Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RSMR | 23.1967▲ | +0.1067 (+0.46%) | 23.24 | 23.1967 | 7,674 |
| RSP | 206.58▲ | +1.87 (+0.91%) | 206.97 | 205.52 | 10,919,730 |
| RSPE | 32.537▲ | +0.257 (+0.80%) | 32.62 | 32.46 | 6,066 |
| RSPH | 31.07▲ | +0.27 (+0.88%) | 31.13 | 30.86 | 41,913 |
| RSPT | 60.94▲ | +1.61 (+2.71%) | 61.1644 | 59.88 | 445,574 |
| RSSE | 22.6197▲ | +0.1597 (+0.71%) | 22.65 | 22.60 | 8,334 |
| RVER | 32.5412▲ | +0.5299 (+1.66%) | 32.66 | 32.44 | 579 |
| RWL | 126.33▲ | +1.11 (+0.89%) | 126.5582 | 125.84 | 162,091 |
| RWR | 111.20▲ | +0.22 (+0.20%) | 111.605 | 110.58 | 201,269 |
| RXL | 47.4432▲ | +1.1534 (+2.49%) | 47.56 | 46.59 | 10,650 |
| RY | 189.71▲ | +0.53 (+0.28%) | 190.364 | 189.135 | 572,154 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| S | 18.71▲ | +0.60 (+3.31%) | 18.81 | 18.13 | 6,873,131 |
| SAIC | 100.01▲ | +3.84 (+3.99%) | 100.16 | 95.60 | 400,762 |
| SAIL | 15.75▲ | +0.74 (+4.93%) | 15.89 | 15.0373 | 2,663,296 |
| SATL | 10.61▲ | +0.97 (+10.06%) | 10.635 | 9.78 | 10,520,562 |
| SAWG | 23.9771▲ | +0.1729 (+0.73%) | 23.98 | 23.9771 | 103 |
| SCDS | 72.4055▲ | +0.772 (+1.08%) | 72.4055 | 72.4055 | 2 |
| SCHD | 32.83▲ | +0.58 (+1.80%) | 32.8801 | 32.38 | 18,381,260 |
| SCHV | 33.31▲ | +0.31 (+0.94%) | 33.4099 | 33.18 | 2,697,154 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SDOG | 68.01▲ | +1.15 (+1.72%) | 68.12 | 67.25 | 22,828 |
| SER | 1.98▲ | +0.093 (+4.93%) | 2.03 | 1.83 | 194,287 |
| SETH | 47.575▲ | +1.755 (+3.83%) | 47.67 | 46.11 | 21,206 |
| SFGV | 34.88▲ | +0.24 (+0.69%) | 34.97 | 34.823 | 66,323 |
| SFLR | 38.33▲ | +0.16 (+0.42%) | 38.45 | 38.22 | 233,494 |
| SG | 9.78▲ | +0.80 (+8.91%) | 10.63 | 9.37 | 10,445,975 |
| SGRW | 22.399▲ | +0.391 (+1.78%) | 22.399 | 22.399 | 0 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHBI | 20.22▲ | +0.27 (+1.35%) | 20.69 | 19.99 | 253,954 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHPP | 33.5989▲ | +0.0518 (+0.15%) | 33.5989 | 33.5989 | 5 |
| SHUS | 49.618▲ | +0.51 (+1.04%) | 49.618 | 49.618 | 0 |
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SIMO | 276.14▲ | +12.63 (+4.79%) | 278.495 | 263.99 | 797,960 |
| SIXA | 55.9895▲ | +0.414 (+0.74%) | 56.01 | 55.9895 | 3,193 |
| SIXH | 42.4476▲ | +0.1376 (+0.33%) | 42.52 | 42.34 | 6,307 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SKYT | 37.21▲ | +0.21 (+0.57%) | 38.39 | 36.902 | 1,389,249 |
| SKYU | 36.1617▲ | +1.7217 (+5.00%) | 36.18 | 35.65 | 1,538 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SMHX | 60.29▲ | +1.49 (+2.53%) | 60.63 | 59.46 | 127,324 |
| SMIG | 31.90▲ | +0.37 (+1.17%) | 31.90 | 31.555 | 189,669 |
| SMOM | 27.7519▲ | +0.1785 (+0.65%) | 27.80 | 27.69 | 5,339 |
| SMRI | 40.0713▲ | +0.8641 (+2.20%) | 40.10 | 39.995 | 2,487 |
| SMTC | 156.78▲ | +10.25 (+7.00%) | 164.48 | 151.15 | 6,358,823 |
| SMWB | 4.13▲ | +0.35 (+9.26%) | 4.20 | 3.81 | 826,966 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SOBO | 38.18▲ | +0.43 (+1.14%) | 38.39 | 37.73 | 456,007 |
| SOXQ | 96.05▲ | +1.88 (+2.00%) | 96.835 | 94.99 | 1,338,906 |
| SOXX | 537.33▲ | +12.62 (+2.41%) | 541.89 | 530.17 | 7,575,576 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPIT | 32.2731▲ | +0.381 (+1.19%) | 32.2731 | 32.115 | 883 |
| SPRX | 52.90▲ | +1.36 (+2.64%) | 53.07 | 51.9405 | 178,079 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPVM | 72.2338▲ | +0.765 (+1.07%) | 72.3399 | 71.82 | 5,665 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPYD | 47.71▲ | +0.48 (+1.02%) | 47.79 | 47.38 | 6,118,522 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| STEX | 1.28▲ | +0.15 (+13.27%) | 1.47 | 1.18 | 4,197,366 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STM | 66.86▲ | +1.20 (+1.83%) | 68.14 | 66.175 | 7,541,061 |
| STRR | 11.48▲ | +0.38 (+3.42%) | 11.48 | 11.01 | 3,565 |
| STXV | 37.4081▲ | +0.3559 (+0.96%) | 37.44 | 37.22 | 10,430 |
| SUNS | 8.30▲ | +0.11 (+1.34%) | 8.33 | 8.19 | 79,417 |
| SUPX | 12.26▲ | +1.30 (+11.86%) | 12.34 | 10.47 | 398,678 |
| SVAC | 10.545▲ | +0.005 (+0.05%) | 10.565 | 10.515 | 6,364 |
| SVOL | 16.18▲ | +0.08 (+0.50%) | 16.1903 | 16.10 | 203,057 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SXC | 8.40▲ | +0.31 (+3.83%) | 8.505 | 8.12 | 1,695,921 |
| SYNA | 143.69▲ | +11.36 (+8.58%) | 144.23 | 133.24 | 965,222 |
| TAC | 13.57▲ | +0.07 (+0.52%) | 13.82 | 13.42 | 810,215 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TACO | 10.45▲ | +0.03 (+0.29%) | 10.59 | 10.44 | 191,120 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TAN | 65.95▲ | +1.09 (+1.68%) | 66.18 | 63.54 | 1,658,763 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TBLD | 22.77▲ | +0.38 (+1.70%) | 22.85 | 22.22 | 77,284 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDIV | 115.92▲ | +2.7881 (+2.46%) | 116.375 | 114.26 | 91,693 |
| TDSC | 27.8526▲ | +0.1574 (+0.57%) | 27.87 | 27.79 | 10,242 |
| TDVG | 47.846▲ | +0.346 (+0.73%) | 47.918 | 47.70 | 19,252 |
| TEC | 32.1605▲ | +0.256 (+0.80%) | 32.1901 | 32.1605 | 298 |
| TECB | 70.51▲ | +0.9452 (+1.36%) | 70.71 | 70.12 | 9,509 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |
| TEXN | 33.1582▲ | +0.3856 (+1.18%) | 33.1582 | 33.0299 | 1,501 |
| TEXX | 29.68▲ | +0.2663 (+0.91%) | 29.68 | 29.45 | 269 |