ | +8.65 (+1.70%) | 518.66 | 503.0202 | 816,469 |
| MMCA | 20.95▲ | +0.12 (+0.58%) | 20.96 | 20.92 | 18,400 |
| MMID | 27.324▲ | +0.2654 (+0.98%) | 27.324 | 27.2196 | 1,820 |
| MMIN | 22.90▲ | +0.20 (+0.88%) | 22.99 | 22.815 | 951,000 |
| MMIT | 23.50▲ | +0.19 (+0.82%) | 23.50 | 23.36 | 1,118,214 |
| MMM | 175.56▲ | +0.82 (+0.47%) | 176.18 | 173.0699 | 5,402,596 |
| MMMA | 24.495▲ | +0.25 (+1.03%) | 24.53 | 24.30 | 21,396 |
| MMS | 63.38▲ | +1.31 (+2.11%) | 64.02 | 62.62 | 649,262 |
| MMSI | 93.94▲ | +2.54 (+2.78%) | 94.16 | 89.1286 | 648,446 |
| MMTX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 5,016 |
| MNDY | 106.86▲ | +6.71 (+6.70%) | 110.77 | 100.03 | 1,713,611 |
| MO | 76.07▲ | +2.24 (+3.03%) | 76.09 | 74.28 | 7,160,573 |
| MOBI | 10.58▲ | +0.94 (+9.75%) | 10.63 | 9.53 | 210,604 |
| MORN | 223.33▲ | +9.54 (+4.46%) | 226.07 | 216.1065 | 300,555 |
| MPA | 10.10▲ | +0.22 (+2.23%) | 10.17 | 9.92 | 75,752 |
| MRSH | 199.27▲ | +8.71 (+4.57%) | 199.59 | 191.64 | 3,054,194 |
| MSCI | 620.24▲ | +15.78 (+2.61%) | 624.18 | 600.8704 | 653,009 |
| MSEX | 55.80▲ | +2.17 (+4.05%) | 55.83 | 53.63 | 145,202 |
| MSI | 477.81▲ | +10.31 (+2.21%) | 479.48 | 467.31 | 1,222,330 |
| MTBA | 47.62▲ | +0.30 (+0.63%) | 47.69 | 47.46 | 278,800 |
| MTD | 1,684.64▲ | +6.70 (+0.40%) | 1,713.385 | 1,666.13 | 229,700 |
| MUB | 103.24▲ | +0.79 (+0.77%) | 103.33 | 102.94 | 15,036,041 |
| MULT | 24.505▲ | +0.07 (+0.29%) | 24.505 | 24.505 | 111 |
| MUND | 99.587▲ | +0.587 (+0.59%) | 99.587 | 99.587 | 200 |
| MUNI | 50.81▲ | +0.37 (+0.73%) | 50.835 | 50.69 | 2,324,167 |
| MUNX | 23.89▲ | +0.16 (+0.67%) | 23.96 | 23.78 | 3,514 |
| MUST | 19.74▲ | +0.23 (+1.18%) | 19.75 | 19.49 | 245,500 |
| MWA | 22.27▲ | +0.41 (+1.88%) | 22.325 | 21.36 | 1,293,265 |
| MYCH | 24.665▲ | +0.05 (+0.20%) | 24.67 | 24.61 | 87,702 |
| MYCI | 24.395▲ | +0.0842 (+0.35%) | 24.41 | 24.34 | 257,509 |
| MYCJ | 24.1297▲ | +0.1347 (+0.56%) | 24.15 | 24.05 | 6,147 |
| MYCL | 23.834▲ | +0.1764 (+0.75%) | 23.834 | 23.834 | 37 |
| MYCM | 23.725▲ | +0.1751 (+0.74%) | 23.725 | 23.69 | 453 |
| MYCN | 23.5485▲ | +0.2078 (+0.89%) | 23.5485 | 23.5485 | 19 |
| MYCO | 23.439▲ | +0.2273 (+0.98%) | 23.439 | 23.43 | 107 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| MYMI | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.11 | 307 |
| MYMJ | 24.195▲ | +0.1065 (+0.44%) | 24.195 | 24.185 | 284 |
| MYMK | 24.54▲ | +0.12 (+0.49%) | 24.54 | 24.505 | 308 |
| MZTI | 112.33▲ | +7.00 (+6.65%) | 112.58 | 106.55 | 426,797 |
| NAIL | 31.60▲ | +4.47 (+16.48%) | 31.605 | 26.72 | 3,598,837 |
| NATL | 47.19▲ | +0.42 (+0.90%) | 47.22 | 46.69 | 781,346 |
| NBBK | 23.05▲ | +0.66 (+2.95%) | 23.115 | 22.35 | 320,147 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NBTB | 52.79▲ | +1.34 (+2.60%) | 52.885 | 51.425 | 246,178 |
| NCNO | 23.34▲ | +1.34 (+6.09%) | 23.38 | 22.19 | 2,384,349 |
| NCPB | 24.115▲ | +0.145 (+0.60%) | 24.12 | 24.075 | 6,110 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |
| NECB | 28.78▲ | +0.53 (+1.88%) | 29.05 | 28.17 | 70,267 |
| NEE | 81.90▲ | +3.62 (+4.62%) | 82.19 | 78.64 | 17,553,017 |
| NEWT | 11.62▲ | +0.44 (+3.94%) | 11.65 | 11.11 | 315,931 |
| NFRA | 64.11▲ | +0.61 (+0.96%) | 64.19 | 63.69 | 47,100 |
| NFRX | 26.13▲ | +0.3619 (+1.40%) | 26.13 | 26.13 | 31 |
| NGG | 82.64▲ | +1.86 (+2.30%) | 82.6706 | 80.85 | 662,369 |
| NGIF | 12.5651▲ | +0.1544 (+1.24%) | 12.5651 | 12.5651 | 7 |