Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 223.54▲ | +4.80 (+2.19%) | 224.33 | 218.73 | 1,485,368 |
| WSML | 35.10▲ | +0.3177 (+0.91%) | 35.21 | 34.89 | 15,477 |
| WTBA | 25.27▲ | +0.42 (+1.69%) | 25.48 | 25.12 | 64,032 |
| WTFC | 159.26▲ | +3.41 (+2.19%) | 159.315 | 156.54 | 430,943 |
| WTS | 333.11▲ | +12.22 (+3.81%) | 333.57 | 319.97 | 1,010,884 |
| XCLR | 27.644▲ | +0.0392 (+0.14%) | 27.644 | 27.644 | 100 |
| XHR | 19.45▲ | +0.22 (+1.14%) | 19.59 | 19.39 | 539,699 |
| XHS | 122.08▲ | +0.38 (+0.31%) | 122.25 | 121.535 | 39,280 |
| XIDV | 38.7883▲ | +0.0772 (+0.20%) | 38.88 | 38.69 | 1,740 |
| XLBI | 24.3163▲ | +0.4284 (+1.79%) | 24.3586 | 23.9619 | 2,174 |
| XLF | 53.34▲ | +0.72 (+1.37%) | 53.55 | 52.8101 | 50,060,472 |
| XLRE | 45.36▲ | +0.44 (+0.98%) | 45.52 | 45.02 | 3,946,336 |
| XLRI | 24.0147▲ | +0.1778 (+0.75%) | 24.0147 | 24.0147 | 627 |
| XMLV | 66.08▲ | +0.654 (+1.00%) | 66.0984 | 65.46 | 10,883 |
| XMVM | 71.49▲ | +0.80 (+1.13%) | 71.69 | 70.97 | 35,464 |
| XOEF | 29.6913▲ | +0.3263 (+1.11%) | 29.75 | 29.54 | 2,178 |
| XPH | 60.27▲ | +0.50 (+0.84%) | 60.80 | 60.0551 | 32,690 |
| XPOF | 6.47▲ | +0.11 (+1.73%) | 6.5189 | 6.28 | 319,734 |
| XRT | 87.73▲ | +0.06 (+0.07%) | 88.27 | 87.17 | 4,992,993 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| XSMO | 89.72▲ | +1.08 (+1.22%) | 90.545 | 88.92 | 218,122 |
| XSVM | 69.2878▲ | +0.7989 (+1.17%) | 69.5699 | 68.79 | 23,065 |
| XTN | 117.01▲ | +0.75 (+0.65%) | 117.57 | 116.19 | 17,186 |
| XUDV | 32.2363▲ | +0.3883 (+1.22%) | 32.2363 | 32.18 | 1,895 |
| XXII | 6.545▲ | +6.229 (+1,971.20%) | 7.32 | 6.3204 | 109,538 |
| YOKE | 32.0807▲ | +0.3724 (+1.17%) | 32.10 | 32.045 | 4,960 |
| YSXT | 1.25▲ | +0.10 (+8.70%) | 1.28 | 1.15 | 48,834 |
| ZDGE | 4.16▲ | +0.85 (+25.68%) | 4.20 | 3.31 | 1,121,856 |
| ZIM | 26.23▲ | +0.32 (+1.24%) | 26.24 | 25.8501 | 880,095 |
| ZION | 67.25▲ | +0.81 (+1.22%) | 67.67 | 66.67 | 1,760,568 |
| ZTR | 6.805▲ | +0.025 (+0.37%) | 6.8099 | 6.79 | 76,647 |