Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSPY | 78.024▲ | +0.549 (+0.71%) | 78.62 | 77.88 | 444 |
| SSTK | 18.76▲ | +1.42 (+8.19%) | 18.92 | 17.50 | 318,525 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STBA | 37.88▲ | +0.77 (+2.07%) | 38.317 | 37.31 | 126,522 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STEP | 55.34▲ | +1.77 (+3.30%) | 55.99 | 54.25 | 332,651 |
| STIM | 4.65▲ | +0.09 (+1.97%) | 4.815 | 4.48 | 833,602 |
| STK | 28.38▲ | +0.27 (+0.96%) | 28.7466 | 28.1707 | 60,886 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXM | 24.95▲ | +0.3328 (+1.35%) | 25.18 | 24.79 | 3,331 |
| STXS | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.095 | 244,416 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SUP | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.75 | 96,808 |
| SURE | 111.8475▲ | +0.8915 (+0.80%) | 111.89 | 111.8475 | 203 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| SYNA | 59.79▲ | +1.56 (+2.68%) | 61.67 | 58.79 | 681,437 |
| TAN | 30.73▲ | +1.13 (+3.82%) | 30.98 | 29.75 | 1,340,498 |
| TATT | 34.74▲ | +2.94 (+9.25%) | 35.20 | 32.00 | 134,456 |
| TAX | 23.7319▲ | +0.1869 (+0.79%) | 23.88 | 23.70 | 1,846 |
| TAYD | 36.95▲ | +1.90 (+5.42%) | 38.02 | 35.29 | 19,002 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TCBK | 40.34▲ | +1.21 (+3.09%) | 40.59 | 39.445 | 92,933 |
| TCX | 17.36▲ | +0.81 (+4.89%) | 17.72 | 16.25 | 40,636 |
| TDIV | 76.52▲ | +0.62 (+0.82%) | 77.3098 | 76.1135 | 165,045 |
| TEK | 24.0992▲ | +0.1882 (+0.79%) | 24.27 | 24.0992 | 974 |
| TEKX | 24.40▲ | +0.75 (+3.17%) | 24.40 | 24.40 | 146 |
| TEL | 152.12▲ | +2.43 (+1.62%) | 154.06 | 149.7825 | 1,772,851 |
| TEM | 65.22▲ | +6.46 (+10.99%) | 66.41 | 57.57 | 24,717,798 |
| TEMP | 45.2961▲ | +0.545 (+1.22%) | 45.509 | 45.17 | 4,081 |
| TEQI | 40.44▲ | +0.2376 (+0.59%) | 40.84 | 40.412 | 15,785 |
| TEVA | 18.07▲ | +0.47 (+2.67%) | 18.2951 | 17.50 | 19,799,742 |
| TFIN | 56.60▲ | +1.55 (+2.82%) | 57.21 | 54.72 | 204,565 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| THFF | 51.20▲ | +1.15 (+2.30%) | 51.635 | 50.29 | 50,577 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| THO | 76.26▲ | +2.44 (+3.31%) | 76.72 | 74.12 | 413,634 |
| THR | 28.48▲ | +0.82 (+2.96%) | 28.83 | 27.745 | 110,956 |
| TILE | 20.43▲ | +0.57 (+2.87%) | 20.5766 | 19.955 | 277,920 |
| TIME | 23.47▲ | +0.235 (+1.01%) | 23.617 | 23.47 | 2,802 |
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TKR | 68.43▲ | +2.32 (+3.51%) | 69.27 | 67.255 | 621,927 |
| TMP | 62.48▲ | +1.07 (+1.74%) | 62.78 | 61.43 | 32,086 |
| TMSL | 30.85▲ | +0.49 (+1.61%) | 31.08 | 30.5715 | 397,355 |
| TNDM | 22.74▲ | +0.48 (+2.16%) | 23.29 | 22.235 | 1,588,388 |
| TNL | 48.01▲ | +1.19 (+2.54%) | 48.58 | 47.33 | 483,666 |
| TOGA | 31.2446▲ | +0.3836 (+1.24%) | 31.4699 | 31.08 | 35,461 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPCS | 3.13▲ | +0.27 (+9.44%) | 3.29 | 2.95 | 144,858 |
| TPG | 48.76▲ | +2.50 (+5.40%) | 49.39 | 47.59 | 2,063,331 |
| TPLC | 42.82▲ | +0.39 (+0.92%) | 43.20 | 42.69 | 21,100 |
| TPLE | 25.4793▲ | +0.2593 (+1.03%) | 25.535 | 25.4793 | 666 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TPSC | 37.27▲ | +0.699 (+1.91%) | 37.48 | 36.75 | 16,711 |
| TRFK | 48.3067▲ | +0.4812 (+1.01%) | 48.703 | 48.06 | 3,666 |
| TRFM | 37.2339▲ | +0.6586 (+1.80%) | 37.50 | 37.07 | 2,950 |
| TRIP | 14.94▲ | +0.58 (+4.04%) | 15.15 | 14.51 | 3,706,009 |
| TRMB | 67.38▲ | +1.08 (+1.63%) | 68.01 | 66.205 | 2,481,045 |
| TRMK | 35.23▲ | +0.63 (+1.82%) | 35.49 | 34.68 | 208,776 |
| TRU | 86.43▲ | +1.19 (+1.40%) | 87.65 | 85.65 | 1,090,636 |
| TRV | 270.82▲ | +1.96 (+0.73%) | 273.08 | 268.70 | 1,103,100 |
| TSBK | 31.44▲ | +1.05 (+3.46%) | 31.56 | 30.51 | 7,031 |
| TSEL | 24.4069▲ | +0.3729 (+1.55%) | 24.543 | 24.18 | 8,942 |
| TSME | 34.60▲ | +0.53 (+1.56%) | 34.83 | 34.2186 | 101,467 |
| TTC | 71.79▲ | +2.37 (+3.41%) | 72.22 | 70.025 | 1,127,112 |
| TTD | 59.90▲ | +3.44 (+6.09%) | 61.05 | 57.61 | 26,501,969 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTEQ | 24.9952▲ | +0.259 (+1.05%) | 25.20 | 24.9952 | 14,101 |
| TTMI | 26.14▲ | +0.21 (+0.81%) | 26.57 | 25.675 | 1,085,290 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TW | 145.25▲ | +1.51 (+1.05%) | 146.49 | 143.89 | 1,353,188 |
| TXT | 72.22▲ | +2.22 (+3.17%) | 73.071 | 70.519 | 1,600,752 |
| TYLG | 30.5137▲ | +0.1527 (+0.50%) | 30.5137 | 30.5137 | 39 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBS | 31.08▲ | +0.20 (+0.65%) | 31.405 | 31.03 | 3,628,876 |
| UBSI | 35.82▲ | +0.79 (+2.26%) | 36.00 | 35.335 | 484,572 |
| UEIC | 6.13▲ | +0.285 (+4.88%) | 6.1529 | 5.85 | 89,337 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| ULTY | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.92 | 1,532,143 |
| ULVM | 79.84▲ | +0.80 (+1.01%) | 79.84 | 79.84 | 143 |
| UMBF | 103.56▲ | +2.22 (+2.19%) | 104.56 | 101.425 | 431,143 |
| UMDD | 20.00▲ | +0.66 (+3.41%) | 20.4583 | 19.645 | 13,895 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UP | 1.47▲ | +0.30 (+25.64%) | 1.52 | 1.155 | 1,642,871 |
| UPGD | 69.0944▲ | +0.6402 (+0.94%) | 69.41 | 68.87 | 1,419 |
| UPGR | 16.2272▲ | +0.3713 (+2.34%) | 16.2272 | 16.2272 | 2 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |