Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 25.885▲ | +0.05 (+0.19%) | 25.98 | 25.85 | 15,160 |
| WTMU | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 4 |
| WTMY | 25.58▲ | +0.065 (+0.25%) | 25.58 | 25.58 | 0 |
| WTPI | 33.25▲ | +0.06 (+0.18%) | 33.34 | 33.20 | 100,394 |
| WTRE | 21.9024▲ | +0.0904 (+0.41%) | 21.904 | 21.755 | 6,683 |
| WTTR | 9.28▲ | +0.22 (+2.43%) | 9.32 | 9.07 | 1,047,692 |
| WXET | 17.4331▲ | +0.5137 (+3.04%) | 17.4331 | 17.216 | 263 |
| XAIX | 40.87▲ | +0.07 (+0.17%) | 40.92 | 40.745 | 12,296 |
| XAR | 224.51▲ | +0.97 (+0.43%) | 225.244 | 222.29 | 200,371 |
| XC | 34.9446▲ | +0.1836 (+0.53%) | 34.9599 | 34.81 | 4,878 |
| XCEM | 36.31▲ | +0.21 (+0.58%) | 36.42 | 36.2331 | 82,353 |
| XCNY | 27.385▲ | +0.1942 (+0.71%) | 27.385 | 27.28 | 2,135 |
| XFIX | 52.255▲ | +0.02 (+0.04%) | 52.255 | 52.255 | 7 |
| XFLX | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.4385 | 3,921 |
| XHYD | 38.545▲ | +0.024 (+0.06%) | 38.55 | 38.545 | 274 |
| XITK | 191.6395▲ | +0.1195 (+0.06%) | 191.6395 | 190.3001 | 2,313 |
| XNAV | 77.0575▲ | +0.1085 (+0.14%) | 77.0575 | 76.83 | 454 |
| XNTK | 262.60▲ | +1.21 (+0.46%) | 263.54 | 261.41 | 21,533 |
| XPND | 35.8858▲ | +0.0088 (+0.02%) | 35.8858 | 35.765 | 1,571 |
| XPP | 30.6788▲ | +0.4884 (+1.62%) | 30.79 | 30.11 | 74,180 |
| XRLX | 46.3578▲ | +0.0178 (+0.04%) | 46.3578 | 46.31 | 1,280 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSOE | 37.79▲ | +0.26 (+0.69%) | 37.8949 | 37.6404 | 373,229 |
| XSW | 197.08▲ | +1.522 (+0.78%) | 197.165 | 194.48 | 5,179 |
| XT | 70.1551▲ | +0.2662 (+0.38%) | 70.18 | 69.84 | 197,115 |
| XXCH | 29.99▲ | +0.361 (+1.22%) | 30.04 | 29.92 | 14,042 |
| YINN | 54.30▲ | +1.09 (+2.05%) | 54.51 | 52.4007 | 2,101,539 |
| YMAG | 15.88▲ | +0.08 (+0.51%) | 15.90 | 15.815 | 649,800 |
| YOKE | 27.5028▲ | +0.0328 (+0.12%) | 27.52 | 27.49 | 18,506 |
| YQ | 3.0899▲ | +0.0689 (+2.28%) | 3.29 | 3.05 | 53,823 |
| ZHDG | 22.4913▲ | +0.0067 (+0.03%) | 22.56 | 22.4913 | 1,927 |
| ZIPP | 33.366▲ | +0.642 (+1.96%) | 33.366 | 33.236 | 700 |
| ZSB | 15.485▲ | +0.08 (+0.52%) | 15.485 | 15.485 | 220 |
| ZSC | 25.22▲ | +0.28 (+1.12%) | 25.22 | 25.22 | 3 |
| ZTWO | 50.945▲ | +0.02 (+0.04%) | 50.945 | 50.945 | 114 |