Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLM | 666.67▲ | +28.56 (+4.48%) | 667.66 | 642.41 | 396,778 |
| MLPA | 49.27▲ | +0.38 (+0.78%) | 49.28 | 48.94 | 345,005 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MMD | 15.23▲ | +0.05 (+0.33%) | 15.26 | 15.17 | 31,800 |
| MMID | 25.879▲ | +0.1176 (+0.46%) | 25.879 | 25.879 | 200 |
| MMS | 97.05▲ | +2.13 (+2.24%) | 97.20 | 95.00 | 634,200 |
| MMSC | 25.53▲ | +0.31 (+1.23%) | 25.6365 | 25.50 | 2,441 |
| MNBD | 26.145▲ | +0.04 (+0.15%) | 26.15 | 26.135 | 4,400 |
| MODG | 13.77▲ | +0.19 (+1.40%) | 13.86 | 13.43 | 2,233,800 |
| MOG.A | 272.65▲ | +9.67 (+3.68%) | 272.71 | 265.64 | 143,084 |
| MOG.B | 267.00▲ | +12.00 (+4.71%) | 267.00 | 267.00 | 300 |
| MOOD | 39.924▲ | +0.391 (+0.99%) | 40.10 | 39.761 | 21,700 |
| MOTO | 55.831▲ | +0.864 (+1.57%) | 55.831 | 55.543 | 300 |
| MOV | 22.66▲ | +0.25 (+1.12%) | 22.68 | 22.10 | 158,621 |
| MQY | 11.60▲ | +0.08 (+0.69%) | 11.60 | 11.53 | 181,500 |
| MRCY | 93.48▲ | +4.74 (+5.34%) | 93.735 | 88.533 | 570,455 |
| MSA | 173.98▲ | +2.23 (+1.30%) | 174.35 | 169.94 | 160,200 |
| MSGS | 265.35▲ | +1.59 (+0.60%) | 267.28 | 263.175 | 137,425 |
| MSLC | 55.51▲ | +0.38 (+0.69%) | 55.55 | 55.11 | 73,300 |
| MSSM | 53.52▲ | +0.59 (+1.11%) | 53.53 | 53.21 | 18,800 |
| MTH | 75.45▲ | +7.09 (+10.37%) | 75.71 | 69.875 | 2,174,040 |
| MTRN | 137.97▲ | +1.75 (+1.28%) | 138.12 | 134.8558 | 127,460 |
| MTUS | 19.31▲ | +0.29 (+1.52%) | 19.44 | 18.81 | 265,000 |
| MTW | 13.55▲ | +0.18 (+1.35%) | 13.57 | 13.13 | 200,915 |
| MTX | 66.25▲ | +1.06 (+1.63%) | 66.65 | 65.03 | 91,166 |
| MUC | 10.85▲ | +0.07 (+0.65%) | 10.86 | 10.68 | 463,900 |
| MUE | 10.10▲ | +0.06 (+0.60%) | 10.14 | 10.05 | 42,600 |
| MUFG | 17.09▲ | +0.31 (+1.85%) | 17.14 | 16.71 | 6,773,100 |
| MULT | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.39 | 3 |
| MUNB | 101.666▲ | +0.066 (+0.06%) | 101.68 | 101.64 | 4,300 |
| MUNC | 103.46▲ | +0.075 (+0.07%) | 103.46 | 103.45 | 200 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.65 | 296,965 |
| MUNX | 25.15▲ | +0.049 (+0.20%) | 25.15 | 25.12 | 11,800 |
| MUST | 20.86▲ | +0.11 (+0.53%) | 20.86 | 20.72 | 198,800 |
| MVF | 7.03▲ | +0.02 (+0.29%) | 7.03 | 6.99 | 134,000 |
| MVPA | 35.249▲ | +0.11 (+0.31%) | 35.249 | 34.613 | 2,100 |
| MVPL | 37.528▲ | +0.478 (+1.29%) | 37.528 | 37.528 | 100 |
| MVV | 76.24▲ | +1.21 (+1.61%) | 76.39 | 75.50 | 34,386 |
| MXI | 101.86▲ | +1.17 (+1.16%) | 101.945 | 101.0579 | 10,415 |
| MYD | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.54 | 150,600 |
| MYMK | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 11,097 |
| NACP | 51.36▲ | +0.5161 (+1.02%) | 51.36 | 51.36 | 352 |
| NAII | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.3238 | 12,356 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NANR | 71.97▲ | +0.86 (+1.21%) | 72.09 | 71.53 | 31,700 |
| NATL | 40.72▲ | +0.20 (+0.49%) | 41.06 | 40.36 | 368,305 |
| NBCE | 34.845▲ | +0.359 (+1.04%) | 34.845 | 34.845 | 100 |
| NBCR | 32.185▲ | +0.27 (+0.85%) | 32.20 | 31.95 | 8,900 |
| NBJP | 32.699▲ | +0.5514 (+1.72%) | 32.81 | 32.67 | 1,700 |
| NBSM | 26.42▲ | +0.23 (+0.88%) | 26.557 | 26.31 | 14,800 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCV | 15.80▲ | +0.10 (+0.64%) | 15.81 | 15.69 | 92,800 |
| NDMO | 10.39▲ | +0.11 (+1.07%) | 10.40 | 10.29 | 135,500 |
| NDSN | 261.22▲ | +5.96 (+2.33%) | 261.64 | 255.41 | 504,378 |
| NDVG | 36.026▲ | +0.255 (+0.71%) | 36.026 | 36.026 | 100 |
| NEO | 13.16▲ | +0.33 (+2.57%) | 13.22 | 12.72 | 1,302,800 |
| NEWT | 13.29▲ | +0.66 (+5.23%) | 13.31 | 12.67 | 416,432 |
| NEXA | 10.11▲ | +0.52 (+5.42%) | 10.15 | 9.62 | 1,024,500 |
| NFJ | 13.36▲ | +0.06 (+0.45%) | 13.37 | 13.28 | 206,700 |
| NFXS | 18.12▲ | +0.2146 (+1.20%) | 18.32 | 18.10 | 61,200 |
| NGD | 10.00▲ | +0.44 (+4.60%) | 10.05 | 9.63 | 12,815,200 |
| NGVT | 64.44▲ | +0.66 (+1.03%) | 64.69 | 63.18 | 246,600 |
| NITE | 37.433▲ | +0.306 (+0.82%) | 37.435 | 37.14 | 300 |
| NIXT | 27.849▲ | +0.1122 (+0.40%) | 27.94 | 27.78 | 10,700 |
| NKX | 12.93▲ | +0.24 (+1.89%) | 13.03 | 12.72 | 208,200 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NLR | 140.42▲ | +2.21 (+1.60%) | 145.33 | 139.665 | 729,674 |
| NMAI | 13.30▲ | +0.12 (+0.91%) | 13.30 | 13.21 | 105,129 |
| NMI | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.00 | 23,200 |
| NMR | 9.09▲ | +0.20 (+2.25%) | 9.15 | 8.99 | 1,198,400 |
| NOVT | 130.94▲ | +2.24 (+1.74%) | 132.58 | 128.03 | 396,319 |
| NPO | 233.27▲ | +3.53 (+1.54%) | 235.94 | 230.29 | 203,941 |
| NRSN | 1.07▲ | +0.132 (+14.07%) | 1.10 | 0.93 | 451,222 |
| NSA | 31.38▲ | +1.12 (+3.70%) | 31.53 | 30.15 | 2,485,700 |
| NSP | 44.97▲ | +1.13 (+2.58%) | 45.10 | 43.31 | 942,990 |
| NTRS | 145.74▲ | +1.38 (+0.96%) | 146.00 | 143.54 | 803,834 |
| NUGT | 213.00▲ | +4.80 (+2.31%) | 216.005 | 207.455 | 463,981 |
| NUHY | 21.71▲ | +0.015 (+0.07%) | 21.73 | 21.69 | 27,100 |
| NUKZ | 68.61▲ | +1.57 (+2.34%) | 69.60 | 68.52 | 172,500 |
| NVO | 58.81▲ | +1.47 (+2.56%) | 60.64 | 58.78 | 29,007,000 |
| NVOH | 31.89▲ | +0.798 (+2.57%) | 32.71 | 31.85 | 12,700 |
| NVOX | 28.91▲ | +1.37 (+4.97%) | 30.68 | 28.91 | 1,062,300 |
| NWL | 4.21▲ | +0.07 (+1.69%) | 4.315 | 4.11 | 8,200,745 |
| NWPX | 65.94▲ | +2.29 (+3.60%) | 66.60 | 64.55 | 83,330 |
| NYAX | 55.60▲ | +2.22 (+4.16%) | 55.88 | 53.73 | 11,299 |
| NYC | 9.01▲ | +0.05 (+0.56%) | 9.30 | 8.75 | 13,403 |
| NYF | 53.85▲ | +0.07 (+0.13%) | 53.85 | 53.7777 | 116,320 |
| NYXH | 5.10▲ | +0.09 (+1.80%) | 5.19 | 4.915 | 44,058 |
| OASC | 30.53▲ | +0.09 (+0.30%) | 30.61 | 30.50 | 2,429 |
| OC | 122.41▲ | +5.34 (+4.56%) | 122.61 | 117.97 | 1,249,720 |
| OCS | 23.07▲ | +1.04 (+4.72%) | 23.99 | 22.25 | 453,720 |
| ODFL | 173.13▲ | +2.06 (+1.20%) | 173.68 | 169.59 | 1,787,700 |
| OEC | 6.08▲ | +0.28 (+4.83%) | 6.15 | 5.59 | 755,300 |
| OEI | 25.9235▲ | +0.1535 (+0.60%) | 25.98 | 25.87 | 17,997 |
| OIH | 317.48▲ | +1.32 (+0.42%) | 319.89 | 314.67 | 737,900 |
| OIS | 8.04▲ | +0.11 (+1.39%) | 8.09 | 7.80 | 755,800 |
| OKLO | 105.31▲ | +7.71 (+7.90%) | 115.72 | 104.03 | 33,942,746 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OLN | 23.86▲ | +1.30 (+5.76%) | 24.00 | 20.645 | 6,859,411 |
| ONC | 337.89▲ | +17.52 (+5.47%) | 340.81 | 328.745 | 664,981 |