Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDA | 127.09▼ | -0.74 (-0.58%) | 128.60 | 127.04 | 232,927 |
| IDEV | 79.45▼ | -0.84 (-1.05%) | 79.715 | 78.93 | 1,484,500 |
| IDHQ | 33.87▼ | -0.34 (-0.99%) | 33.98 | 33.70 | 52,243 |
| IDMO | 53.27▼ | -0.57 (-1.06%) | 53.41 | 52.915 | 321,332 |
| IDT | 49.97▼ | -1.20 (-2.35%) | 51.555 | 49.64 | 139,140 |
| IE | 11.91▼ | -0.30 (-2.46%) | 12.31 | 11.91 | 1,344,965 |
| IEUS | 64.4702▼ | -0.4998 (-0.77%) | 64.6799 | 64.245 | 7,387 |
| IEX | 161.68▼ | -1.08 (-0.66%) | 163.00 | 160.72 | 627,480 |
| IFEB | 29.3953▼ | -0.1296 (-0.44%) | 29.3953 | 29.3953 | 41 |
| IFV | 23.8148▼ | -0.1742 (-0.73%) | 23.851 | 23.47 | 14,180 |
| IGPT | 56.24▼ | -1.14 (-1.99%) | 56.85 | 55.53 | 77,500 |
| IGTR | 25.78▼ | -0.2319 (-0.89%) | 26.07 | 25.7656 | 11,135 |
| IHAK | 48.85▼ | -0.45 (-0.91%) | 49.255 | 48.558 | 91,924 |
| IHDG | 46.38▼ | -0.51 (-1.09%) | 46.4801 | 46.07 | 377,425 |
| IHT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.35 | 25,567 |
| IIIV | 25.965▼ | -3.06 (-10.54%) | 26.565 | 22.00 | 775,901 |
| IJUN | 28.2225▼ | -0.1938 (-0.68%) | 28.29 | 28.13 | 3,396 |
| ILCB | 91.51▼ | -0.66 (-0.72%) | 92.12 | 91.17 | 15,700 |
| ILCG | 101.20▼ | -1.33 (-1.30%) | 101.99 | 100.45 | 99,800 |
| ILDR | 31.90▼ | -0.60 (-1.85%) | 32.7136 | 31.759 | 34,176 |
| ILLR | 0.475▼ | -0.0155 (-3.16%) | 0.498 | 0.4683 | 178,005 |
| IMAR | 28.9053▼ | -0.1579 (-0.54%) | 28.9053 | 28.9053 | 0 |
| IMAY | 28.875▼ | -0.185 (-0.64%) | 28.875 | 28.875 | 159 |
| IMMR | 6.13▼ | -0.07 (-1.13%) | 6.2111 | 6.10 | 436,821 |
| IMTM | 47.22▼ | -0.51 (-1.07%) | 47.35 | 46.95 | 687,914 |
| INDI | 3.44▼ | -0.18 (-4.97%) | 3.62 | 3.42 | 4,173,189 |
| INFO | 23.76▼ | -0.104 (-0.44%) | 23.90 | 23.61 | 8,856 |
| ING | 24.72▼ | -0.50 (-1.98%) | 24.88 | 24.59 | 2,905,500 |
| INKT | 11.31▼ | -0.69 (-5.75%) | 11.87 | 10.7948 | 46,666 |
| INM | 1.46▼ | -0.19 (-11.52%) | 1.66 | 1.39 | 3,111,229 |
| INO | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.89 | 1,198,864 |
| INRO | 31.2011▼ | -0.229 (-0.73%) | 31.39 | 31.2011 | 936 |
| INSE | 7.18▼ | -0.23 (-3.10%) | 7.43 | 7.17 | 126,061 |
| INSG | 10.53▼ | -0.31 (-2.86%) | 10.99 | 10.40 | 182,950 |
| INTT | 7.18▼ | -0.46 (-6.02%) | 7.67 | 7.15 | 28,441 |
| INVE | 3.42▼ | -0.12 (-3.39%) | 3.5271 | 3.42 | 31,843 |
| INVH | 27.54▼ | -0.50 (-1.78%) | 28.02 | 27.46 | 5,677,810 |
| IOCT | 33.814▼ | -0.227 (-0.67%) | 33.879 | 33.70 | 7,400 |
| IPAC | 72.65▼ | -1.22 (-1.65%) | 72.89 | 72.2315 | 46,337 |
| IPAY | 49.73▼ | -0.78 (-1.54%) | 50.315 | 49.66 | 28,206 |
| IPGP | 75.79▼ | -0.71 (-0.93%) | 77.05 | 74.90 | 279,431 |
| IPOS | 16.1695▼ | -0.3266 (-1.98%) | 16.1695 | 16.1568 | 239 |
| IPX | 31.24▼ | -3.47 (-10.00%) | 32.05 | 29.795 | 414,574 |
| IQDY | 34.7562▼ | -0.4996 (-1.42%) | 34.845 | 34.5701 | 17,896 |
| IQHI | 26.12▼ | -0.105 (-0.40%) | 26.26 | 26.12 | 1,200 |
| IQQQ | 43.3065▼ | -0.4403 (-1.01%) | 43.6792 | 42.925 | 49,841 |
| IQSI | 33.67▼ | -0.419 (-1.23%) | 33.73 | 33.59 | 4,400 |
| IQST | 4.31▼ | -0.20 (-4.43%) | 4.55 | 4.21 | 65,673 |
| IQSU | 52.633▼ | -0.344 (-0.65%) | 52.817 | 52.633 | 1,800 |
| IQSZ | 26.8123▼ | -0.1797 (-0.67%) | 26.8123 | 26.8123 | 6 |
| IRDM | 16.15▼ | -0.12 (-0.74%) | 16.38 | 16.01 | 1,378,342 |
| IRTR | 30.502▼ | -0.071 (-0.23%) | 30.58 | 30.431 | 22,300 |
| ISCF | 39.58▼ | -0.405 (-1.01%) | 39.6635 | 39.36 | 26,220 |
| ISEP | 31.586▼ | -0.20 (-0.63%) | 31.615 | 31.55 | 3,000 |
| ISHP | 38.07▼ | -0.21 (-0.55%) | 38.185 | 37.85 | 1,722 |
| ISWN | 20.978▼ | -0.151 (-0.71%) | 20.978 | 20.93 | 3,326 |
| ITAN | 34.9199▼ | -0.0491 (-0.14%) | 35.05 | 34.71 | 5,255 |
| ITDB | 32.872▼ | -0.118 (-0.36%) | 32.935 | 32.77 | 7,900 |
| ITDC | 33.791▼ | -0.169 (-0.50%) | 33.87 | 33.695 | 24,700 |
| ITDD | 34.8404▼ | -0.1513 (-0.43%) | 34.95 | 34.69 | 16,878 |
| ITDE | 35.6491▼ | -0.1858 (-0.52%) | 35.80 | 35.5296 | 5,217 |
| ITDF | 36.418▼ | -0.232 (-0.63%) | 36.57 | 36.20 | 5,800 |
| ITDG | 36.78▼ | -0.25 (-0.68%) | 36.911 | 36.65 | 1,500 |
| ITDH | 36.741▼ | -0.245 (-0.66%) | 36.827 | 36.554 | 2,500 |
| ITDI | 36.727▼ | -0.236 (-0.64%) | 36.771 | 36.57 | 2,300 |
| ITDJ | 28.4967▼ | -0.1823 (-0.64%) | 28.56 | 28.3997 | 6,689 |
| ITEQ | 55.3454▼ | -0.1346 (-0.24%) | 55.41 | 54.7725 | 8,924 |
| ITOT | 143.81▼ | -1.05 (-0.72%) | 144.86 | 142.7965 | 8,249,002 |
| ITRI | 96.27▼ | -0.94 (-0.97%) | 98.88 | 96.00 | 1,032,635 |
| IUSG | 161.73▼ | -1.84 (-1.12%) | 163.205 | 160.616 | 544,085 |
| IVAL | 29.78▼ | -0.342 (-1.14%) | 29.8299 | 29.625 | 8,053 |
| IVF | 0.4312▼ | -0.0268 (-5.85%) | 0.4495 | 0.401 | 772,164 |
| IVP | 0.269▼ | -0.175 (-39.41%) | 0.35 | 0.251 | 32,577,600 |
| IVRS | 37.1536▼ | -0.2884 (-0.77%) | 37.1536 | 36.995 | 1,279 |
| IVV | 663.45▼ | -5.54 (-0.83%) | 668.36 | 659.12 | 6,811,209 |
| IWB | 361.36▼ | -2.80 (-0.77%) | 363.98 | 358.95 | 1,164,262 |
| IWF | 460.86▼ | -5.63 (-1.21%) | 465.335 | 457.00 | 2,544,570 |
| IWFG | 52.455▼ | -0.483 (-0.91%) | 52.60 | 52.15 | 423 |
| IWL | 165.15▼ | -1.59 (-0.95%) | 166.33 | 164.3218 | 70,994 |
| IWLG | 53.18▼ | -0.47 (-0.88%) | 53.43 | 52.7301 | 34,848 |
| IWV | 373.93▼ | -2.69 (-0.71%) | 376.7597 | 371.4632 | 128,464 |
| IWY | 269.84▼ | -3.72 (-1.36%) | 272.765 | 267.7607 | 394,231 |
| IXG | 112.901▼ | -0.606 (-0.53%) | 113.47 | 112.3401 | 15,006 |
| IXN | 102.25▼ | -1.78 (-1.71%) | 103.46 | 101.36 | 165,003 |
| IYC | 98.75▼ | -0.94 (-0.94%) | 99.48 | 98.41 | 467,821 |
| IYW | 193.37▼ | -2.97 (-1.51%) | 195.55 | 191.33 | 2,442,800 |
| IYY | 160.47▼ | -1.218 (-0.75%) | 161.6135 | 159.8201 | 27,820 |
| JADE | 62.1202▼ | -0.1978 (-0.32%) | 62.14 | 61.98 | 464 |
| JAKK | 15.46▼ | -0.34 (-2.15%) | 15.95 | 15.27 | 105,885 |
| JANT | 39.775▼ | -0.1447 (-0.36%) | 39.81 | 39.647 | 2,100 |
| JAPN | 25.6895▼ | -0.3584 (-1.38%) | 25.83 | 25.56 | 2,637 |
| JCE | 15.52▼ | -0.11 (-0.70%) | 15.62 | 15.46 | 31,500 |
| JCHI | 56.5326▼ | -0.2484 (-0.44%) | 56.5401 | 56.238 | 1,259 |
| JDIV | 52.8785▼ | -0.2189 (-0.41%) | 52.8785 | 52.8785 | 123 |
| JDVL | 26.2164▼ | -0.1048 (-0.40%) | 26.2164 | 26.2164 | 0 |
| JDZG | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.295 | 40,187 |
| JELD | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.81 | 2,365,476 |
| JFR | 7.76▼ | -0.07 (-0.89%) | 7.85 | 7.74 | 942,000 |
| JGH | 12.533▼ | -0.087 (-0.69%) | 12.61 | 12.40 | 126,100 |
| JGLO | 66.41▼ | -0.54 (-0.81%) | 66.74 | 66.09 | 119,100 |