Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 26.51▼ | -0.49 (-1.81%) | 28.06 | 26.51 | 48,550 |
| WEST | 4.42▼ | -0.26 (-5.56%) | 4.61 | 4.40 | 295,761 |
| WF | 75.06▼ | -4.58 (-5.75%) | 76.37 | 74.20 | 112,700 |
| WFC | 81.45▼ | -4.85 (-5.62%) | 84.82 | 80.45 | 29,118,200 |
| WGO | 39.89▼ | -1.83 (-4.39%) | 41.28 | 39.45 | 989,000 |
| WILC | 25.24▼ | -0.57 (-2.21%) | 28.44 | 25.24 | 2,200 |
| WISD | 101.185▼ | -0.045 (-0.04%) | 101.185 | 101.185 | 100 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| WLDS | 0.7619▼ | -0.0491 (-6.05%) | 0.831 | 0.7523 | 85,850 |
| WMSB | 25.285▼ | -0.03 (-0.12%) | 25.285 | 25.285 | 5 |
| WNEB | 12.85▼ | -0.50 (-3.75%) | 13.19 | 12.675 | 99,049 |
| WS | 41.56▼ | -1.86 (-4.28%) | 42.96 | 41.45 | 322,520 |
| WSBC | 34.87▼ | -1.41 (-3.89%) | 35.58 | 34.57 | 860,644 |
| WSFS | 63.51▼ | -2.87 (-4.32%) | 65.19 | 62.87 | 548,500 |
| WTFC | 144.06▼ | -8.12 (-5.34%) | 149.46 | 141.25 | 628,700 |
| XAGG | 51.08▼ | -0.26 (-0.51%) | 51.12 | 51.04 | 151,145 |
| XBIT | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.21 | 71,291 |
| XELB | 1.43▼ | -0.30 (-17.34%) | 1.73 | 1.43 | 102,661 |
| XERS | 6.12▼ | -0.62 (-9.20%) | 6.612 | 5.80 | 5,848,830 |
| XFLT | 3.35▼ | -0.13 (-3.74%) | 3.465 | 3.305 | 1,519,480 |
| XHYT | 34.2877▼ | -0.0563 (-0.16%) | 34.2877 | 34.2877 | 196 |
| XMVM | 67.19▼ | -1.35 (-1.97%) | 68.12 | 66.93 | 30,700 |
| XOS | 2.11▼ | -0.08 (-3.65%) | 2.2398 | 1.98 | 38,343 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |
| XTKG | 0.0496▼ | -0.0064 (-11.43%) | 0.0595 | 0.0429 | 17,529,523 |
| XXI | 5.74▼ | -0.46 (-7.42%) | 6.20 | 5.69 | 847,961 |
| YAAS | 1.19▼ | -0.07 (-5.56%) | 1.2872 | 1.17 | 13,023 |
| YBMN | 14.501▼ | -1.111 (-7.12%) | 15.02 | 14.48 | 7,700 |
| YLDW | 25.3179▼ | -0.0823 (-0.32%) | 25.45 | 25.25 | 74,605 |
| YPF | 35.39▼ | -0.89 (-2.45%) | 36.75 | 34.16 | 3,123,300 |
| YTRA | 1.18▼ | -0.08 (-6.35%) | 1.3604 | 1.18 | 108,882 |
| ZBRA | 223.96▼ | -11.07 (-4.71%) | 232.69 | 222.61 | 967,900 |
| ZEPP | 19.28▼ | -2.82 (-12.76%) | 21.50 | 19.05 | 88,428 |
| ZION | 57.28▼ | -4.37 (-7.09%) | 60.36 | 56.44 | 3,410,400 |