Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 26.1857▲ | +0.0793 (+0.30%) | 26.28 | 26.0822 | 7,586 |
| REZI | 22.46▲ | +0.15 (+0.67%) | 22.68 | 22.3114 | 2,043,071 |
| RFDA | 57.6398▲ | +0.3058 (+0.53%) | 57.705 | 57.38 | 1,334 |
| RFFC | 59.8355▲ | +0.3415 (+0.57%) | 59.90 | 59.8355 | 306 |
| RFLR | 25.2342▲ | +0.0416 (+0.17%) | 25.2995 | 25.13 | 6,333 |
| RGCO | 23.28▲ | +0.96 (+4.30%) | 23.46 | 22.2143 | 61,907 |
| RGEF | 27.7721▲ | +0.1841 (+0.67%) | 27.7721 | 27.74 | 196 |
| RHRX | 16.535▲ | +0.096 (+0.58%) | 16.62 | 16.535 | 3,300 |
| RHTX | 16.664▲ | +0.013 (+0.08%) | 16.664 | 16.57 | 800 |
| RISN | 27.20▲ | +0.0585 (+0.22%) | 27.31 | 27.10 | 8,200 |
| RJF | 153.23▲ | +0.62 (+0.41%) | 154.51 | 152.12 | 1,843,937 |
| RJMG | 24.0679▲ | +0.0359 (+0.15%) | 24.0679 | 24.02 | 323 |
| RLGT | 6.21▲ | +0.12 (+1.97%) | 6.24 | 6.01 | 438,300 |
| RMBS | 64.00▲ | +1.48 (+2.37%) | 64.07 | 62.30 | 1,940,497 |
| RND | 26.69▲ | +0.186 (+0.70%) | 26.69 | 26.643 | 3,300 |
| RNP | 22.63▲ | +0.41 (+1.85%) | 22.72 | 22.26 | 0 |
| ROBO | 59.68▲ | +0.51 (+0.86%) | 59.92 | 59.16 | 44,400 |
| ROBT | 48.08▲ | +0.06 (+0.12%) | 48.4599 | 47.6774 | 47,021 |
| ROE | 31.98▲ | +0.368 (+1.16%) | 32.09 | 31.73 | 9,300 |
| ROK | 329.95▲ | +3.74 (+1.15%) | 331.27 | 326.44 | 940,300 |
| ROKT | 64.13▲ | +0.13 (+0.20%) | 64.62 | 64.03 | 600 |
| ROPE | 25.637▲ | +0.008 (+0.03%) | 25.637 | 25.637 | 0 |
| RORO | 15.40▲ | +0.056 (+0.36%) | 15.48 | 15.28 | 800 |
| RPG | 45.41▲ | +0.28 (+0.62%) | 45.68 | 45.05 | 149,500 |
| RS | 316.81▲ | +2.16 (+0.69%) | 318.14 | 313.13 | 580,600 |
| RSDE | 20.737▲ | +0.055 (+0.27%) | 20.737 | 20.737 | 100 |
| RSHO | 39.29▲ | +0.30 (+0.77%) | 39.48 | 38.986 | 15,800 |
| RSI | 14.71▲ | +0.20 (+1.38%) | 14.885 | 14.43 | 3,745,828 |
| RSJN | 32.629▲ | +0.0507 (+0.16%) | 32.629 | 32.629 | 100 |
| RSMC | 26.0534▲ | +0.0191 (+0.07%) | 26.0534 | 26.02 | 1,380 |
| RSMR | 20.808▲ | +0.032 (+0.15%) | 20.808 | 20.77 | 500 |
| RSMV | 24.5974▲ | +0.0304 (+0.12%) | 24.65 | 24.49 | 190,876 |
| RSP | 180.89▲ | +0.66 (+0.37%) | 181.81 | 179.95 | 9,276,900 |
| RSPC | 37.78▲ | +0.17 (+0.45%) | 37.80 | 37.68 | 2,000 |
| RSPD | 53.14▲ | +0.78 (+1.49%) | 53.24 | 52.60 | 41,800 |
| RSPE | 27.376▲ | +0.13 (+0.48%) | 27.46 | 27.293 | 2,800 |
| RSPF | 75.45▲ | +0.2903 (+0.39%) | 75.78 | 75.15 | 7,200 |
| RSPN | 53.30▲ | +0.43 (+0.81%) | 53.59 | 52.93 | 23,800 |
| RSSE | 20.4009▲ | +0.0504 (+0.25%) | 20.42 | 20.4009 | 16,490 |
| RUNN | 33.64▲ | +0.12 (+0.36%) | 33.795 | 33.50 | 26,700 |
| RUSC | 27.61▲ | +0.079 (+0.29%) | 27.73 | 27.53 | 4,500 |
| RUSHB | 53.66▲ | +1.08 (+2.05%) | 54.27 | 51.86 | 298,226 |
| RVER | 31.141▲ | +0.274 (+0.89%) | 31.15 | 30.19 | 2,800 |
| RWJ | 43.42▲ | +0.26 (+0.60%) | 43.60 | 42.95 | 88,000 |
| RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
| RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
| RYLG | 21.213▲ | +0.03 (+0.14%) | 21.286 | 20.93 | 42,300 |
| RZG | 50.55▲ | +0.2989 (+0.59%) | 50.85 | 50.15 | 7,100 |
| RZV | 104.98▲ | +0.44 (+0.42%) | 105.46 | 104.26 | 4,000 |
| SAEF | 25.817▲ | +0.164 (+0.64%) | 25.86 | 25.817 | 700 |
| SAMG | 16.10▲ | +0.355 (+2.25%) | 16.21 | 15.3575 | 243,449 |
| SAMM | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.296 | 1,600 |
| SANM | 98.07▲ | +1.06 (+1.09%) | 98.46 | 96.745 | 1,305,826 |
| SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
| SATS | 28.81▲ | +3.35 (+13.16%) | 29.16 | 25.64 | 9,332,452 |
| SAWG | 20.377▲ | +0.116 (+0.57%) | 20.377 | 20.377 | 100 |
| SBCF | 27.48▲ | +0.80 (+3.00%) | 27.60 | 26.68 | 1,922,840 |
| SCDS | 53.779▲ | +0.109 (+0.20%) | 54.03 | 53.779 | 300 |
| SCHB | 23.71▲ | +0.12 (+0.51%) | 23.77 | 23.56 | 5,389,000 |
| SCHC | 42.26▲ | +0.12 (+0.28%) | 42.43 | 42.02 | 286,900 |
| SCHG | 29.02▲ | +0.16 (+0.55%) | 29.09 | 28.79 | 9,009,000 |
| SCHK | 29.67▲ | +0.15 (+0.51%) | 29.755 | 29.485 | 616,140 |
| SCHX | 24.33▲ | +0.12 (+0.50%) | 24.40 | 24.17 | 11,446,600 |
| SCI | 81.65▲ | +0.39 (+0.48%) | 81.95 | 80.91 | 1,165,200 |
| SCJ | 84.98▲ | +0.72 (+0.85%) | 85.17 | 84.82 | 6,600 |
| SCM | 13.99▲ | +0.06 (+0.43%) | 14.09 | 13.93 | 129,600 |
| SCMB | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.07 | 1,058,800 |
| SCZ | 72.40▲ | +0.52 (+0.72%) | 72.62 | 72.14 | 897,800 |
| SDTY | 44.59▲ | +0.16 (+0.36%) | 44.78 | 44.40 | 12,600 |
| SDVY | 35.31▲ | +0.09 (+0.26%) | 35.5267 | 35.145 | 805,477 |
| SEIE | 29.4235▲ | +0.2835 (+0.97%) | 29.52 | 29.31 | 31,397 |
| SEIS | 25.6153▲ | +0.1032 (+0.40%) | 25.73 | 25.48 | 28,986 |
| SEMI | 27.5009▲ | +0.1233 (+0.45%) | 27.6099 | 27.41 | 2,808 |
| SENEA | 100.60▲ | +1.14 (+1.15%) | 100.65 | 98.80 | 112,407 |
| SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
| SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
| SERA | 4.09▲ | +2.11 (+106.57%) | 4.09 | 2.0101 | 8,673,206 |
| SEZL | 165.40▲ | +1.24 (+0.76%) | 170.93 | 159.398 | 1,110,100 |
| SFBS | 79.07▲ | +0.47 (+0.60%) | 79.70 | 78.34 | 1,394,200 |
| SFLR | 33.6078▲ | +0.0678 (+0.20%) | 33.65 | 33.51 | 207,312 |
| SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
| SGHC | 11.10▲ | +0.38 (+3.54%) | 11.11 | 10.463 | 4,407,537 |
| SGLC | 33.96▲ | +0.269 (+0.80%) | 33.96 | 33.86 | 2,178 |
| SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SHUS | 43.747▲ | +0.1331 (+0.31%) | 43.78 | 43.747 | 1,500 |
| SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
| SIFI | 43.943▲ | +0.038 (+0.09%) | 43.943 | 43.943 | 100 |
| SIMO | 75.77▲ | +2.63 (+3.60%) | 75.94 | 72.74 | 721,945 |
| SITC | 13.03▲ | +0.06 (+0.46%) | 13.095 | 12.91 | 1,886,045 |
| SIXD | 27.36▲ | +0.0257 (+0.09%) | 27.60 | 27.266 | 12,300 |
| SIXF | 29.521▲ | +0.052 (+0.18%) | 29.78 | 29.15 | 1,400 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| SIXO | 33.07▲ | +0.029 (+0.09%) | 33.11 | 33.03 | 20,132 |
| SIXP | 29.157▲ | +0.061 (+0.21%) | 29.48 | 29.07 | 6,300 |
| SIXZ | 28.344▲ | +0.03 (+0.11%) | 28.344 | 28.27 | 700 |
| SIZE | 153.60▲ | +0.69 (+0.45%) | 154.029 | 153.35 | 2,449 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |