Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJD | 52.78▲ | +0.47 (+0.90%) | 52.92 | 52.48 | 34,342 |
| DKS | 202.82▲ | +6.94 (+3.54%) | 206.72 | 202.22 | 3,999,700 |
| DLN | 81.66▲ | +0.33 (+0.41%) | 81.93 | 81.34 | 129,200 |
| DLS | 74.74▲ | +0.70 (+0.95%) | 74.89 | 74.41 | 63,800 |
| DNOW | 15.83▲ | +0.77 (+5.11%) | 16.62 | 15.635 | 3,671,400 |
| DRAI | 27.411▲ | +0.104 (+0.38%) | 27.54 | 27.411 | 400 |
| DSI | 115.69▲ | +0.74 (+0.64%) | 116.01 | 114.92 | 97,400 |
| DSPY | 53.268▲ | +0.192 (+0.36%) | 53.268 | 53.268 | 100 |
| DSTL | 55.24▲ | +0.23 (+0.42%) | 55.415 | 54.94 | 133,093 |
| DTD | 79.01▲ | +0.31 (+0.39%) | 79.43 | 78.79 | 68,200 |
| DTEC | 48.9272▲ | +0.247 (+0.51%) | 49.135 | 48.71 | 5,489 |
| DUHP | 35.29▲ | +0.14 (+0.40%) | 35.485 | 35.16 | 918,552 |
| DUSL | 67.06▲ | +2.01 (+3.09%) | 67.65 | 65.1001 | 24,519 |
| DVAL | 14.091▲ | +0.0762 (+0.54%) | 14.14 | 14.002 | 4,900 |
| DVLU | 29.7889▲ | +0.1058 (+0.36%) | 29.94 | 29.68 | 5,589 |
| DVQQ | 23.614▲ | +0.354 (+1.52%) | 23.614 | 23.614 | 100 |
| DVSP | 23.196▲ | +0.213 (+0.93%) | 23.196 | 23.196 | 100 |
| DWAS | 84.85▲ | +0.16 (+0.19%) | 85.4075 | 84.25 | 23,360 |
| DXJ | 115.54▲ | +2.23 (+1.97%) | 115.71 | 115.01 | 0 |
| DXPE | 88.06▲ | +2.32 (+2.71%) | 88.64 | 85.25 | 632,314 |
| DXUV | 54.045▲ | +0.295 (+0.55%) | 54.24 | 53.70 | 25,487 |
| DY | 245.71▲ | +6.34 (+2.65%) | 245.82 | 238.90 | 518,900 |
| DYLG | 26.077▲ | +0.146 (+0.56%) | 26.09 | 26.077 | 1,100 |
| DYNF | 54.21▲ | +0.32 (+0.59%) | 54.285 | 53.825 | 1,428,000 |
| DYTA | 27.96▲ | +0.02 (+0.07%) | 27.97 | 27.90 | 0 |
| EAD | 7.04▲ | +0.05 (+0.72%) | 7.05 | 6.97 | 197,300 |
| EAFG | 21.763▲ | +0.135 (+0.62%) | 21.763 | 21.763 | 100 |
| EAGL | 30.13▲ | +0.30 (+1.01%) | 30.13 | 29.89 | 67,921 |
| EB | 2.70▲ | +0.08 (+3.05%) | 2.71 | 2.61 | 2,659,400 |
| EBI | 50.65▲ | +0.26 (+0.52%) | 50.814 | 50.36 | 9,500 |
| EBIT | 31.4333▲ | +0.0703 (+0.22%) | 31.4333 | 31.4333 | 125 |
| ECG | 63.42▲ | +1.47 (+2.37%) | 64.045 | 62.09 | 467,349 |
| ECML | 30.835▲ | +0.161 (+0.52%) | 30.835 | 30.835 | 100 |
| ECVT | 8.58▲ | +0.13 (+1.54%) | 8.64 | 8.46 | 2,164,126 |
| EDGU | 25.8977▲ | +0.0421 (+0.16%) | 25.96 | 25.81 | 20,021 |
| EDOW | 38.1262▲ | +0.5222 (+1.39%) | 38.24 | 37.9138 | 9,409 |
| EFAX | 47.2514▲ | +0.4064 (+0.87%) | 47.4099 | 47.11 | 33,952 |
| EFFI | 22.861▲ | +0.231 (+1.02%) | 22.861 | 22.861 | 100 |
| EFIV | 58.19▲ | +0.35 (+0.61%) | 58.32 | 57.84 | 104,700 |
| EIC | 13.75▲ | +0.32 (+2.38%) | 13.84 | 13.32 | 0 |
| EL | 80.09▲ | +1.06 (+1.34%) | 83.43 | 79.70 | 10,751,900 |
| ELFY | 31.85▲ | +0.02 (+0.06%) | 32.09 | 31.70 | 60,400 |
| ELM | 25.725▲ | +0.035 (+0.14%) | 25.79 | 25.66 | 14,600 |
| ELMD | 21.99▲ | +0.32 (+1.48%) | 22.35 | 21.10 | 1,014,100 |
| ELUT | 2.10▲ | +0.25 (+13.51%) | 2.17 | 1.79 | 43,239 |
| EME | 530.62▲ | +19.63 (+3.84%) | 532.49 | 517.645 | 681,275 |
| EMF | 14.50▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 0 |
| EMOT | 22.754▲ | +0.174 (+0.77%) | 22.82 | 22.754 | 800 |
| EMPB | 28.132▲ | +0.002 (+0.01%) | 28.24 | 28.132 | 2,600 |
| EMR | 133.17▲ | +0.44 (+0.33%) | 134.15 | 132.33 | 4,286,900 |
| EMSF | 27.41▲ | +0.10 (+0.37%) | 27.53 | 27.40 | 0 |
| ENDW | 27.811▲ | +0.018 (+0.06%) | 27.90 | 27.71 | 2,300 |
| ENVA | 111.01▲ | +5.46 (+5.17%) | 111.63 | 106.324 | 1,499,200 |
| EOI | 20.84▲ | +0.28 (+1.36%) | 20.86 | 20.61 | 0 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| EPI | 47.52▲ | +0.20 (+0.42%) | 47.68 | 47.49 | 496,400 |
| EPMB | 21.332▲ | +0.035 (+0.16%) | 21.332 | 21.332 | 0 |
| EPMV | 21.504▲ | +0.087 (+0.41%) | 21.504 | 21.504 | 0 |
| EPRX | 5.30▲ | +0.68 (+14.72%) | 5.432 | 4.67 | 27,100 |
| EPS | 63.77▲ | +0.39 (+0.62%) | 63.77 | 63.25 | 51,900 |
| EQAL | 49.11▲ | +0.07 (+0.14%) | 49.29 | 48.79 | 35,524 |
| EQBK | 41.25▲ | +0.42 (+1.03%) | 41.30 | 40.51 | 195,660 |
| EQTY | 24.91▲ | +0.115 (+0.46%) | 25.02 | 24.8101 | 18,799 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ERJ | 54.95▲ | +1.16 (+2.16%) | 55.00 | 52.96 | 830,000 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |
| ESIX | 29.472▲ | +0.0709 (+0.24%) | 29.472 | 29.472 | 100 |
| ESP | 46.22▲ | +0.50 (+1.09%) | 48.71 | 45.30 | 44,800 |
| ESQ | 95.00▲ | +3.00 (+3.26%) | 95.32 | 90.9474 | 292,057 |
| ETB | 14.40▲ | +0.11 (+0.77%) | 14.43 | 14.29 | 0 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETJ | 8.98▲ | +0.07 (+0.79%) | 9.00 | 8.93 | 0 |
| ETN | 353.23▲ | +5.09 (+1.46%) | 357.60 | 351.635 | 3,704,374 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| ETV | 13.78▲ | +0.11 (+0.80%) | 13.79 | 13.66 | 0 |
| ETW | 8.56▲ | +0.03 (+0.35%) | 8.60 | 8.54 | 0 |
| ETY | 15.45▲ | +0.11 (+0.72%) | 15.48 | 15.34 | 0 |
| EUSA | 98.55▲ | +0.36 (+0.37%) | 99.04 | 98.07 | 23,200 |
| EUSM | 25.839▲ | +0.049 (+0.19%) | 25.99 | 25.69 | 25,000 |
| EVEX | 6.69▲ | +0.76 (+12.82%) | 6.69 | 6.175 | 1,246,223 |
| EVH | 11.16▲ | +0.41 (+3.81%) | 11.21 | 10.54 | 2,365,126 |
| EVI | 21.01▲ | +0.22 (+1.06%) | 21.44 | 19.93 | 228,000 |
| EVIM | 51.539▲ | +0.114 (+0.22%) | 51.56 | 51.3975 | 20,233 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVMT | 15.59▲ | +0.095 (+0.61%) | 15.59 | 15.59 | 16 |
| EVT | 23.99▲ | +0.23 (+0.97%) | 24.06 | 23.80 | 0 |
| EVTL | 6.73▲ | +0.53 (+8.55%) | 6.94 | 6.06 | 1,508,519 |
| EWJ | 75.28▲ | +1.31 (+1.77%) | 75.50 | 74.95 | 10,262,300 |
| EXI | 165.00▲ | +2.10 (+1.29%) | 165.37 | 163.51 | 17,900 |
| EZJ | 44.11▲ | +1.5054 (+3.53%) | 44.43 | 43.70 | 6,300 |
| EZM | 61.79▲ | +0.17 (+0.28%) | 62.08 | 61.34 | 24,400 |
| FAD | 145.5389▲ | +0.7529 (+0.52%) | 145.6629 | 144.735 | 4,106 |
| FALN | 27.01▲ | +0.02 (+0.07%) | 27.0597 | 26.993 | 692,782 |
| FARO | 43.99▲ | +0.17 (+0.39%) | 44.03 | 43.82 | 734,164 |
| FAS | 164.51▲ | +1.27 (+0.78%) | 167.47 | 162.50 | 806,000 |
| FBIZ | 50.91▲ | +0.29 (+0.57%) | 51.475 | 50.57 | 102,500 |
| FBL | 45.23▲ | +0.92 (+2.08%) | 45.42 | 44.26 | 530,793 |
| FBNC | 43.75▲ | +0.60 (+1.39%) | 43.80 | 42.1667 | 838,887 |
| FBOT | 30.02▲ | +0.308 (+1.04%) | 30.08 | 29.77 | 24,500 |