Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 111.24▲ | +0.97 (+0.88%) | 111.39 | 109.43 | 70,237 |
| RQI | 13.39▲ | +0.26 (+1.98%) | 13.39 | 13.07 | 410,273 |
| RSHO | 56.5846▲ | +2.1146 (+3.88%) | 56.7297 | 54.88 | 40,710 |
| RSJN | 35.9554▲ | +0.3114 (+0.87%) | 35.9554 | 35.90 | 949 |
| RSMV | 27.8041▲ | +0.4817 (+1.76%) | 27.8041 | 27.61 | 291 |
| RSPG | 109.52▲ | +1.52 (+1.41%) | 109.59 | 106.0651 | 133,630 |
| RSPT | 53.57▲ | +1.03 (+1.96%) | 53.65 | 52.32 | 225,653 |
| RTH | 269.97▲ | +3.6502 (+1.37%) | 270.45 | 267.3906 | 7,307 |
| RUM | 7.53▲ | +0.87 (+13.06%) | 7.745 | 6.68 | 5,133,619 |
| RUSC | 35.815▲ | +0.78 (+2.23%) | 35.815 | 35.20 | 3,821 |
| RWJ | 55.94▲ | +0.77 (+1.40%) | 56.1181 | 55.11 | 80,011 |
| RWL | 123.88▲ | +1.28 (+1.04%) | 123.995 | 122.33 | 131,151 |
| RWLC | 35.1487▲ | +0.6687 (+1.94%) | 35.18 | 34.84 | 11,158 |
| RYOJ | 3.38▲ | +1.10 (+48.25%) | 3.3999 | 2.29 | 177,360 |
| RYZ | 27.71▲ | +1.13 (+4.25%) | 28.26 | 26.39 | 236,132 |
| RZG | 64.0983▲ | +1.5994 (+2.56%) | 64.0983 | 62.61 | 5,691 |
| SAH | 78.75▲ | +5.44 (+7.42%) | 81.465 | 71.10 | 345,379 |
| SAIH | 11.05▲ | +0.225 (+2.08%) | 11.05 | 10.7886 | 550 |
| SCDS | 69.4791▲ | +1.4759 (+2.17%) | 69.4791 | 69.4791 | 25 |
| SCHB | 27.73▲ | +0.29 (+1.06%) | 27.77 | 27.415 | 7,811,401 |
| SCHD | 32.07▲ | +0.62 (+1.97%) | 32.10 | 31.40 | 21,625,016 |
| SCHK | 34.59▲ | +0.37 (+1.08%) | 34.625 | 34.205 | 3,240,151 |
| SCHV | 32.47▲ | +0.53 (+1.66%) | 32.5099 | 31.99 | 2,867,490 |
| SCHX | 28.29▲ | +0.27 (+0.96%) | 28.34 | 27.975 | 13,009,175 |
| SCLX | 10.52▲ | +1.88 (+21.76%) | 10.87 | 8.02 | 217,013 |
| SDCI | 28.54▲ | +0.13 (+0.46%) | 28.55 | 28.32 | 131,273 |
| SDOG | 66.92▲ | +0.89 (+1.35%) | 67.00 | 65.82 | 25,070 |
| SDY | 150.07▲ | +2.37 (+1.60%) | 150.18 | 147.70 | 239,873 |
| SELF | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.45 | 33,182 |
| SEMG | 26.2029▲ | +0.1135 (+0.44%) | 26.24 | 25.86 | 9,385 |
| SFL | 11.53▲ | +0.19 (+1.68%) | 11.55 | 11.3175 | 710,042 |
| SFM | 81.85▲ | +10.72 (+15.07%) | 84.5075 | 75.0101 | 5,788,780 |
| SFTX | 29.2399▲ | +0.8265 (+2.91%) | 29.2399 | 28.91 | 12,332 |
| SGRW | 21.0467▲ | +0.6553 (+3.21%) | 21.0467 | 21.0467 | 201 |
| SHE | 143.01▲ | +1.4323 (+1.01%) | 143.09 | 141.66 | 6,359 |
| SHPP | 33.3435▲ | +0.8406 (+2.59%) | 33.3435 | 33.08 | 183 |
| SHUS | 48.825▲ | +0.715 (+1.49%) | 48.825 | 48.825 | 2,101 |
| SHV | 110.39▲ | +0.02 (+0.02%) | 110.39 | 110.38 | 3,302,396 |
| SILC | 38.75▲ | +10.62 (+37.75%) | 39.06 | 31.52 | 337,816 |
| SIMO | 218.78▲ | +1.28 (+0.59%) | 229.3199 | 198.4028 | 1,884,179 |
| SIMS | 46.7726▲ | +0.8406 (+1.83%) | 46.7726 | 46.7726 | 29 |
| SIXA | 54.70▲ | +1.14 (+2.13%) | 54.74 | 54.13 | 19,684 |
| SIXG | 84.105▲ | +2.8255 (+3.48%) | 84.105 | 82.085 | 29,200 |
| SKBL | 4.55▲ | +0.51 (+12.62%) | 4.55 | 2.41 | 3,252,863 |
| SLAB | 217.70▲ | +0.51 (+0.23%) | 217.94 | 216.53 | 552,171 |
| SLF | 72.08▲ | +1.57 (+2.23%) | 72.12 | 70.48 | 398,650 |
| SLNH | 1.66▲ | +0.38 (+29.69%) | 1.72 | 1.28 | 45,073,014 |
| SLX | 103.42▲ | +2.35 (+2.33%) | 103.76 | 102.28 | 29,058 |
| SLYG | 107.85▲ | +2.44 (+2.31%) | 107.924 | 105.884 | 147,033 |
| SMC | 31.65▲ | +0.83 (+2.69%) | 31.74 | 30.63 | 28,823 |
| SMCF | 37.8126▲ | +0.3704 (+0.99%) | 37.8126 | 37.8126 | 140 |
| SMIG | 31.46▲ | +0.49 (+1.58%) | 31.48 | 31.035 | 376,074 |
| SMOG | 154.9894▲ | +3.4723 (+2.29%) | 154.9894 | 151.80 | 1,094 |
| SMOM | 26.8571▲ | +0.3545 (+1.34%) | 26.88 | 26.57 | 4,685 |
| SMSI | 0.8985▲ | +0.081 (+9.91%) | 0.8999 | 0.821 | 426,012 |
| SND | 5.51▲ | +0.17 (+3.18%) | 5.54 | 5.24 | 458,711 |
| SNPE | 65.74▲ | +0.49 (+0.75%) | 65.845 | 65.06 | 156,341 |
| SNTH | 28.92▲ | +0.40 (+1.40%) | 28.97 | 28.49 | 89,477 |
| SOBO | 34.24▲ | +0.91 (+2.73%) | 34.35 | 33.16 | 928,310 |
| SOLR | 34.5916▲ | +0.8733 (+2.59%) | 34.5916 | 34.145 | 1,658 |
| SONM | 5.15▲ | +0.36 (+7.52%) | 5.4499 | 4.28 | 41,118 |
| SOTK | 5.48▲ | +0.67 (+13.93%) | 5.525 | 4.766 | 98,965 |
| SPBC | 46.4677▲ | +0.5651 (+1.23%) | 46.4993 | 45.931 | 2,313 |
| SPCT | 27.3477▲ | +0.4892 (+1.82%) | 27.35 | 27.12 | 8,462 |
| SPD | 39.8439▲ | +0.4294 (+1.09%) | 39.8825 | 39.4101 | 35,447 |
| SPDG | 44.7184▲ | +1.0961 (+2.51%) | 44.7184 | 43.86 | 301 |
| SPDV | 38.32▲ | +0.6575 (+1.75%) | 38.32 | 37.60 | 3,626 |
| SPHD | 50.41▲ | +0.98 (+1.98%) | 50.476 | 49.52 | 610,892 |
| SPHQ | 81.08▲ | +1.07 (+1.34%) | 81.15 | 79.83 | 1,347,056 |
| SPHR | 142.45▲ | +3.52 (+2.53%) | 142.66 | 139.0001 | 429,964 |
| SPIT | 31.2936▲ | +0.7594 (+2.49%) | 31.2936 | 30.55 | 7,575 |
| SPMO | 133.79▲ | +3.02 (+2.31%) | 133.93 | 131.57 | 1,479,539 |
| SPTE | 41.93▲ | +0.50 (+1.21%) | 41.97 | 41.21 | 30,923 |
| SPTM | 87.25▲ | +0.87 (+1.01%) | 87.39 | 86.31 | 494,863 |
| SPUU | 200.73▲ | +3.73 (+1.89%) | 201.12 | 196.475 | 26,734 |
| SPXD | 27.6907▲ | +0.4205 (+1.54%) | 27.6907 | 27.56 | 172 |
| SPXE | 77.2959▲ | +0.8527 (+1.12%) | 77.2959 | 77.2959 | 85 |
| SPXL | 246.37▲ | +6.77 (+2.83%) | 247.56 | 238.40 | 2,480,151 |
| SPXN | 78.959▲ | +0.9217 (+1.18%) | 78.959 | 78.315 | 1,237 |
| SPXV | 79.3557▲ | +0.7928 (+1.01%) | 79.3557 | 78.70 | 1,462 |
| SPXX | 17.61▲ | +0.21 (+1.21%) | 17.615 | 17.40 | 333,957 |
| SPY | 718.66▲ | +7.08 (+0.99%) | 719.79 | 710.445 | 62,821,085 |
| SPYC | 43.5824▲ | +0.4891 (+1.13%) | 43.59 | 43.1101 | 2,366 |
| SPYD | 47.05▲ | +0.76 (+1.64%) | 47.085 | 46.215 | 828,095 |
| SPYM | 84.56▲ | +0.80 (+0.96%) | 84.71 | 83.63 | 8,232,330 |
| SPYQ | 174.9478▲ | +3.5601 (+2.08%) | 174.9478 | 174.9478 | 273 |
| SPYT | 17.57▲ | +0.16 (+0.92%) | 17.59 | 17.3899 | 289,952 |
| SPYV | 59.88▲ | +0.73 (+1.23%) | 60.015 | 59.07 | 5,621,461 |
| SPYX | 58.77▲ | +0.57 (+0.98%) | 58.854 | 58.115 | 481,307 |
| SROI | 35.9872▲ | +0.7549 (+2.14%) | 35.9872 | 35.695 | 248 |
| SRV | 48.32▲ | +1.42 (+3.03%) | 48.375 | 46.655 | 68,589 |
| SSL | 13.82▲ | +0.11 (+0.80%) | 13.90 | 13.48 | 1,698,501 |
| SSO | 62.96▲ | +1.17 (+1.89%) | 63.1701 | 61.57 | 5,795,010 |
| SSPY | 93.4998▲ | +1.4053 (+1.53%) | 93.4998 | 92.64 | 230 |
| SSUS | 51.95▲ | +0.40 (+0.78%) | 52.015 | 51.425 | 5,993 |
| STHH | 108.67▲ | +4.526 (+4.35%) | 108.70 | 104.60 | 6,919 |
| STIM | 1.94▲ | +0.24 (+14.12%) | 1.955 | 1.688 | 2,101,101 |
| STK | 48.89▲ | +1.42 (+2.99%) | 48.94 | 47.61 | 59,726 |
| STM | 55.14▲ | +2.47 (+4.69%) | 55.305 | 52.45 | 15,028,866 |
| STRL | 515.62▲ | +45.87 (+9.76%) | 521.29 | 484.00 | 506,431 |