Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DADA | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 12,180,839 |
| DAKT | 13.95▲ | +0.31 (+2.27%) | 14.09 | 13.68 | 178,563 |
| DAL | 48.54▲ | +3.24 (+7.15%) | 48.76 | 45.885 | 17,680,359 |
| DALI | 24.5388▲ | +0.2988 (+1.23%) | 24.6755 | 24.5388 | 1,208 |
| DAN | 15.15▲ | +0.52 (+3.55%) | 15.32 | 14.71 | 1,632,030 |
| DAPP | 11.61▲ | +0.82 (+7.60%) | 11.73 | 11.175 | 821,155 |
| DAR | 33.85▲ | +0.88 (+2.67%) | 34.13 | 33.06 | 1,652,142 |
| DARP | 29.4938▲ | +0.2969 (+1.02%) | 29.59 | 29.4306 | 1,378 |
| DAT | 42.5234▲ | +0.9521 (+2.29%) | 42.85 | 42.45 | 691 |
| DAVA | 19.94▲ | +0.82 (+4.29%) | 20.80 | 19.30 | 980,511 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DBI | 3.29▲ | +0.15 (+4.78%) | 3.3799 | 3.0861 | 1,414,478 |
| DBJP | 75.6807▲ | +0.7807 (+1.04%) | 76.20 | 75.10 | 4,779 |
| DBX | 29.69▲ | +0.28 (+0.95%) | 29.935 | 29.32 | 4,793,406 |
| DCAP | 19.9087▲ | +0.1607 (+0.81%) | 19.9087 | 19.86 | 100 |
| DCI | 67.63▲ | +1.48 (+2.24%) | 68.12 | 66.4301 | 399,729 |
| DCO | 66.72▲ | +3.04 (+4.77%) | 66.82 | 63.36 | 98,586 |
| DCTH | 14.355▲ | +2.745 (+23.64%) | 14.658 | 13.01 | 1,318,832 |
| DDD | 2.25▲ | +0.29 (+14.80%) | 2.31 | 1.99 | 6,020,108 |
| DDI | 10.85▲ | +0.97 (+9.82%) | 10.8503 | 10.1514 | 41,580 |
| DDOG | 109.22▲ | +3.20 (+3.02%) | 110.18 | 106.38 | 5,466,234 |
| DEC | 13.10▲ | +0.14 (+1.08%) | 13.17 | 12.98 | 325,018 |
| DECK | 125.62▲ | +4.76 (+3.94%) | 127.67 | 123.505 | 3,556,033 |
| DECO | 27.4943▲ | +1.0805 (+4.09%) | 27.4943 | 27.23 | 1,356 |
| DEEP | 30.862▲ | +0.731 (+2.43%) | 30.87 | 30.46 | 2,980 |
| DEFI | 114.97▲ | +5.327 (+4.86%) | 114.9704 | 113.41 | 806 |
| DELL | 96.22▲ | +0.43 (+0.45%) | 97.48 | 95.675 | 4,548,659 |
| DEMZ | 35.46▲ | +0.27 (+0.77%) | 35.5845 | 35.20 | 10,939 |
| DES | 30.93▲ | +0.63 (+2.08%) | 31.0583 | 30.4701 | 96,729 |
| DFAS | 60.20▲ | +1.08 (+1.83%) | 60.67 | 59.50 | 515,807 |
| DFAT | 51.12▲ | +1.16 (+2.32%) | 51.5085 | 50.38 | 384,363 |
| DFEN | 34.52▲ | +1.90 (+5.82%) | 35.55 | 33.46 | 260,538 |
| DFII | 22.8452▲ | +0.9702 (+4.44%) | 22.88 | 22.5091 | 6,960 |
| DFIN | 53.39▲ | +0.87 (+1.66%) | 53.97 | 52.76 | 179,922 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DFSV | 27.79▲ | +0.66 (+2.43%) | 27.985 | 27.4101 | 1,305,997 |
| DFUV | 40.15▲ | +0.47 (+1.18%) | 40.52 | 39.94 | 268,519 |
| DFVE | 27.7044▲ | +0.2344 (+0.85%) | 27.859 | 27.546 | 5,522 |
| DGII | 32.02▲ | +3.95 (+14.07%) | 33.33 | 30.20 | 448,290 |
| DGRS | 45.07▲ | +1.08 (+2.46%) | 45.3062 | 44.37 | 31,243 |
| DHIL | 139.61▲ | +2.50 (+1.82%) | 140.5033 | 137.70 | 17,839 |
| DHSB | 25.025▲ | +0.526 (+2.15%) | 25.025 | 24.56 | 792 |
| DHX | 1.74▲ | +0.38 (+27.94%) | 1.80 | 1.37 | 478,207 |
| DIN | 22.57▲ | +2.19 (+10.75%) | 22.75 | 20.48 | 866,417 |
| DINO | 34.12▲ | +1.42 (+4.34%) | 34.48 | 32.84 | 2,574,999 |
| DIS | 105.12▲ | +3.03 (+2.97%) | 106.19 | 103.855 | 19,265,441 |
| DK | 15.27▲ | +1.23 (+8.76%) | 15.50 | 14.35 | 1,613,396 |
| DLLL | 15.5843▲ | +0.1713 (+1.11%) | 15.90 | 15.44 | 20,786 |
| DOCU | 84.14▲ | +1.90 (+2.31%) | 85.1755 | 83.10 | 1,443,523 |
| DON | 48.40▲ | +0.46 (+0.96%) | 48.8699 | 48.1139 | 193,365 |
| DOV | 174.68▲ | +3.22 (+1.88%) | 176.725 | 172.68 | 892,581 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DRTS | 2.92▲ | +0.20 (+7.35%) | 2.96 | 2.67 | 44,557 |
| DSGX | 108.71▲ | +1.25 (+1.16%) | 109.49 | 107.415 | 208,977 |
| DSMC | 30.9496▲ | +0.6543 (+2.16%) | 31.10 | 30.54 | 11,885 |
| DT | 48.55▲ | +0.66 (+1.38%) | 48.83 | 47.79 | 2,634,722 |
| DTEC | 45.7062▲ | +0.7902 (+1.76%) | 45.922 | 45.7062 | 1,972 |
| DTI | 2.30▲ | +0.09 (+4.07%) | 2.32 | 2.26 | 35,194 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DUKQ | 23.6398▲ | +0.2318 (+0.99%) | 23.82 | 23.5144 | 7,099 |
| DUSL | 54.05▲ | +1.97 (+3.78%) | 55.73 | 53.00 | 13,801 |
| DV | 14.13▲ | +0.59 (+4.36%) | 14.295 | 13.595 | 4,106,584 |
| DVAL | 13.3484▲ | +0.1162 (+0.88%) | 13.48 | 13.30 | 20,260 |
| DVLU | 28.14▲ | +0.10 (+0.36%) | 28.35 | 28.14 | 575 |
| DWAS | 79.69▲ | +1.60 (+2.05%) | 80.4399 | 78.3355 | 43,265 |
| DXCM | 85.34▲ | +1.99 (+2.39%) | 85.74 | 83.50 | 6,008,093 |
| DXUV | 50.3553▲ | +0.6853 (+1.38%) | 50.64 | 50.02 | 2,928 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EBIT | 29.684▲ | +0.507 (+1.74%) | 29.91 | 29.4501 | 601 |
| EBIZ | 29.22▲ | +0.84 (+2.96%) | 29.27 | 28.77 | 4,940 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| ECF | 9.43▲ | +0.15 (+1.62%) | 9.465 | 9.39 | 18,128 |
| ECG | 48.27▲ | +1.68 (+3.61%) | 49.04 | 47.12 | 719,636 |
| ECML | 30.0694▲ | +0.4094 (+1.38%) | 30.17 | 29.95 | 528 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| ECVT | 7.05▲ | +0.16 (+2.32%) | 7.21 | 6.8845 | 1,496,706 |
| EDOW | 35.7946▲ | +0.1775 (+0.50%) | 36.1186 | 35.70 | 27,220 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EES | 48.62▲ | +1.0304 (+2.17%) | 48.9453 | 48.0625 | 15,076 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| EKG | 16.76▲ | +0.237 (+1.43%) | 16.76 | 16.76 | 47 |
| EL | 61.24▲ | +1.98 (+3.34%) | 62.16 | 59.26 | 3,043,359 |
| ELAN | 12.28▲ | +0.27 (+2.25%) | 12.50 | 11.83 | 9,692,727 |
| ELPC | 7.695▲ | +0.279 (+3.76%) | 7.75 | 7.52 | 3,367 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ELTK | 10.40▲ | +0.4101 (+4.11%) | 10.75 | 9.5437 | 42,996 |
| EMBC | 13.30▲ | +0.83 (+6.66%) | 13.45 | 12.48 | 691,175 |
| EME | 440.24▲ | +6.09 (+1.40%) | 448.44 | 435.02 | 312,376 |
| EMPB | 26.2221▲ | +0.0821 (+0.31%) | 26.28 | 26.2221 | 100 |
| ENIC | 3.96▲ | +0.11 (+2.86%) | 3.97 | 3.8011 | 1,069,868 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENS | 92.76▲ | +2.28 (+2.52%) | 93.34 | 91.20 | 193,920 |
| EOS | 22.01▲ | +0.26 (+1.20%) | 22.15 | 21.8379 | 83,935 |
| EPAC | 43.23▲ | +1.54 (+3.69%) | 43.84 | 42.195 | 214,700 |