Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAR | 42.18▲ | +0.104 (+0.25%) | 42.19 | 42.001 | 12,900 |
| PMMF | 100.50▲ | +0.07 (+0.07%) | 100.51 | 100.46 | 426,410 |
| PNQI | 52.03▲ | +0.35 (+0.68%) | 52.04 | 51.50 | 31,000 |
| PNR | 103.58▲ | +0.94 (+0.92%) | 104.08 | 102.89 | 1,827,100 |
| POWL | 212.92▲ | +13.55 (+6.80%) | 217.69 | 202.3121 | 633,911 |
| PPA | 140.56▲ | +1.69 (+1.22%) | 141.00 | 138.87 | 178,100 |
| PPI | 16.31▲ | +0.01 (+0.06%) | 16.38 | 16.28 | 0 |
| PPIE | 26.7286▲ | +0.1606 (+0.60%) | 26.81 | 26.6468 | 6,099 |
| PQAP | 26.927▲ | +0.036 (+0.13%) | 26.927 | 26.927 | 125 |
| PQJA | 26.50▲ | +0.021 (+0.08%) | 26.553 | 26.50 | 300 |
| PQJL | 26.724▲ | +0.096 (+0.36%) | 26.724 | 26.724 | 150 |
| PQOC | 26.506▲ | +0.047 (+0.18%) | 26.506 | 26.506 | 2 |
| PRCS | 25.38▲ | +0.15 (+0.59%) | 25.42 | 25.17 | 9,400 |
| PRF | 42.08▲ | +0.16 (+0.38%) | 42.22 | 41.85 | 320,690 |
| PRIM | 80.05▲ | +1.35 (+1.72%) | 80.89 | 78.465 | 946,893 |
| PRKS | 47.33▲ | +0.85 (+1.83%) | 47.42 | 46.00 | 1,163,200 |
| PRLB | 40.48▲ | +0.64 (+1.61%) | 40.67 | 39.59 | 439,300 |
| PRN | 156.18▲ | +1.92 (+1.24%) | 156.62 | 154.98 | 6,700 |
| PRVS | 24.782▲ | +0.102 (+0.41%) | 24.782 | 24.60 | 1,200 |
| PRXG | 32.586▲ | +0.176 (+0.54%) | 32.64 | 32.35 | 11,900 |
| PRXV | 28.17▲ | +0.007 (+0.02%) | 28.269 | 28.02 | 21,100 |
| PSCF | 54.3756▲ | +0.1056 (+0.19%) | 54.3756 | 54.3756 | 389 |
| PSCI | 133.77▲ | +1.0799 (+0.81%) | 134.2756 | 133.56 | 999 |
| PSET | 73.07▲ | +0.52 (+0.72%) | 73.3569 | 72.82 | 2,306 |
| PSF | 20.00▲ | +0.05 (+0.25%) | 20.00 | 19.86 | 20,700 |
| PSP | 68.8823▲ | +0.5823 (+0.85%) | 69.39 | 68.57 | 173,352 |
| PSTP | 33.3578▲ | +0.1028 (+0.31%) | 33.4299 | 33.25 | 17,281 |
| PTNQ | 70.77▲ | +0.19 (+0.27%) | 71.04 | 70.41 | 50,521 |
| PULS | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.75 | 1,476,200 |
| PULT | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 14,314 |
| PVAL | 40.13▲ | +0.11 (+0.27%) | 40.3334 | 39.9708 | 608,365 |
| PVBC | 12.35▲ | +0.09 (+0.73%) | 12.37 | 12.225 | 395,712 |
| PWB | 115.89▲ | +0.65 (+0.56%) | 116.49 | 115.44 | 108,200 |
| PWP | 19.88▲ | +0.30 (+1.53%) | 20.04 | 19.26 | 3,690,687 |
| PWR | 381.26▲ | +1.79 (+0.47%) | 382.79 | 373.80 | 3,687,800 |
| PY | 49.2912▲ | +0.1312 (+0.27%) | 49.4894 | 49.03 | 7,342 |
| QABA | 54.43▲ | +0.02 (+0.04%) | 54.77 | 54.0801 | 24,196 |
| QARP | 53.41▲ | +0.47 (+0.89%) | 53.41 | 53.12 | 2,357 |
| QBIG | 32.55▲ | +0.277 (+0.86%) | 32.55 | 32.33 | 14,843 |
| QCLR | 30.40▲ | +0.04 (+0.13%) | 30.40 | 30.34 | 0 |
| QD | 3.09▲ | +0.24 (+8.42%) | 3.125 | 2.8355 | 5,014,798 |
| QDEF | 73.59▲ | +0.29 (+0.40%) | 73.78 | 73.41 | 7,953 |
| QDF | 72.84▲ | +0.44 (+0.61%) | 73.0301 | 72.40 | 30,207 |
| QDPL | 39.77▲ | +0.15 (+0.38%) | 39.86 | 39.527 | 166,047 |
| QDTY | 44.00▲ | +0.35 (+0.80%) | 44.075 | 43.791 | 7,400 |
| QEMM | 62.9187▲ | +0.0321 (+0.05%) | 63.1475 | 62.76 | 613 |
| QFLR | 29.90▲ | +0.16 (+0.54%) | 29.90 | 29.7701 | 25,427 |
| QGRO | 108.29▲ | +0.59 (+0.55%) | 108.7747 | 104.1592 | 72,881 |
| QGRW | 52.25▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 159,977 |
| QH | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.18 | 8,937 |
| QHDG | 27.27▲ | +0.015 (+0.06%) | 27.27 | 27.23 | 7,000 |
| QIDX | 10.511▲ | +0.011 (+0.10%) | 10.533 | 10.465 | 1,100 |
| QLD | 116.23▲ | +0.76 (+0.66%) | 117.01 | 114.70 | 3,075,900 |
| QLTY | 34.02▲ | +0.12 (+0.35%) | 34.0855 | 33.7804 | 143,136 |
| QLVE | 27.585▲ | +0.002 (+0.01%) | 27.585 | 27.54 | 100 |
| QMID | 26.82▲ | +0.115 (+0.43%) | 26.82 | 26.82 | 9 |
| QMOM | 64.45▲ | +0.42 (+0.66%) | 64.5774 | 63.68 | 31,182 |
| QOWZ | 35.12▲ | +0.07 (+0.20%) | 35.365 | 35.07 | 2,341 |
| QPX | 38.49▲ | +0.1357 (+0.35%) | 38.49 | 38.43 | 630 |
| QQEW | 135.50▲ | +0.29 (+0.21%) | 136.22 | 134.97 | 35,500 |
| QQH | 67.04▲ | +0.35 (+0.52%) | 67.28 | 66.4245 | 46,330 |
| QQHG | 54.072▲ | +0.178 (+0.33%) | 54.072 | 54.072 | 100 |
| QQJG | 24.36▲ | +0.081 (+0.33%) | 24.36 | 24.27 | 1,700 |
| QQMG | 37.59▲ | +0.22 (+0.59%) | 37.72 | 37.31 | 67,400 |
| QQQ | 548.09▲ | +1.87 (+0.34%) | 549.99 | 544.54 | 57,493,100 |
| QQQE | 97.51▲ | +0.19 (+0.20%) | 98.0785 | 97.2088 | 40,375 |
| QQQJ | 31.82▲ | +0.04 (+0.13%) | 31.95 | 31.6699 | 43,340 |
| QQQM | 225.59▲ | +0.78 (+0.35%) | 226.37 | 224.15 | 2,298,890 |
| QQQP | 145.05▲ | +0.93 (+0.65%) | 145.05 | 145.05 | 178 |
| QQQT | 18.04▲ | +0.0128 (+0.07%) | 18.13 | 18.04 | 17,600 |
| QQQU | 44.00▲ | +0.93 (+2.16%) | 44.00 | 42.61 | 82,900 |
| QRFT | 56.449▲ | +0.2888 (+0.51%) | 56.495 | 56.29 | 1,800 |
| QSIX | 34.70▲ | +0.1403 (+0.41%) | 34.76 | 34.525 | 3,352 |
| QTOP | 28.10▲ | +0.15 (+0.54%) | 28.14 | 27.88 | 31,761 |
| QTUM | 90.96▲ | +0.11 (+0.12%) | 91.74 | 90.24 | 317,260 |
| QUP | 34.723▲ | +0.392 (+1.14%) | 34.723 | 34.723 | 100 |
| QUS | 161.91▲ | +0.70 (+0.43%) | 162.435 | 161.18 | 32,713 |
| QVML | 36.315▲ | +0.2094 (+0.58%) | 36.38 | 36.315 | 600 |
| QVMM | 28.718▲ | +0.0768 (+0.27%) | 28.90 | 28.718 | 1,200 |
| QVMS | 25.749▲ | +0.0847 (+0.33%) | 25.749 | 25.749 | 100 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| QXQ | 28.30▲ | +0.177 (+0.63%) | 28.37 | 28.24 | 5,500 |
| QYLG | 27.72▲ | +0.08 (+0.29%) | 27.80 | 27.61 | 27,103 |
| R | 160.88▲ | +2.07 (+1.30%) | 162.00 | 158.5188 | 456,347 |
| RA | 13.31▲ | +0.24 (+1.84%) | 13.39 | 13.17 | 0 |
| RAA | 25.504▲ | +0.013 (+0.05%) | 25.56 | 25.32 | 60,700 |
| RACE | 491.10▲ | +13.56 (+2.84%) | 494.97 | 481.46 | 488,714 |
| RAFE | 37.817▲ | +0.062 (+0.16%) | 37.98 | 37.725 | 5,400 |
| RAYD | 35.66▲ | +0.15 (+0.42%) | 35.74 | 35.616 | 4,300 |
| RAYJ | 32.159▲ | +0.584 (+1.85%) | 32.25 | 31.94 | 5,100 |
| RBLD | 71.25▲ | +0.34 (+0.48%) | 71.25 | 71.25 | 200 |
| RCGE | 26.671▲ | +0.109 (+0.41%) | 26.671 | 26.671 | 100 |
| RCL | 309.51▲ | +13.62 (+4.60%) | 310.88 | 295.55 | 12,059,700 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| RDVT | 50.96▲ | +3.00 (+6.26%) | 51.40 | 47.50 | 270,449 |
| RDVY | 62.42▲ | +0.33 (+0.53%) | 62.665 | 62.045 | 1,634,900 |
| REAX | 4.50▲ | +0.10 (+2.27%) | 4.615 | 4.35 | 3,562,711 |
| RECS | 36.66▲ | +0.21 (+0.58%) | 36.6899 | 36.3849 | 376,739 |
| RERE | 3.49▲ | +0.36 (+11.50%) | 3.50 | 3.1311 | 2,981,213 |
| REVG | 46.54▲ | +0.76 (+1.66%) | 46.73 | 45.57 | 1,103,300 |