Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 8.99▼ | -0.13 (-1.43%) | 9.11 | 8.9201 | 102,098 |
| NPWR | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.22 | 595,620 |
| NRAM | 24.1595▼ | -0.1348 (-0.55%) | 24.1725 | 24.09 | 1,580 |
| NRGV | 3.66▼ | -0.22 (-5.67%) | 3.77 | 3.57 | 3,896,427 |
| NTHI | 2.71▼ | -0.28 (-9.36%) | 2.98 | 2.65 | 228,755 |
| NTIC | 7.65▼ | -0.16 (-2.05%) | 7.795 | 7.65 | 5,434 |
| NTST | 17.21▼ | -0.43 (-2.44%) | 17.70 | 17.19 | 1,462,466 |
| NUAI | 5.53▼ | -0.33 (-5.63%) | 5.7199 | 5.42 | 6,733,910 |
| NUGT | 139.50▼ | -9.15 (-6.16%) | 142.54 | 135.75 | 882,518 |
| NUR | 0.7788▼ | -0.0236 (-2.94%) | 0.7942 | 0.752 | 31,138 |
| NVTS | 11.30▼ | -0.67 (-5.60%) | 11.7334 | 11.115 | 18,161,006 |
| NWGL | 1.245▼ | -0.055 (-4.23%) | 1.27 | 1.01 | 66,095 |
| NXDT | 5.06▼ | -0.12 (-2.32%) | 5.215 | 5.06 | 145,036 |
| NXTS | 1.08▼ | -0.31 (-22.30%) | 1.185 | 0.94 | 18,345,409 |
| NXXT | 0.5981▼ | -0.0548 (-8.39%) | 0.6468 | 0.58 | 368,207 |
| OAIM | 47.14▼ | -0.71 (-1.48%) | 47.31 | 47.10 | 18,300 |
| OBIO | 5.66▼ | -0.18 (-3.08%) | 5.859 | 5.64 | 241,215 |
| OBOR | 26.9022▼ | -0.3178 (-1.17%) | 26.9022 | 26.90 | 2,193 |
| OCCI | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.01 | 187,111 |
| OCSL | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.50 | 455,092 |
| OESX | 27.285▼ | -1.115 (-3.93%) | 29.415 | 27.09 | 47,826 |
| OHI | 43.75▼ | -1.02 (-2.28%) | 44.99 | 43.74 | 1,947,086 |
| OIG | 8.05▼ | -0.63 (-7.26%) | 8.69 | 7.84 | 661,271 |
| OKUR | 2.35▼ | -0.11 (-4.47%) | 2.46 | 2.30 | 260,719 |
| OMAB | 91.69▼ | -2.95 (-3.12%) | 94.445 | 91.60 | 135,275 |
| ONCO | 0.5972▼ | -0.0639 (-9.67%) | 0.66 | 0.5801 | 604,327 |
| ONL | 2.27▼ | -0.06 (-2.58%) | 2.31 | 2.25 | 226,973 |
| OPAD | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.96 | 34,401 |
| OPK | 1.39▼ | -0.07 (-4.79%) | 1.43 | 1.375 | 2,224,402 |
| OPRA | 17.09▼ | -0.19 (-1.10%) | 17.22 | 16.83 | 357,553 |
| OPXS | 10.19▼ | -0.01 (-0.10%) | 10.615 | 10.09 | 11,729 |
| OSS | 7.95▼ | -0.39 (-4.68%) | 8.15 | 7.7923 | 1,129,666 |
| OSUR | 3.73▼ | -0.04 (-1.06%) | 3.86 | 3.6265 | 435,057 |
| OTF | 9.25▼ | -0.11 (-1.18%) | 9.34 | 9.14 | 2,412,478 |
| OUNZ | 39.38▼ | -0.68 (-1.70%) | 39.605 | 39.215 | 422,011 |
| OWLT | 4.73▼ | -0.16 (-3.27%) | 4.90 | 4.71 | 125,599 |
| OWNB | 21.707▼ | -0.877 (-3.88%) | 21.707 | 21.707 | 300 |
| OXLC | 8.46▼ | -0.22 (-2.53%) | 8.62 | 8.43 | 1,709,917 |
| OZK | 43.56▼ | -1.02 (-2.29%) | 44.46 | 43.295 | 3,349,773 |
| PAAS | 44.35▼ | -1.57 (-3.42%) | 44.86 | 43.75 | 2,901,366 |
| PAG | 194.22▼ | -4.79 (-2.41%) | 198.90 | 192.31 | 760,866 |
| PALL | 20.30▼ | -0.95 (-4.47%) | 20.49 | 20.20 | 1,073,971 |
| PASG | 3.855▼ | -0.225 (-5.51%) | 4.05 | 3.7625 | 14,064 |
| PASW | 0.1191▼ | -0.0068 (-5.40%) | 0.1249 | 0.115 | 172,451 |
| PATK | 64.92▼ | -1.72 (-2.58%) | 66.56 | 64.30 | 702,920 |
| PBDC | 25.32▼ | -0.33 (-1.29%) | 25.50 | 25.10 | 156,300 |
| PBEU | 32.54▼ | -1.0688 (-3.18%) | 32.61 | 32.28 | 39,400 |
| PBM | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.835 | 16,931 |
| PCAR | 106.86▼ | -2.46 (-2.25%) | 108.66 | 106.52 | 4,175,010 |
| PCR | 17.765▼ | -0.1597 (-0.89%) | 17.765 | 17.68 | 743 |
| PCSA | 1.42▼ | -0.10 (-6.58%) | 1.49 | 1.41 | 12,809 |
| PCT | 3.80▼ | -0.205 (-5.12%) | 3.97 | 3.72 | 6,420,855 |
| PDCC | 8.28▼ | -0.1903 (-2.25%) | 8.47 | 8.28 | 760 |
| PDEX | 62.80▼ | -2.12 (-3.27%) | 64.75 | 62.345 | 53,596 |
| PEN | 316.35▼ | -0.70 (-0.22%) | 317.74 | 316.32 | 363,843 |
| PEP | 123.73▼ | -1.98 (-1.58%) | 126.435 | 123.47 | 13,341,126 |
| PETS | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.27 | 91,616 |
| PFFA | 19.45▼ | -0.29 (-1.47%) | 19.66 | 19.40 | 1,173,381 |
| PFFV | 21.46▼ | -0.111 (-0.51%) | 21.5504 | 21.445 | 116,745 |
| PFG | 108.73▼ | -0.97 (-0.88%) | 109.78 | 108.605 | 1,262,912 |
| PFLT | 6.66▼ | -0.07 (-1.04%) | 6.75 | 6.58 | 1,066,023 |
| PFSA | 1.50▼ | -0.16 (-9.64%) | 1.68 | 1.42 | 400,105 |
| PGF | 12.61▼ | -0.08 (-0.63%) | 12.66 | 12.58 | 393,350 |
| PGX | 9.97▼ | -0.09 (-0.89%) | 10.04 | 9.95 | 6,969,173 |
| PHAR | 9.65▼ | -0.03 (-0.31%) | 9.75 | 9.59 | 3,832 |
| PHM | 112.33▼ | -3.77 (-3.25%) | 114.00 | 111.28 | 2,220,826 |
| PHOS | 13.66▼ | -0.7052 (-4.91%) | 14.13 | 13.615 | 11,698 |
| PHYS | 30.96▼ | -0.47 (-1.50%) | 31.135 | 30.80 | 3,590,060 |
| PIZ | 51.46▼ | -1.27 (-2.41%) | 51.61 | 51.10 | 129,500 |
| PLRX | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.97 | 756,499 |
| PLSM | 1.906▼ | -0.254 (-11.76%) | 2.13 | 1.83 | 74,139 |
| PLTM | 15.66▼ | -0.73 (-4.45%) | 15.79 | 15.475 | 123,106 |
| PLUG | 1.78▼ | -0.08 (-4.30%) | 1.82 | 1.75 | 48,153,308 |
| PLUL | 5.07▼ | -0.45 (-8.15%) | 5.36 | 4.98 | 32,200 |
| PMAX | 0.745▼ | -0.0445 (-5.64%) | 0.7803 | 0.7291 | 230,899 |
| PNI | 6.00▼ | -0.10 (-1.64%) | 6.045 | 5.98 | 123,210 |
| PNNT | 3.18▼ | -0.03 (-0.93%) | 3.225 | 3.15 | 485,271 |
| POOL | 154.14▼ | -4.10 (-2.59%) | 158.03 | 153.55 | 822,359 |
| PPA | 152.85▼ | -3.35 (-2.14%) | 155.10 | 152.29 | 417,166 |
| PPLT | 14.78▼ | -0.69 (-4.46%) | 14.925 | 14.605 | 2,960,701 |
| PPSI | 3.06▼ | -0.115 (-3.62%) | 3.14 | 3.01 | 63,700 |
| PPTY | 31.151▼ | -0.403 (-1.28%) | 31.42 | 31.151 | 600 |
| PRG | 30.26▼ | -1.02 (-3.26%) | 30.99 | 28.85 | 1,880,754 |
| PRK | 176.13▼ | -4.15 (-2.30%) | 178.51 | 174.69 | 75,244 |
| PRN | 196.5844▼ | -4.3056 (-2.14%) | 199.95 | 196.37 | 19,145 |
| PRPL | 1.91▼ | -0.25 (-11.57%) | 2.189 | 1.85 | 65,141 |
| PSCD | 106.91▼ | -1.63 (-1.50%) | 106.91 | 106.91 | 203 |
| PSKY | 8.89▼ | -0.64 (-6.72%) | 9.4952 | 8.65 | 43,122,719 |
| PSNY | 5.58▼ | -0.35 (-5.90%) | 5.94 | 5.45 | 324,778 |
| PSR | 95.561▼ | -1.2165 (-1.26%) | 96.00 | 95.561 | 875 |
| PTH | 57.70▼ | -0.86 (-1.47%) | 58.60 | 57.70 | 30,700 |
| PUK | 23.54▼ | -1.06 (-4.31%) | 23.60 | 23.31 | 1,285,625 |
| PUR | 29.2037▼ | -4.4563 (-13.24%) | 30.94 | 28.70 | 119,785 |
| PUSA | 2.535▼ | -0.32 (-11.21%) | 2.77 | 2.42 | 1,781,182 |
| PXLW | 6.36▼ | -0.29 (-4.36%) | 6.545 | 6.30 | 21,047 |
| PYPD | 4.95▼ | -0.18 (-3.51%) | 5.19 | 4.90 | 115,098 |
| QBTS | 15.22▼ | -0.57 (-3.61%) | 15.48 | 14.98 | 14,293,192 |
| QBY | 5.37▼ | -0.075 (-1.38%) | 5.38 | 5.35 | 17,800 |
| QCLS | 0.632▼ | -0.0581 (-8.42%) | 0.685 | 0.6201 | 283,940 |
| QCML | 16.79▼ | -0.7752 (-4.41%) | 17.34 | 16.461 | 668,215 |