Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLL | 21.381▲ | +0.101 (+0.47%) | 21.45 | 21.33 | 2,200 |
| SMMU | 49.90▲ | +0.04 (+0.08%) | 49.9395 | 49.825 | 346,466 |
| SMOM | 29.9203▲ | +0.1814 (+0.61%) | 29.93 | 29.76 | 9,217 |
| SOLS | 64.99▲ | +1.93 (+3.06%) | 65.43 | 63.67 | 2,827,257 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 919 |
| SPDG | 46.2542▲ | +0.2727 (+0.59%) | 46.2542 | 46.119 | 677 |
| SPGI | 443.16▲ | +5.04 (+1.15%) | 446.87 | 429.88 | 2,046,272 |
| SPSC | 89.38▲ | +1.39 (+1.58%) | 90.16 | 86.735 | 384,592 |
| SPXD | 29.742▲ | +0.05 (+0.17%) | 29.742 | 29.72 | 1,600 |
| SPYV | 63.74▲ | +0.19 (+0.30%) | 63.83 | 63.47 | 3,208,600 |
| SRHQ | 49.3495▲ | +0.0595 (+0.12%) | 50.00 | 49.31 | 428 |
| SSPY | 100.458▲ | +0.2742 (+0.27%) | 100.458 | 100.458 | 100 |
| STAX | 24.95▲ | +0.015 (+0.06%) | 24.965 | 24.95 | 200 |
| STEW | 18.18▲ | +0.14 (+0.78%) | 18.22 | 18.092 | 74,640 |
| STFS | 4.58▲ | +0.21 (+4.81%) | 4.64 | 4.32 | 2,222,879 |
| SUB | 105.41▲ | +0.10 (+0.09%) | 105.41 | 105.28 | 1,706,219 |
| SURE | 154.0742▲ | +0.583 (+0.38%) | 154.0742 | 154.045 | 514 |
| SWBI | 15.10▲ | +0.32 (+2.17%) | 15.31 | 14.7751 | 756,204 |
| SWK | 95.44▲ | +1.35 (+1.43%) | 95.76 | 93.60 | 1,383,349 |
| TAC | 13.34▲ | +0.37 (+2.85%) | 13.58 | 13.06 | 996,625 |
| TACK | 32.2541▲ | +0.0889 (+0.28%) | 32.2541 | 32.21 | 15,338 |
| TACT | 5.19▲ | +0.525 (+11.25%) | 5.23 | 4.69 | 48,668 |
| TAXI | 50.004▲ | +0.094 (+0.19%) | 50.20 | 49.88 | 900,600 |
| TBLU | 50.60▲ | +0.164 (+0.33%) | 50.65 | 50.42 | 2,600 |
| TBXU | 40.664▲ | +0.376 (+0.93%) | 40.664 | 40.66 | 500 |
| TD | 124.70▲ | +2.57 (+2.10%) | 124.73 | 122.65 | 2,293,145 |
| TDC | 33.45▲ | +1.00 (+3.08%) | 33.475 | 32.33 | 2,088,927 |
| TDCL | 19.903▲ | +1.113 (+5.92%) | 19.925 | 19.44 | 1,241 |
| TDSC | 28.7588▲ | +0.1302 (+0.45%) | 28.76 | 28.72 | 4,411 |
| TEAM | 225.505▲ | +4.395 (+1.99%) | 227.358 | 219.755 | 2,313,353 |
| TEQI | 52.54▲ | +0.12 (+0.23%) | 52.62 | 52.44 | 7,000 |
| TFNS | 28.6641▲ | +0.1623 (+0.57%) | 28.6896 | 28.66 | 696 |
| THLV | 31.6304▲ | +0.117 (+0.37%) | 31.6304 | 31.55 | 9,356 |
| TIPD | 92.4788▲ | +0.1125 (+0.12%) | 92.66 | 92.4788 | 16,364 |
| TLCI | 27.8581▲ | +0.222 (+0.80%) | 27.93 | 27.76 | 2,460 |
| TMVE | 17.4848▲ | +0.0973 (+0.56%) | 17.4848 | 17.445 | 548 |
| TNGX | 26.98▲ | +1.73 (+6.85%) | 27.60 | 25.35 | 5,557,300 |
| TOAK | 29.175▲ | +0.005 (+0.02%) | 29.175 | 29.16 | 256 |
| TOLZ | 57.75▲ | +0.28 (+0.49%) | 57.81 | 57.58 | 15,200 |
| TPFC | 28.9607▲ | +0.1541 (+0.53%) | 28.9607 | 28.9607 | 84 |
| TPHD | 43.25▲ | +0.07 (+0.16%) | 43.31 | 43.13 | 128,282 |
| TPLC | 50.44▲ | +0.20 (+0.40%) | 50.48 | 50.3301 | 8,622 |
| TPYP | 42.51▲ | +0.28 (+0.66%) | 42.73 | 42.38 | 23,000 |
| TRAX | 42.77▲ | +1.52 (+3.68%) | 42.89 | 40.00 | 708,931 |
| TRI | 115.26▲ | +2.44 (+2.16%) | 116.17 | 111.55 | 1,595,949 |
| TRMB | 62.59▲ | +0.47 (+0.76%) | 62.73 | 61.51 | 1,554,768 |
| TRP | 62.31▲ | +0.52 (+0.84%) | 62.75 | 61.805 | 2,739,776 |
| TRU | 78.93▲ | +0.70 (+0.89%) | 80.65 | 77.57 | 3,430,274 |
| TRUF | 29.2191▲ | +0.1708 (+0.59%) | 29.2191 | 29.2191 | 16 |
| TRUM | 25.4369▲ | +0.0397 (+0.16%) | 25.4369 | 25.4369 | 58 |
| TRV | 398.95▲ | +3.22 (+0.81%) | 399.71 | 394.16 | 1,715,818 |
| TSN | 55.90▲ | +0.52 (+0.94%) | 55.96 | 55.17 | 4,131,592 |
| TTAN | 82.32▲ | +1.61 (+1.99%) | 83.60 | 80.73 | 1,296,975 |
| TTC | 103.35▲ | +0.70 (+0.68%) | 103.71 | 102.465 | 491,359 |
| TVAL | 43.58▲ | +0.07 (+0.16%) | 43.655 | 43.38 | 91,500 |
| TW | 120.01▲ | +0.64 (+0.54%) | 120.48 | 118.625 | 1,719,877 |
| TWFG | 26.39▲ | +0.65 (+2.53%) | 26.46 | 25.51 | 116,501 |
| UCB | 35.85▲ | +0.38 (+1.07%) | 35.92 | 35.41 | 1,894,993 |
| UCC | 45.21▲ | +0.13 (+0.29%) | 45.52 | 44.92 | 1,000 |
| UDOW | 69.83▲ | +1.30 (+1.90%) | 69.88 | 68.05 | 2,265,500 |
| UDR | 35.04▲ | +0.63 (+1.83%) | 35.48 | 34.54 | 7,892,523 |
| ULVM | 105.7541▲ | +0.1392 (+0.13%) | 105.7541 | 105.7541 | 290 |
| UNF | 274.00▲ | +7.37 (+2.76%) | 275.12 | 265.0172 | 322,544 |
| UPGD | 83.59▲ | +0.49 (+0.59%) | 83.59 | 83.36 | 1,000 |
| URSP | 49.97▲ | +0.32 (+0.64%) | 50.155 | 49.63 | 24,600 |
| USA | 6.00▲ | +0.02 (+0.33%) | 6.00 | 5.96 | 742,835 |
| USIO | 3.18▲ | +0.33 (+11.58%) | 3.20 | 2.81 | 380,724 |
| UYG | 91.77▲ | +0.87 (+0.96%) | 92.04 | 91.26 | 4,500 |
| VAL | 91.72▲ | +3.37 (+3.81%) | 91.825 | 88.08 | 588,312 |
| VALQ | 72.07▲ | +0.03 (+0.04%) | 72.08 | 71.92 | 3,891 |
| VERX | 14.67▲ | +0.35 (+2.44%) | 14.85 | 14.17 | 1,666,512 |
| VIA | 34.59▲ | +0.56 (+1.65%) | 34.82 | 33.745 | 490,458 |
| VIGI | 97.96▲ | +0.56 (+0.57%) | 98.12 | 97.475 | 291,400 |
| VLU | 247.03▲ | +0.26 (+0.11%) | 247.1226 | 246.3054 | 4,329 |
| VMC | 264.64▲ | +2.72 (+1.04%) | 266.16 | 262.115 | 1,357,989 |
| VNT | 34.15▲ | +0.16 (+0.47%) | 34.385 | 33.86 | 1,136,542 |
| VO | 81.40▲ | +0.47 (+0.58%) | 81.64 | 81.14 | 2,230,208 |
| VOE | 207.52▲ | +0.62 (+0.30%) | 207.91 | 206.91 | 238,400 |
| VONV | 113.26▲ | +0.29 (+0.26%) | 113.38 | 112.75 | 663,100 |
| VOOV | 229.85▲ | +0.86 (+0.38%) | 230.06 | 228.80 | 76,600 |
| VRDN | 23.01▲ | +0.58 (+2.59%) | 23.29 | 22.465 | 1,916,628 |
| VSMV | 62.1069▲ | +0.0882 (+0.14%) | 62.12 | 61.94 | 4,591 |
| VTV | 224.94▲ | +0.43 (+0.19%) | 225.08 | 224.07 | 2,403,100 |
| VYM | 161.45▲ | +0.30 (+0.19%) | 161.51 | 160.81 | 717,000 |
| WAT | 457.47▲ | +14.64 (+3.31%) | 459.63 | 435.07 | 952,388 |
| WBIF | 36.6772▲ | +0.1872 (+0.51%) | 36.6772 | 36.60 | 824 |
| WBIG | 26.68▲ | +0.0104 (+0.04%) | 26.72 | 26.6603 | 2,420 |
| WCLD | 44.73▲ | +0.91 (+2.08%) | 45.01 | 43.725 | 491,400 |
| WH | 78.36▲ | +1.01 (+1.31%) | 78.88 | 77.16 | 1,736,328 |
| WIT | 2.15▲ | +0.10 (+4.88%) | 2.16 | 2.05 | 15,851,363 |
| WLYB | 53.7399▲ | +0.6999 (+1.32%) | 53.7399 | 52.80 | 628 |
| WOMN | 45.61▲ | +0.18 (+0.40%) | 45.80 | 45.59 | 6,900 |
| WST | 393.48▲ | +4.70 (+1.21%) | 396.00 | 381.98 | 573,644 |
| WTFC | 147.36▲ | +1.08 (+0.74%) | 148.52 | 146.60 | 734,054 |
| WTIB | 40.6484▲ | +0.9347 (+2.35%) | 40.6484 | 40.5801 | 882 |
| XEL | 76.78▲ | +0.10 (+0.13%) | 77.44 | 76.52 | 5,563,332 |
| XHR | 19.63▲ | +0.09 (+0.46%) | 19.90 | 19.555 | 672,593 |
| XLF | 56.04▲ | +0.32 (+0.57%) | 56.145 | 55.64 | 27,704,785 |
| XMHQ | 116.92▲ | +0.85 (+0.73%) | 117.10 | 116.06 | 246,400 |
| XOEF | 29.938▲ | +0.188 (+0.63%) | 29.99 | 29.938 | 2,400 |