Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXS | 23.073▲ | +1.144 (+5.22%) | 23.15 | 22.48 | 64,500 |
| NGIF | 12.4107▲ | +0.0383 (+0.31%) | 12.4107 | 12.4107 | 8 |
| NI | 42.99▲ | +0.23 (+0.54%) | 43.12 | 42.80 | 5,263,087 |
| NIXT | 34.6247▲ | +0.1161 (+0.34%) | 34.72 | 34.46 | 49,014 |
| NORW | 37.12▲ | +0.49 (+1.34%) | 37.12 | 36.76 | 11,900 |
| NSIV | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.11 | 1,577 |
| NSSC | 37.24▲ | +0.79 (+2.17%) | 37.36 | 36.51 | 252,170 |
| NTSK | 21.81▲ | +1.99 (+10.04%) | 21.95 | 19.95 | 6,223,335 |
| NTWK | 6.92▲ | +0.38 (+5.81%) | 6.95 | 6.67 | 214,004 |
| NUIF | 25.0438▲ | +0.105 (+0.42%) | 25.0438 | 25.0438 | 7 |
| NUW | 13.49▲ | +0.04 (+0.30%) | 13.60 | 13.425 | 123,689 |
| NVS | 153.93▲ | +0.29 (+0.19%) | 154.12 | 152.93 | 1,019,040 |
| OAKI | 26.5601▲ | +0.0994 (+0.38%) | 26.6699 | 26.5533 | 9,424 |
| OCTV | 21.16▲ | +0.67 (+3.27%) | 21.295 | 20.50 | 1,153,332 |
| OEFA | 35.845▲ | +0.13 (+0.36%) | 35.845 | 35.83 | 200 |
| OKYO | 1.54▲ | +0.17 (+12.41%) | 1.6498 | 1.43 | 240,664 |
| OLED | 83.85▲ | +1.76 (+2.14%) | 83.96 | 81.33 | 478,862 |
| ONC | 386.46▲ | +1.96 (+0.51%) | 388.66 | 382.6151 | 548,931 |
| ONEO | 153.7679▲ | +0.5169 (+0.34%) | 153.95 | 153.7679 | 707 |
| OPRX | 9.37▲ | +0.44 (+4.93%) | 9.60 | 8.555 | 186,858 |
| ORI | 40.13▲ | +0.45 (+1.13%) | 40.31 | 39.63 | 2,562,100 |
| ORRF | 42.89▲ | +0.79 (+1.88%) | 43.00 | 42.11 | 115,474 |
| OSPN | 18.87▲ | +0.62 (+3.40%) | 18.92 | 18.14 | 440,852 |
| OTEX | 26.75▲ | +0.25 (+0.94%) | 27.05 | 26.41 | 1,054,854 |
| OTIS | 72.35▲ | +0.28 (+0.39%) | 72.62 | 71.79 | 3,893,662 |
| OZK | 48.09▲ | +1.93 (+4.18%) | 48.14 | 46.42 | 3,309,458 |
| PAGP | 27.92▲ | +0.41 (+1.49%) | 27.9701 | 27.52 | 1,715,271 |
| PBA | 50.66▲ | +0.55 (+1.10%) | 51.06 | 50.12 | 555,783 |
| PBYI | 10.90▲ | +0.14 (+1.30%) | 10.98 | 10.61 | 306,256 |
| PCOR | 60.91▲ | +0.18 (+0.30%) | 61.82 | 60.45 | 1,838,945 |
| PEB | 21.10▲ | +0.39 (+1.88%) | 21.255 | 20.69 | 3,809,211 |
| PECE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 3,696 |
| PED | 14.67▲ | +0.43 (+3.02%) | 14.75 | 14.23 | 8,400 |
| PHG | 26.23▲ | +0.23 (+0.88%) | 26.375 | 26.025 | 938,944 |
| PHR | 12.26▲ | +0.21 (+1.74%) | 12.54 | 11.94 | 1,022,131 |
| PID | 22.38▲ | +0.08 (+0.36%) | 22.44 | 22.30 | 41,800 |
| PII | 54.29▲ | +0.55 (+1.02%) | 54.87 | 53.50 | 826,827 |
| PK | 16.99▲ | +0.42 (+2.53%) | 17.12 | 16.63 | 5,806,054 |
| PLGO | 25.63▲ | +0.19 (+0.75%) | 25.70 | 25.24 | 428,824 |
| PMTS | 27.55▲ | +0.51 (+1.89%) | 27.93 | 27.04 | 164,375 |
| PNFP | 98.21▲ | +2.92 (+3.06%) | 98.70 | 94.46 | 2,348,273 |
| PNW | 103.89▲ | +0.99 (+0.96%) | 104.17 | 103.17 | 1,094,696 |
| POM | 3.01▲ | +2.3452 (+352.77%) | 3.01 | 0.69 | 31,955,219 |
| POWA | 91.61▲ | +0.14 (+0.15%) | 91.61 | 91.37 | 2,500 |
| PPG | 110.17▲ | +1.56 (+1.44%) | 110.20 | 108.16 | 1,953,945 |
| PRCH | 18.59▲ | +0.41 (+2.26%) | 18.75 | 18.11 | 2,538,267 |
| PRXV | 36.01▲ | +0.0719 (+0.20%) | 36.17 | 35.92 | 13,549 |
| PY | 58.362▲ | +0.154 (+0.26%) | 58.43 | 58.245 | 7,200 |
| QARP | 69.3885▲ | +0.0316 (+0.05%) | 69.3885 | 69.28 | 1,893 |
| QDIV | 41.246▲ | +0.012 (+0.03%) | 41.246 | 41.15 | 2,500 |
| QLTI | 27.735▲ | +0.071 (+0.26%) | 27.80 | 27.71 | 1,900 |
| QLV | 81.57▲ | +0.23 (+0.28%) | 81.61 | 81.08 | 5,800 |
| QMID | 30.0569▲ | +0.064 (+0.21%) | 30.0569 | 30.0569 | 4 |
| QOWZ | 37.8706▲ | +0.2571 (+0.68%) | 37.89 | 37.78 | 3,317 |
| QQLV | 25.697▲ | +0.012 (+0.05%) | 25.697 | 25.697 | 100 |
| QQXT | 99.84▲ | +0.10 (+0.10%) | 100.14 | 99.66 | 9,100 |
| QSML | 33.8248▲ | +0.0018 (+0.01%) | 33.8248 | 33.8248 | 7 |
| QWLD | 158.5922▲ | +0.4187 (+0.26%) | 158.5922 | 158.5922 | 411 |
| RBLX | 52.55▲ | +0.20 (+0.38%) | 53.66 | 52.125 | 4,213,333 |
| RCEL | 15.29▲ | +1.49 (+10.80%) | 15.6405 | 13.95 | 843,848 |
| RCGE | 30.125▲ | +0.0264 (+0.09%) | 30.125 | 30.125 | 6 |
| RECI | 20.70▲ | +0.07 (+0.34%) | 20.70 | 20.70 | 100 |
| RELY | 25.42▲ | +0.91 (+3.71%) | 25.67 | 24.03 | 3,580,763 |
| REMC | 23.3876▲ | +0.1249 (+0.54%) | 23.3876 | 23.3876 | 6 |
| RENT | 2.18▲ | +0.16 (+7.92%) | 2.18 | 2.00 | 78,795 |
| RES | 6.32▲ | +0.06 (+0.96%) | 6.3999 | 6.235 | 1,825,170 |
| RFDA | 72.8779▲ | +0.1275 (+0.18%) | 72.8779 | 72.53 | 1,902 |
| RIG | 6.04▲ | +0.22 (+3.78%) | 6.05 | 5.79 | 30,567,843 |
| RKSG | 29.16▲ | +0.1473 (+0.51%) | 29.16 | 29.16 | 100 |
| RLI | 63.90▲ | +1.19 (+1.90%) | 64.52 | 62.70 | 1,301,328 |
| RLJ | 12.30▲ | +0.13 (+1.07%) | 12.3762 | 12.13 | 2,425,413 |
| RMRC | 25.8393▲ | +0.0393 (+0.15%) | 25.87 | 25.8393 | 183,904 |
| RNG | 82.42▲ | +0.80 (+0.98%) | 83.72 | 81.00 | 1,575,200 |
| ROKU | 157.78▲ | +0.21 (+0.13%) | 158.17 | 155.92 | 6,933,710 |
| RONB | 25.53▲ | +0.85 (+3.44%) | 25.91 | 25.35 | 344,400 |
| ROUS | 68.75▲ | +0.22 (+0.32%) | 68.83 | 68.505 | 62,000 |
| RSDE | 24.08▲ | +0.02 (+0.08%) | 24.08 | 24.08 | 106 |
| RSJN | 37.9988▲ | +0.0987 (+0.26%) | 37.9988 | 37.9738 | 218 |
| RSKD | 8.95▲ | +0.18 (+2.05%) | 9.09 | 8.6801 | 1,810,430 |
| RSMR | 24.305▲ | +0.05 (+0.21%) | 24.305 | 24.305 | 11 |
| RSP | 216.64▲ | +0.78 (+0.36%) | 217.02 | 215.75 | 7,889,177 |
| RSPE | 34.76▲ | +0.15 (+0.43%) | 34.83 | 34.66 | 17,000 |
| RSPF | 81.18▲ | +0.48 (+0.59%) | 81.30 | 80.62 | 243,200 |
| RSPH | 39.39▲ | +0.02 (+0.05%) | 39.57 | 38.98 | 331,900 |
| RSSE | 23.85▲ | +0.068 (+0.29%) | 23.88 | 23.80 | 5,497 |
| RUNN | 34.7181▲ | +0.0981 (+0.28%) | 34.7181 | 34.6009 | 12,589 |
| SAGP | 36.264▲ | +0.10 (+0.28%) | 36.375 | 36.15 | 5,000 |
| SAIC | 136.74▲ | +1.64 (+1.21%) | 137.35 | 133.345 | 367,046 |
| SAP | 232.73▲ | +3.75 (+1.64%) | 234.72 | 229.67 | 4,346,644 |
| SCPQ | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.05 | 152,948 |
| SEIC | 108.43▲ | +1.28 (+1.19%) | 108.53 | 105.955 | 643,228 |
| SEPN | 40.76▲ | +1.41 (+3.58%) | 41.40 | 38.75 | 286,394 |
| SHO | 12.61▲ | +0.21 (+1.69%) | 12.78 | 12.43 | 5,885,613 |
| SIBN | 20.82▲ | +0.28 (+1.36%) | 21.22 | 20.275 | 812,807 |
| SIGI | 91.08▲ | +1.64 (+1.83%) | 91.35 | 88.6501 | 648,331 |
| SITC | 3.71▲ | +0.07 (+1.92%) | 3.73 | 3.62 | 1,641,391 |
| SIZE | 180.19▲ | +0.86 (+0.48%) | 180.38 | 179.92 | 2,500 |
| SKYA | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.82 | 2,139,288 |
| SLE | 5.97▲ | +0.52 (+9.54%) | 6.24 | 5.40 | 219,000 |
| SLN | 19.67▲ | +0.06 (+0.31%) | 19.67 | 19.60 | 2,801,098 |