Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLX | 66.53▲ | +0.35 (+0.53%) | 66.53 | 65.81 | 17,000 |
| SMAP | 24.2719▲ | +0.0249 (+0.10%) | 24.2719 | 24.2719 | 3 |
| SMBC | 54.59▲ | +0.25 (+0.46%) | 54.84 | 54.02 | 105,205 |
| SMBK | 33.66▲ | +0.25 (+0.75%) | 33.86 | 33.285 | 217,902 |
| SMCF | 30.5755▲ | +0.0575 (+0.19%) | 30.5755 | 30.5755 | 82 |
| SMCO | 25.6008▲ | +0.075 (+0.29%) | 25.641 | 25.5135 | 2,245 |
| SMDX | 21.29▲ | +0.36 (+1.72%) | 21.29 | 20.94 | 52,500 |
| SMH | 278.42▲ | +1.22 (+0.44%) | 280.50 | 275.64 | 8,168,000 |
| SMHX | 31.27▲ | +0.03 (+0.10%) | 31.50 | 30.95 | 112,600 |
| SMID | 33.48▲ | +1.87 (+5.92%) | 33.48 | 31.32 | 192,216 |
| SMIZ | 33.79▲ | +0.13 (+0.39%) | 33.95 | 33.57 | 28,400 |
| SMLF | 67.86▲ | +0.37 (+0.55%) | 68.2938 | 67.38 | 84,056 |
| SMRI | 32.942▲ | +0.147 (+0.45%) | 33.04 | 32.82 | 21,800 |
| SN | 96.50▲ | +2.39 (+2.54%) | 97.295 | 93.74 | 1,813,400 |
| SNEX | 91.38▲ | +0.50 (+0.55%) | 91.73 | 90.00 | 1,729,130 |
| SNPE | 54.93▲ | +0.28 (+0.51%) | 55.065 | 54.61 | 1,272,300 |
| SNPX | 6.045▲ | +1.145 (+23.37%) | 6.19 | 4.53 | 741,778 |
| SNRE | 55.48▲ | +0.48 (+0.87%) | 55.68 | 55.24 | 103,128 |
| SNSR | 37.54▲ | +0.15 (+0.40%) | 37.775 | 37.425 | 12,902 |
| SNTH | 27.50▲ | +0.263 (+0.97%) | 28.505 | 27.19 | 102,400 |
| SNV | 51.70▲ | +0.13 (+0.25%) | 52.12 | 51.35 | 1,146,553 |
| SOFI | 17.18▲ | +0.41 (+2.44%) | 17.52 | 16.84 | 92,297,003 |
| SOFX | 18.20▲ | +0.85 (+4.90%) | 18.86 | 17.56 | 454,902 |
| SOLR | 27.567▲ | +0.2243 (+0.82%) | 27.567 | 27.52 | 600 |
| SOND | 2.27▲ | +0.67 (+41.87%) | 2.58 | 1.65 | 4,603,500 |
| SOXY | 52.3998▲ | +0.1968 (+0.38%) | 52.6599 | 52.07 | 1,616 |
| SPBC | 41.16▲ | +0.125 (+0.30%) | 41.205 | 40.99 | 2,143 |
| SPBW | 25.928▲ | +0.0313 (+0.12%) | 25.96 | 25.86 | 24,700 |
| SPBX | 25.79▲ | +0.0559 (+0.22%) | 25.81 | 25.724 | 12,400 |
| SPC | 21.44▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 4,698 |
| SPD | 37.552▲ | +0.244 (+0.65%) | 37.84 | 37.22 | 5,000 |
| SPE | 15.38▲ | +0.07 (+0.46%) | 15.43 | 15.28 | 0 |
| SPGM | 68.75▲ | +0.40 (+0.59%) | 68.9335 | 68.4066 | 42,478 |
| SPGP | 106.87▲ | +0.49 (+0.46%) | 107.33 | 106.08 | 207,500 |
| SPHB | 97.12▲ | +0.38 (+0.39%) | 97.67 | 96.42 | 160,000 |
| SPLG | 72.32▲ | +0.13 (+0.18%) | 72.51 | 71.86 | 20,129,200 |
| SPMD | 54.36▲ | +0.12 (+0.22%) | 54.71 | 54.04 | 1,068,400 |
| SPMO | 111.84▲ | +0.59 (+0.53%) | 112.18 | 111.09 | 2,041,698 |
| SPOK | 17.39▲ | +0.03 (+0.17%) | 17.49 | 17.21 | 379,114 |
| SPTM | 74.53▲ | +0.33 (+0.44%) | 74.75 | 74.07 | 471,700 |
| SPUC | 44.012▲ | +0.112 (+0.26%) | 44.19 | 42.33 | 296,600 |
| SPUS | 44.28▲ | +0.23 (+0.52%) | 44.316 | 43.87 | 356,021 |
| SPUT | 26.032▲ | +0.077 (+0.30%) | 26.032 | 26.00 | 200 |
| SPUU | 154.80▲ | +1.43 (+0.93%) | 155.61 | 153.0827 | 52,216 |
| SPVM | 59.2434▲ | +0.2278 (+0.39%) | 59.41 | 59.01 | 5,217 |
| SPXE | 66.4818▲ | +0.3218 (+0.49%) | 66.4818 | 66.36 | 424 |
| SPXL | 170.93▲ | +2.25 (+1.33%) | 172.29 | 167.69 | 3,082,300 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SPXV | 67.3977▲ | +0.3647 (+0.54%) | 67.3977 | 67.26 | 996 |
| SPY | 614.91▲ | +3.04 (+0.50%) | 616.39 | 610.83 | 85,980,500 |
| SPYC | 40.825▲ | +0.517 (+1.28%) | 40.825 | 40.22 | 8,200 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SPYQ | 136.00▲ | +1.21 (+0.90%) | 136.30 | 134.88 | 277 |
| SPYT | 18.14▲ | +0.07 (+0.39%) | 18.17 | 18.037 | 157,900 |
| SPYV | 52.11▲ | +0.18 (+0.35%) | 52.29 | 51.86 | 6,183,100 |
| SPYX | 50.56▲ | +0.27 (+0.54%) | 50.6741 | 50.2563 | 108,154 |
| SQEW | 32.951▲ | +0.072 (+0.22%) | 33.01 | 32.807 | 4,500 |
| SQLV | 40.1143▲ | +0.2343 (+0.59%) | 40.17 | 40.0759 | 1,533 |
| SRAD | 28.05▲ | +0.91 (+3.35%) | 28.14 | 26.535 | 5,186,833 |
| SRHQ | 37.198▲ | +0.398 (+1.08%) | 37.198 | 37.198 | 100 |
| SRI | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.40 | 4,174,500 |
| SRLN | 41.56▲ | +0.08 (+0.19%) | 41.57 | 41.50 | 4,888,700 |
| SROI | 31.788▲ | +0.236 (+0.75%) | 31.83 | 31.6816 | 335 |
| SSO | 96.74▲ | +0.82 (+0.85%) | 97.26 | 95.53 | 1,923,400 |
| SSPX | 29.9021▲ | +0.0952 (+0.32%) | 30.01 | 29.88 | 203 |
| SSPY | 81.835▲ | +0.266 (+0.33%) | 82.07 | 81.65 | 200 |
| SSUS | 44.68▲ | +0.18 (+0.40%) | 44.805 | 44.56 | 19,920 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| STK | 30.22▲ | +0.21 (+0.70%) | 30.34 | 30.04 | 0 |
| STN | 109.58▲ | +1.28 (+1.18%) | 109.67 | 108.00 | 204,800 |
| STRV | 39.85▲ | +0.13 (+0.33%) | 39.87 | 39.54 | 55,100 |
| STT | 106.00▲ | +0.63 (+0.60%) | 106.06 | 104.54 | 2,043,269 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| STXG | 45.7063▲ | +0.188 (+0.41%) | 45.81 | 45.49 | 5,141 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| SUPP | 67.1663▲ | +0.4153 (+0.62%) | 67.1663 | 67.1663 | 66 |
| SURE | 117.1787▲ | +0.259 (+0.22%) | 117.1787 | 115.85 | 153 |
| SUSA | 125.97▲ | +0.61 (+0.49%) | 126.47 | 125.33 | 40,000 |
| SUSL | 107.98▲ | +0.72 (+0.67%) | 108.17 | 107.18 | 17,000 |
| SWKH | 15.23▲ | +0.39 (+2.63%) | 15.28 | 14.80 | 64,996 |
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| SYF | 66.19▲ | +0.36 (+0.55%) | 66.675 | 65.56 | 3,960,700 |
| TAX | 25.8492▲ | +0.1472 (+0.57%) | 25.8492 | 25.8492 | 8 |
| TAYD | 45.68▲ | +3.51 (+8.32%) | 45.69 | 42.23 | 383,500 |
| TBFC | 26.877▲ | +0.011 (+0.04%) | 26.90 | 26.877 | 400 |
| TBFG | 27.8034▲ | +0.0424 (+0.15%) | 27.8034 | 27.8034 | 4 |
| TBLD | 19.46▲ | +0.18 (+0.93%) | 19.49 | 19.10 | 0 |
| TCAF | 35.19▲ | +0.22 (+0.63%) | 35.26 | 34.923 | 628,500 |
| TCBX | 33.23▲ | +0.13 (+0.39%) | 33.50 | 32.84 | 286,511 |
| TCHP | 45.04▲ | +0.37 (+0.83%) | 45.07 | 44.645 | 77,573 |
| TCI | 46.21▲ | +1.18 (+2.62%) | 46.74 | 44.81 | 67,700 |
| TCRT | 5.13▲ | +0.11 (+2.19%) | 5.4837 | 5.00 | 40,992 |
| TDG | 1,499.17▲ | +27.31 (+1.86%) | 1,503.15 | 1,473.15 | 391,900 |
| TDOC | 8.41▲ | +0.36 (+4.47%) | 8.9148 | 8.05 | 15,002,319 |
| TDVG | 42.12▲ | +0.16 (+0.38%) | 42.314 | 41.99 | 70,200 |
| TDY | 509.69▲ | +3.02 (+0.60%) | 509.79 | 503.07 | 373,500 |
| TEAF | 12.08▲ | +0.16 (+1.34%) | 12.08 | 11.94 | 0 |
| TEC | 24.99▲ | +0.167 (+0.67%) | 24.99 | 24.93 | 3,300 |
| TEI | 5.94▲ | +0.02 (+0.34%) | 5.94 | 5.84 | 0 |