Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 39.63▲ | +0.20 (+0.51%) | 39.97 | 38.575 | 245,464 |
| FCEF | 22.2922▲ | +0.1082 (+0.49%) | 22.35 | 22.25 | 6,747 |
| FCF | 16.35▲ | +0.08 (+0.49%) | 16.42 | 16.23 | 1,059,600 |
| FCFY | 24.735▲ | +0.0575 (+0.23%) | 24.735 | 24.735 | 100 |
| FCOM | 64.45▲ | +0.78 (+1.23%) | 64.46 | 63.59 | 95,043 |
| FCUS | 25.5119▲ | +0.1115 (+0.44%) | 25.5749 | 25.40 | 28,822 |
| FCVT | 38.53▲ | +0.225 (+0.59%) | 38.79 | 38.1817 | 23,740 |
| FDAT | 21.1111▲ | +0.0331 (+0.16%) | 21.2009 | 21.0654 | 3,056 |
| FDBC | 46.01▲ | +2.28 (+5.21%) | 46.41 | 43.55 | 33,500 |
| FDCF | 43.89▲ | +0.37 (+0.85%) | 43.89 | 43.59 | 5,400 |
| FDG | 108.802▲ | +1.394 (+1.30%) | 108.88 | 107.80 | 7,000 |
| FDIF | 33.53▲ | +0.22 (+0.66%) | 33.722 | 33.413 | 10,600 |
| FDIS | 94.56▲ | +1.36 (+1.46%) | 94.56 | 93.4391 | 73,120 |
| FDLO | 62.31▲ | +0.30 (+0.48%) | 62.445 | 61.9401 | 99,325 |
| FDLS | 31.658▲ | +0.211 (+0.67%) | 31.795 | 31.52 | 5,400 |
| FDMO | 75.15▲ | +0.44 (+0.59%) | 75.50 | 74.895 | 28,575 |
| FDN | 267.25▲ | +2.88 (+1.09%) | 267.68 | 264.17 | 228,400 |
| FDRR | 53.8989▲ | +0.2979 (+0.56%) | 54.12 | 53.6151 | 18,185 |
| FDTX | 38.90▲ | +0.28 (+0.73%) | 38.95 | 38.58 | 25,700 |
| FDVV | 51.84▲ | +0.17 (+0.33%) | 51.995 | 51.59 | 804,028 |
| FDWM | 23.997▲ | +0.0925 (+0.39%) | 24.06 | 23.997 | 300 |
| FEAC | 26.1088▲ | +0.1908 (+0.74%) | 26.1088 | 26.0199 | 854 |
| FEBT | 34.9628▲ | +0.0948 (+0.27%) | 35.0365 | 34.87 | 3,007 |
| FEBW | 31.8733▲ | +0.0773 (+0.24%) | 31.91 | 31.81 | 22,883 |
| FELC | 34.30▲ | +0.20 (+0.59%) | 34.3399 | 34.05 | 742,326 |
| FELG | 36.84▲ | +0.28 (+0.77%) | 36.8699 | 36.495 | 329,091 |
| FELV | 31.63▲ | +0.09 (+0.29%) | 31.78 | 31.5001 | 106,578 |
| FER | 53.26▲ | +0.48 (+0.91%) | 53.51 | 52.8309 | 146,571 |
| FESM | 31.94▲ | +0.06 (+0.19%) | 32.14 | 31.66 | 206,479 |
| FEUS | 67.31▲ | +0.535 (+0.80%) | 67.31 | 67.16 | 2,568 |
| FEUZ | 54.86▲ | +0.576 (+1.06%) | 55.13 | 54.8554 | 621 |
| FEX | 109.05▲ | +0.53 (+0.49%) | 109.47 | 108.68 | 12,200 |
| FFA | 20.46▲ | +0.35 (+1.74%) | 20.46 | 20.17 | 0 |
| FFC | 16.23▲ | +0.15 (+0.93%) | 16.24 | 16.10 | 0 |
| FFLS | 25.279▲ | +0.139 (+0.55%) | 25.279 | 25.16 | 1,100 |
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| FGM | 56.10▲ | +0.60 (+1.08%) | 56.3288 | 55.795 | 4,698 |
| FHB | 24.83▲ | +0.10 (+0.40%) | 25.005 | 24.69 | 1,572,063 |
| FHI | 44.25▲ | +0.19 (+0.43%) | 44.50 | 43.90 | 500,500 |
| FHN | 21.04▲ | +0.13 (+0.62%) | 21.12 | 20.91 | 11,313,700 |
| FIDU | 77.31▲ | +0.70 (+0.91%) | 77.6649 | 76.76 | 42,389 |
| FIGS | 5.89▲ | +0.07 (+1.20%) | 5.92 | 5.72 | 10,483,390 |
| FITB | 41.51▲ | +0.06 (+0.14%) | 41.61 | 41.045 | 10,836,461 |
| FITE | 75.31▲ | +0.03 (+0.04%) | 75.74 | 74.95 | 6,400 |
| FIX | 535.00▲ | +18.92 (+3.67%) | 536.44 | 517.28 | 503,100 |
| FKU | 46.88▲ | +0.12 (+0.26%) | 46.88 | 46.67 | 0 |
| FL | 24.50▲ | +0.16 (+0.66%) | 25.13 | 24.30 | 8,664,300 |
| FLAO | 27.35▲ | +0.029 (+0.11%) | 27.35 | 27.35 | 100 |
| FLC | 16.95▲ | +0.07 (+0.41%) | 16.98 | 16.82 | 0 |
| FLCE | 26.09▲ | +0.10 (+0.38%) | 26.14 | 25.98 | 3,900 |
| FLCG | 30.025▲ | +0.135 (+0.45%) | 30.12 | 29.82 | 8,300 |
| FLCV | 29.201▲ | +0.0807 (+0.28%) | 29.31 | 29.11 | 7,800 |
| FLIN | 39.98▲ | +0.11 (+0.28%) | 40.085 | 39.9234 | 1,223,621 |
| FLJH | 32.50▲ | +0.62 (+1.94%) | 32.60 | 32.40 | 0 |
| FLJJ | 30.08▲ | +0.14 (+0.47%) | 30.44 | 29.69 | 4,800 |
| FLJP | 32.28▲ | +0.53 (+1.67%) | 32.38 | 32.16 | 878,285 |
| FLNT | 2.05▲ | +0.11 (+5.67%) | 2.05 | 1.9301 | 17,189 |
| FLRG | 35.65▲ | +0.18 (+0.51%) | 35.7699 | 35.50 | 16,748 |
| FLS | 53.64▲ | +1.76 (+3.39%) | 54.06 | 51.63 | 9,827,200 |
| FLUT | 278.68▲ | +7.42 (+2.74%) | 279.68 | 270.81 | 18,337,942 |
| FMBH | 38.22▲ | +0.65 (+1.73%) | 38.23 | 37.42 | 346,201 |
| FMCE | 26.3483▲ | +0.1893 (+0.72%) | 26.3483 | 26.3483 | 8 |
| FMCX | 32.7615▲ | +0.1649 (+0.51%) | 32.7615 | 32.7615 | 10 |
| FMDE | 34.37▲ | +0.31 (+0.91%) | 34.3999 | 33.9901 | 274,491 |
| FMQQ | 15.08▲ | +0.09 (+0.60%) | 15.08 | 15.02 | 0 |
| FMTM | 26.431▲ | +0.064 (+0.24%) | 26.524 | 26.364 | 9,100 |
| FMY | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.04 | 0 |
| FNCL | 73.36▲ | +0.24 (+0.33%) | 73.77 | 73.06 | 59,360 |
| FNDA | 28.69▲ | +0.08 (+0.28%) | 28.8751 | 28.51 | 910,381 |
| FNDB | 23.88▲ | +0.11 (+0.46%) | 23.96 | 23.74 | 72,125 |
| FNDC | 41.83▲ | +0.16 (+0.38%) | 42.02 | 41.735 | 270,947 |
| FNDX | 24.45▲ | +0.08 (+0.33%) | 24.52 | 24.305 | 3,367,656 |
| FNF | 56.53▲ | +0.20 (+0.36%) | 56.94 | 56.12 | 2,957,800 |
| FNGG | 210.564▲ | +3.664 (+1.77%) | 210.755 | 206.0725 | 16,285 |
| FNLC | 25.35▲ | +0.42 (+1.68%) | 25.50 | 25.02 | 52,607 |
| FNX | 114.74▲ | +0.23 (+0.20%) | 115.425 | 114.02 | 81,204 |
| FNY | 82.39▲ | +0.53 (+0.65%) | 82.64 | 81.83 | 101,900 |
| FOF | 12.59▲ | +0.11 (+0.88%) | 12.62 | 12.43 | 0 |
| FOVL | 71.60▲ | +0.204 (+0.29%) | 71.92 | 71.23 | 2,900 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FPXI | 55.96▲ | +0.22 (+0.39%) | 55.96 | 55.60 | 9,702 |
| FQAL | 69.19▲ | +0.33 (+0.48%) | 69.39 | 68.81 | 38,105 |
| FSCC | 25.97▲ | +0.06 (+0.23%) | 26.139 | 25.81 | 3,500 |
| FSI | 4.95▲ | +0.45 (+10.00%) | 4.95 | 4.501 | 78,600 |
| FSMD | 41.38▲ | +0.04 (+0.10%) | 41.68 | 41.16 | 132,800 |
| FSST | 28.1442▲ | +0.342 (+1.23%) | 28.1442 | 27.97 | 476 |
| FSTR | 22.11▲ | +0.31 (+1.42%) | 22.51 | 21.67 | 196,193 |
| FT | 7.56▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 0 |
| FTC | 148.96▲ | +0.44 (+0.30%) | 149.99 | 148.29 | 25,400 |
| FTCE | 21.9178▲ | +0.0501 (+0.23%) | 22.025 | 21.84 | 4,391 |
| FTDS | 51.88▲ | +0.0497 (+0.10%) | 51.88 | 51.835 | 523 |
| FTGS | 33.92▲ | +0.28 (+0.83%) | 34.12 | 33.73 | 255,000 |
| FTSM | 60.07▲ | +0.03 (+0.05%) | 60.07 | 60.04 | 681,507 |
| FV | 58.97▲ | +0.36 (+0.61%) | 59.20 | 58.59 | 297,900 |
| FVAL | 63.60▲ | +0.352 (+0.56%) | 63.7299 | 63.22 | 19,120 |
| FVN | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 4,167 |
| FVR | 12.38▲ | +0.65 (+5.54%) | 12.38 | 11.75 | 1,061,228 |
| FWD | 89.03▲ | +0.37 (+0.42%) | 89.44 | 88.41 | 75,771 |
| FWONA | 95.52▲ | +0.59 (+0.62%) | 96.00 | 94.84 | 129,795 |
| FXD | 63.33▲ | +0.76 (+1.21%) | 63.51 | 62.79 | 41,400 |