Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEM | 26.27▼ | -0.3786 (-1.42%) | 26.27 | 26.27 | 100 |
| VET | 8.99▼ | -0.09 (-0.99%) | 9.295 | 8.93 | 1,437,532 |
| VFC | 16.30▼ | -0.53 (-3.15%) | 17.11 | 16.105 | 6,801,809 |
| VGZ | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.80 | 2,042,938 |
| VIAV | 41.66▼ | -5.41 (-11.49%) | 47.30 | 40.79 | 7,066,298 |
| VICR | 282.95▼ | -67.26 (-19.21%) | 350.485 | 280.01 | 1,151,480 |
| VIDA | 2.35▼ | -0.49 (-17.25%) | 2.895 | 2.35 | 53,601 |
| VISN | 12.15▼ | -0.22 (-1.78%) | 12.415 | 11.78 | 10,009,277 |
| VIST | 60.36▼ | -2.33 (-3.72%) | 62.835 | 59.82 | 1,179,505 |
| VIVO | 4.68▼ | -0.28 (-5.65%) | 5.075 | 4.5601 | 1,026,468 |
| VLLU | 26.0997▼ | -0.0423 (-0.16%) | 26.0997 | 26.0997 | 9 |
| VMAR | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.41 | 660,167 |
| VNOM | 40.75▼ | -0.47 (-1.14%) | 41.505 | 40.355 | 2,071,353 |
| VOLT | 39.17▼ | -1.21 (-3.00%) | 40.62 | 38.66 | 472,341 |
| VPG | 121.59▼ | -22.42 (-15.57%) | 143.94 | 119.555 | 907,248 |
| VPL | 111.96▼ | -1.08 (-0.96%) | 114.37 | 110.5601 | 870,441 |
| VSH | 45.92▼ | -5.29 (-10.33%) | 50.855 | 44.75 | 10,190,754 |
| VSTL | 25.9328▼ | -0.78 (-2.92%) | 27.65 | 25.325 | 20,740 |
| VSXY | 76.71▼ | -1.00 (-1.29%) | 77.90 | 74.60 | 1,843,904 |
| WAB | 262.19▼ | -1.81 (-0.69%) | 266.445 | 260.015 | 477,502 |
| WCAP | 9.2372▼ | -0.2019 (-2.14%) | 9.45 | 9.2372 | 33,219 |
| WCC | 307.89▼ | -12.82 (-4.00%) | 324.98 | 306.065 | 798,378 |
| WDC | 539.00▼ | -59.37 (-9.92%) | 609.465 | 525.84 | 8,838,845 |
| WEST | 7.06▼ | -0.48 (-6.37%) | 7.71 | 7.05 | 661,616 |
| WGMI | 53.19▼ | -5.58 (-9.49%) | 59.45 | 52.24 | 1,033,683 |
| WKHS | 2.67▼ | -0.27 (-9.18%) | 3.22 | 2.66 | 129,793 |
| WOLF | 40.00▼ | -4.56 (-10.23%) | 46.8627 | 39.0401 | 4,781,410 |
| WS | 32.02▼ | -0.12 (-0.37%) | 33.44 | 31.48 | 336,927 |
| WSC | 26.66▼ | -0.70 (-2.56%) | 27.86 | 26.36 | 2,240,003 |
| WTRE | 24.24▼ | -0.2983 (-1.22%) | 24.24 | 24.24 | 400 |
| WULF | 21.18▼ | -2.40 (-10.18%) | 23.53 | 20.60 | 33,768,375 |
| WYFI | 31.44▼ | -3.50 (-10.02%) | 38.20 | 30.82 | 3,655,066 |
| XAIX | 54.2706▼ | -1.5286 (-2.74%) | 55.89 | 53.61 | 59,471 |
| XCH | 0.5709▼ | -0.1362 (-19.26%) | 0.7279 | 0.54 | 3,339,930 |
| XCOR | 87.521▼ | -1.4594 (-1.64%) | 87.521 | 87.521 | 100 |
| XE | 17.27▼ | -1.29 (-6.95%) | 20.18 | 17.22 | 5,344,579 |
| XES | 106.66▼ | -1.39 (-1.29%) | 109.35 | 105.98 | 133,313 |
| XHG | 0.8564▼ | -0.0536 (-5.89%) | 0.8979 | 0.8558 | 10,591 |
| XLKI | 25.8529▼ | -0.6471 (-2.44%) | 26.77 | 25.65 | 19,875 |
| XMMO | 163.14▼ | -2.86 (-1.72%) | 168.3925 | 161.15 | 469,606 |
| XNAV | 92.969▼ | -2.3234 (-2.44%) | 92.969 | 92.969 | 100 |
| XRX | 2.80▼ | -0.30 (-9.68%) | 3.13 | 2.78 | 3,938,985 |
| XSOE | 47.06▼ | -0.67 (-1.40%) | 48.125 | 46.51 | 140,250 |
| XTNT | 0.4129▼ | -0.0071 (-1.69%) | 0.4421 | 0.4129 | 73,266 |
| YBST | 13.6321▼ | -0.1329 (-0.97%) | 13.6321 | 13.61 | 1,182 |
| YBTY | 12.345▼ | -0.135 (-1.08%) | 12.48 | 12.33 | 3,212 |
| YDES | 1.90▼ | -0.41 (-17.75%) | 2.45 | 1.7001 | 338,711 |
| YHC | 0.0451▼ | -0.0074 (-14.10%) | 0.0504 | 0.0426 | 89,493,202 |
| YMAT | 0.5011▼ | -0.0579 (-10.36%) | 0.5587 | 0.501 | 99,456 |
| YOKE | 31.7923▼ | -0.299 (-0.93%) | 32.25 | 31.69 | 7,092 |