Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCP | 32.62▲ | +0.38 (+1.18%) | 32.69 | 32.02 | 171,163 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 393,059 |
| IBDZ | 26.03▲ | +0.01 (+0.04%) | 26.065 | 25.96 | 26,900 |
| IBIB | 25.585▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 3,600 |
| IBIL | 25.43▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 1,200 |
| IBKR | 53.96▲ | +0.55 (+1.03%) | 54.60 | 52.96 | 11,180,321 |
| IBOT | 45.88▲ | +0.42 (+0.92%) | 46.115 | 45.72 | 4,988 |
| IBTG | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 553,800 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| IDAI | 2.655▲ | +0.065 (+2.51%) | 2.85 | 2.5001 | 88,258 |
| IDE | 11.69▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 0 |
| IDEC | 30.0052▲ | +0.1403 (+0.47%) | 30.0052 | 29.94 | 1,426 |
| IDMO | 50.94▲ | +0.19 (+0.37%) | 51.09 | 50.6851 | 342,608 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IGI | 16.58▲ | +0.20 (+1.22%) | 16.67 | 16.35 | 0 |
| IGIC | 24.05▲ | +0.36 (+1.52%) | 24.12 | 23.55 | 123,100 |
| IGM | 111.35▲ | +0.16 (+0.14%) | 111.80 | 110.49 | 797,800 |
| IGPT | 48.85▲ | +0.26 (+0.54%) | 49.13 | 48.51 | 66,300 |
| IGT | 15.74▲ | +0.22 (+1.42%) | 15.77 | 15.49 | 2,272,300 |
| IGTR | 24.5112▲ | +0.0797 (+0.33%) | 24.58 | 24.46 | 13,984 |
| IHD | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 0 |
| IHYF | 22.585▲ | +0.0051 (+0.02%) | 22.5908 | 22.585 | 1,515 |
| IIF | 28.37▲ | +0.23 (+0.82%) | 28.37 | 28.14 | 0 |
| IIGD | 24.6561▲ | +0.0011 (+0.00%) | 24.6599 | 24.63 | 1,652 |
| IIIN | 37.75▲ | +0.72 (+1.94%) | 37.80 | 36.77 | 202,400 |
| IIIV | 26.435▲ | +0.735 (+2.86%) | 26.68 | 25.60 | 726,900 |
| IJAN | 34.1768▲ | +0.1293 (+0.38%) | 34.2599 | 34.08 | 11,748 |
| IJH | 62.02▲ | +0.17 (+0.27%) | 62.43 | 61.66 | 7,374,800 |
| IJK | 90.86▲ | +0.46 (+0.51%) | 91.48 | 90.36 | 223,100 |
| IJUL | 31.796▲ | +0.206 (+0.65%) | 31.93 | 31.70 | 15,800 |
| ILCB | 85.30▲ | +0.39 (+0.46%) | 85.46 | 84.76 | 16,200 |
| ILCG | 96.24▲ | +0.47 (+0.49%) | 96.58 | 95.75 | 46,800 |
| ILCV | 83.06▲ | +0.48 (+0.58%) | 83.18 | 82.54 | 18,300 |
| ILDR | 29.158▲ | +0.153 (+0.53%) | 29.349 | 29.045 | 10,800 |
| ILOW | 41.55▲ | +0.39 (+0.95%) | 41.64 | 41.36 | 94,800 |
| IMAR | 28.168▲ | +0.12 (+0.43%) | 28.202 | 28.08 | 4,200 |
| IMAY | 28.248▲ | +0.168 (+0.60%) | 28.28 | 28.235 | 3,700 |
| IMCB | 79.15▲ | +0.38 (+0.48%) | 79.51 | 78.70 | 23,600 |
| IMCG | 79.67▲ | +0.36 (+0.45%) | 80.04 | 79.15 | 121,000 |
| IMOM | 33.70▲ | +0.20 (+0.60%) | 33.92 | 33.67 | 21,156 |
| IMRX | 3.53▲ | +0.34 (+10.66%) | 3.8734 | 3.14 | 2,758,527 |
| INCE | 57.598▲ | +0.278 (+0.48%) | 57.77 | 57.342 | 6,600 |
| INDL | 63.55▲ | +0.31 (+0.49%) | 63.92 | 63.47 | 28,400 |
| INDP | 11.64▲ | +11.1809 (+2,435.40%) | 12.41 | 9.50 | 41,484 |
| INDY | 54.73▲ | +0.19 (+0.35%) | 54.87 | 54.67 | 68,400 |
| INFO | 21.8088▲ | +0.1228 (+0.57%) | 21.85 | 21.8088 | 485 |
| ING | 21.98▲ | +0.50 (+2.33%) | 22.07 | 21.89 | 3,090,100 |
| INOV | 32.2083▲ | +0.1303 (+0.41%) | 32.2083 | 32.2083 | 118 |
| INRO | 28.81▲ | +0.13 (+0.45%) | 28.86 | 28.63 | 900 |
| INSG | 8.55▲ | +0.31 (+3.76%) | 8.57 | 8.115 | 1,688,443 |
| INTU | 776.57▲ | +3.71 (+0.48%) | 787.22 | 771.16 | 2,051,700 |
| IOCT | 32.83▲ | +0.21 (+0.64%) | 32.9468 | 32.7008 | 68,248 |
| IOO | 107.54▲ | +0.85 (+0.80%) | 107.60 | 106.68 | 127,000 |
| IOPP | 27.607▲ | +0.063 (+0.23%) | 27.64 | 27.607 | 2,300 |
| IPAC | 68.72▲ | +0.62 (+0.91%) | 68.91 | 68.45 | 75,664 |
| IPX | 30.68▲ | +0.18 (+0.59%) | 31.00 | 30.25 | 48,670 |
| IQQQ | 40.62▲ | +0.18 (+0.45%) | 40.74 | 40.37 | 104,800 |
| IQSM | 32.198▲ | +0.1056 (+0.33%) | 32.198 | 32.198 | 100 |
| IQSU | 49.2857▲ | +0.2082 (+0.42%) | 49.31 | 49.2857 | 653 |
| IRDM | 30.04▲ | +0.53 (+1.80%) | 30.29 | 29.5616 | 2,400,921 |
| IREN | 14.00▲ | +0.89 (+6.79%) | 14.29 | 13.09 | 37,868,713 |
| IRTC | 154.71▲ | +2.02 (+1.32%) | 154.925 | 151.22 | 548,725 |
| IRVH | 21.085▲ | +0.06 (+0.29%) | 21.085 | 21.085 | 100 |
| ISCB | 58.19▲ | +0.05 (+0.09%) | 58.48 | 57.93 | 2,800 |
| ISCG | 49.56▲ | +0.05 (+0.10%) | 49.92 | 49.27 | 46,200 |
| ISD | 14.17▲ | +0.15 (+1.07%) | 14.17 | 14.05 | 0 |
| ISEP | 30.875▲ | +0.2173 (+0.71%) | 30.884 | 30.791 | 1,200 |
| ISSC | 13.95▲ | +0.73 (+5.52%) | 14.37 | 13.18 | 467,245 |
| ISTR | 19.79▲ | +0.65 (+3.40%) | 19.85 | 19.00 | 80,165 |
| ITAN | 32.102▲ | +0.1271 (+0.40%) | 32.102 | 31.906 | 5,800 |
| ITDB | 31.32▲ | +0.0575 (+0.18%) | 31.41 | 31.21 | 13,598 |
| ITDC | 32.05▲ | +0.09 (+0.28%) | 32.12 | 31.965 | 13,947 |
| ITDD | 32.8518▲ | +0.0825 (+0.25%) | 32.97 | 32.78 | 9,625 |
| ITDE | 33.44▲ | +0.0767 (+0.23%) | 33.4984 | 33.36 | 6,434 |
| ITDF | 34.0669▲ | +0.1269 (+0.37%) | 34.15 | 33.9929 | 8,857 |
| ITDG | 34.3336▲ | +0.1311 (+0.38%) | 34.3336 | 34.2499 | 1,940 |
| ITDH | 34.287▲ | +0.127 (+0.37%) | 34.29 | 34.234 | 1,896 |
| ITDI | 34.31▲ | +0.1597 (+0.47%) | 34.31 | 34.15 | 2,485 |
| ITDJ | 26.5952▲ | +0.1042 (+0.39%) | 26.5952 | 26.555 | 236 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| ITT | 157.95▲ | +0.39 (+0.25%) | 158.94 | 156.72 | 675,100 |
| IUS | 51.31▲ | +0.29 (+0.57%) | 51.39 | 50.97 | 45,300 |
| IUSG | 149.59▲ | +0.89 (+0.60%) | 149.96 | 148.47 | 316,500 |
| IUSV | 94.21▲ | +0.33 (+0.35%) | 94.56 | 93.77 | 452,700 |
| IVE | 194.35▲ | +0.83 (+0.43%) | 195.10 | 193.55 | 358,700 |
| IVOG | 112.85▲ | +0.49 (+0.44%) | 113.65 | 112.48 | 21,900 |
| IVOO | 104.91▲ | +0.22 (+0.21%) | 105.63 | 104.42 | 135,100 |
| IVOV | 95.57▲ | +0.22 (+0.23%) | 96.11 | 94.98 | 59,200 |
| IVRS | 37.3062▲ | +0.2342 (+0.63%) | 37.3062 | 37.3062 | 124 |
| IVV | 617.46▲ | +2.70 (+0.44%) | 619.31 | 613.79 | 7,923,700 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IVZ | 15.70▲ | +0.12 (+0.77%) | 15.79 | 15.54 | 4,751,300 |
| IWB | 337.47▲ | +1.24 (+0.37%) | 338.78 | 335.65 | 3,899,700 |
| IWD | 193.37▲ | +0.53 (+0.27%) | 194.43 | 192.63 | 5,873,100 |
| IWF | 421.70▲ | +2.38 (+0.57%) | 422.60 | 418.26 | 1,368,200 |
| IWFG | 51.508▲ | +0.281 (+0.55%) | 51.508 | 51.508 | 100 |
| IWL | 152.32▲ | +0.83 (+0.55%) | 152.63 | 151.41 | 53,800 |
| IWLG | 51.328▲ | +0.28 (+0.55%) | 51.45 | 51.23 | 500 |
| IWS | 131.52▲ | +0.37 (+0.28%) | 132.33 | 130.88 | 301,500 |
| IWTR | 33.623▲ | +0.033 (+0.10%) | 33.623 | 33.623 | 100 |