Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHLD | 117.84▼ | -9.00 (-7.10%) | 128.20 | 117.62 | 311,763 |
| RITR | 0.0763▼ | -0.0045 (-5.57%) | 0.0816 | 0.0632 | 8,008,880 |
| RJDI | 29.6793▼ | -0.1041 (-0.35%) | 29.88 | 29.6793 | 60,665 |
| RJET | 19.13▼ | -0.77 (-3.87%) | 20.12 | 18.87 | 79,825 |
| RMBS | 90.85▼ | -2.86 (-3.05%) | 96.46 | 89.255 | 3,546,842 |
| RMI | 15.42▼ | -0.065 (-0.42%) | 15.54 | 15.42 | 7,003 |
| ROBO | 81.72▼ | -0.10 (-0.12%) | 82.30 | 81.214 | 273,590 |
| ROLR | 5.48▼ | -0.14 (-2.49%) | 5.61 | 5.32 | 41,205 |
| ROSC | 55.9449▼ | -0.2093 (-0.37%) | 56.39 | 55.9449 | 73,394 |
| RS | 399.31▼ | -22.09 (-5.24%) | 426.40 | 389.00 | 469,243 |
| RTB | 13.32▼ | -2.91 (-17.93%) | 16.51 | 10.60 | 274,096 |
| RTOO | 24.8141▼ | -0.6159 (-2.42%) | 25.1499 | 24.78 | 21,669 |
| RXD | 13.8723▼ | -1.0177 (-6.83%) | 14.34 | 13.81 | 28,687 |
| RXT | 3.42▼ | -0.10 (-2.84%) | 3.59 | 3.35 | 7,191,195 |
| RY | 207.62▼ | -5.37 (-2.52%) | 214.55 | 207.22 | 2,675,404 |
| RYAAY | 54.79▼ | -0.62 (-1.12%) | 55.5703 | 54.73 | 2,141,693 |
| RYZ | 25.83▼ | -1.60 (-5.83%) | 28.34 | 25.45 | 491,176 |
| RZG | 69.1608▼ | -0.2879 (-0.41%) | 70.18 | 69.0848 | 5,115 |
| SAFX | 0.3428▼ | -0.0789 (-18.71%) | 0.4145 | 0.321 | 10,276,519 |
| SAMT | 43.22▼ | -0.08 (-0.18%) | 43.54 | 43.17 | 42,016 |
| SAN | 14.17▼ | -0.07 (-0.49%) | 14.34 | 14.09 | 67,925,389 |
| SARK | 25.6856▼ | -1.3744 (-5.08%) | 26.63 | 25.67 | 248,736 |
| SARO | 26.40▼ | -0.59 (-2.19%) | 27.20 | 26.275 | 2,167,037 |
| SAWG | 24.331▼ | -0.0607 (-0.25%) | 24.331 | 24.331 | 200 |
| SAWS | 24.0298▼ | -0.273 (-1.12%) | 24.17 | 24.0298 | 1,910 |
| SBIT | 48.77▼ | -6.66 (-12.02%) | 55.09 | 46.68 | 1,581,266 |
| SBXE | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,319 |
| SCDV | 27.7838▼ | -0.2124 (-0.76%) | 28.015 | 27.78 | 21,229 |
| SCJ | 107.821▼ | -0.114 (-0.11%) | 108.21 | 107.3884 | 34,806 |
| SCLX | 5.65▼ | -0.69 (-10.88%) | 6.52 | 5.63 | 115,297 |
| SDOT | 8.72▼ | -1.43 (-14.09%) | 9.9899 | 8.50 | 146,588 |
| SDTY | 41.4138▼ | -0.0956 (-0.23%) | 41.73 | 41.4138 | 5,525 |
| SDVY | 44.04▼ | -0.12 (-0.27%) | 44.47 | 44.00 | 845,422 |
| SEMG | 27.6207▼ | -0.0163 (-0.06%) | 27.74 | 27.6207 | 2,220 |
| SEMI | 37.8295▼ | -0.4964 (-1.30%) | 38.46 | 37.78 | 24,020 |
| SEMY | 13.43▼ | -0.2216 (-1.62%) | 13.90 | 13.425 | 120,998 |
| SETH | 39.406▼ | -4.4508 (-10.15%) | 43.30 | 39.28 | 147,597 |
| SFNC | 23.05▼ | -0.63 (-2.66%) | 23.84 | 22.98 | 1,046,920 |
| SGLY | 2.98▼ | -0.51 (-14.61%) | 3.13 | 2.6164 | 402,680 |
| SGRY | 13.60▼ | -0.64 (-4.49%) | 14.53 | 13.58 | 1,900,215 |
| SHBI | 23.04▼ | -0.62 (-2.62%) | 23.80 | 23.02 | 217,278 |
| SHOC | 104.0582▼ | -2.1429 (-2.02%) | 106.35 | 103.5694 | 8,095 |
| SHPH | 3.76▼ | -0.16 (-4.08%) | 4.3499 | 3.70 | 18,556 |
| SIFY | 14.47▼ | -0.585 (-3.89%) | 15.26 | 14.41 | 26,051 |
| SIGI | 89.83▼ | -1.47 (-1.61%) | 92.395 | 89.75 | 273,485 |
| SKIN | 0.5948▼ | -0.0052 (-0.87%) | 0.6285 | 0.5936 | 380,568 |
| SKWD | 56.40▼ | -2.04 (-3.49%) | 59.06 | 56.33 | 319,376 |
| SKYQ | 2.54▼ | -0.25 (-8.96%) | 2.7199 | 2.50 | 831,163 |
| SKYW | 102.42▼ | -0.69 (-0.67%) | 104.41 | 102.06 | 245,683 |
| SLF | 79.49▼ | -0.92 (-1.14%) | 80.83 | 79.24 | 403,197 |
| SLGB | 0.485▼ | -0.053 (-9.85%) | 0.507 | 0.475 | 645,325 |
| SLM | 26.59▼ | -0.28 (-1.04%) | 27.31 | 26.555 | 1,626,345 |
| SLYG | 116.85▼ | -0.06 (-0.05%) | 117.94 | 116.74 | 93,879 |
| SMBC | 74.01▼ | -1.80 (-2.37%) | 76.31 | 73.715 | 87,142 |
| SMBK | 50.65▼ | -1.26 (-2.43%) | 52.23 | 50.41 | 94,325 |
| SMCO | 30.0803▼ | -0.1556 (-0.51%) | 30.35 | 30.07 | 7,725 |
| SMDX | 27.073▼ | -0.139 (-0.51%) | 27.073 | 27.073 | 100 |
| SMFG | 24.57▼ | -1.24 (-4.80%) | 25.24 | 24.565 | 1,292,792 |
| SMHX | 55.3928▼ | -1.1981 (-2.12%) | 57.1414 | 54.95 | 39,449 |
| SMIG | 33.03▼ | -0.19 (-0.57%) | 33.37 | 33.019 | 211,490 |
| SMST | 43.61▼ | -14.7138 (-25.23%) | 56.05 | 40.40 | 626,533 |
| SNA | 393.93▼ | -1.78 (-0.45%) | 398.00 | 393.18 | 234,404 |
| SNN | 29.31▼ | -0.88 (-2.91%) | 29.90 | 29.155 | 1,771,793 |
| SNSR | 47.5341▼ | -0.3459 (-0.72%) | 48.43 | 47.5341 | 70,425 |
| SOLS | 57.34▼ | -2.75 (-4.58%) | 60.5929 | 57.19 | 2,806,658 |
| SOXL | 120.74▼ | -8.36 (-6.48%) | 133.74 | 116.84 | 76,357,490 |
| SOXY | 90.07▼ | -1.78 (-1.94%) | 91.3064 | 88.50 | 9,193 |
| SPCT | 27.9735▼ | -0.0383 (-0.14%) | 28.07 | 27.9735 | 3,719 |
| SPIT | 33.6759▼ | -0.1692 (-0.50%) | 34.19 | 33.42 | 6,604 |
| SPKL | 11.54▼ | -0.01 (-0.09%) | 11.58 | 11.53 | 13,943 |
| SPOK | 10.48▼ | -0.49 (-4.47%) | 10.71 | 10.48 | 176,717 |
| SPXC | 207.86▼ | -4.80 (-2.26%) | 216.60 | 205.21 | 301,813 |
| SPXV | 83.851▼ | -0.1447 (-0.17%) | 83.851 | 83.851 | 100 |
| SPYG | 120.65▼ | -0.25 (-0.21%) | 121.27 | 120.185 | 2,892,738 |
| SRCE | 85.71▼ | -2.02 (-2.30%) | 88.125 | 85.60 | 99,477 |
| SRG | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.07 | 150,755 |
| SSBI | 12.79▼ | -0.13 (-1.01%) | 12.92 | 12.79 | 1,251 |
| ST | 42.77▼ | -0.34 (-0.79%) | 43.59 | 42.28 | 2,946,611 |
| STAG | 36.43▼ | -0.15 (-0.41%) | 36.85 | 36.29 | 954,644 |
| STBA | 50.11▼ | -0.64 (-1.26%) | 50.96 | 49.93 | 284,684 |
| STHH | 10.1135▼ | -0.4407 (-4.18%) | 10.41 | 10.10 | 13,923 |
| STLD | 231.01▼ | -18.80 (-7.53%) | 252.56 | 223.20 | 2,403,769 |
| STM | 50.41▼ | -1.86 (-3.56%) | 52.89 | 50.235 | 13,127,512 |
| STXD | 40.5724▼ | -0.1037 (-0.25%) | 40.81 | 40.57 | 15,353 |
| SUNE | 2.22▼ | -0.07 (-3.06%) | 2.37 | 2.19 | 118,581 |
| SXI | 312.67▼ | -8.22 (-2.56%) | 324.71 | 311.43 | 83,210 |
| SYBT | 81.94▼ | -1.76 (-2.10%) | 84.56 | 81.71 | 128,075 |
| SYPR | 1.76▼ | -0.10 (-5.38%) | 1.84 | 1.72 | 65,507 |
| SZK | 20.38▼ | -0.3931 (-1.89%) | 20.38 | 20.38 | 200 |
| TCBK | 55.79▼ | -0.91 (-1.60%) | 56.96 | 55.68 | 266,240 |
| TCHI | 23.5715▼ | -0.5535 (-2.29%) | 23.62 | 23.545 | 5,190 |
| TD | 118.35▼ | -3.62 (-2.97%) | 122.60 | 118.33 | 3,236,651 |
| TDY | 648.63▼ | -16.37 (-2.46%) | 668.32 | 647.56 | 156,485 |
| TEC | 32.9707▼ | -0.3603 (-1.08%) | 32.9707 | 32.94 | 354 |
| TECY | 21.775▼ | -0.181 (-0.82%) | 21.775 | 21.775 | 30 |
| TEK | 37.9976▼ | -0.6396 (-1.66%) | 38.16 | 37.9701 | 3,019 |
| TEKX | 61.595▼ | -0.0918 (-0.15%) | 62.24 | 60.15 | 7,135 |
| TEKY | 43.9116▼ | -0.5023 (-1.13%) | 43.9116 | 43.8801 | 812 |
| TEL | 203.57▼ | -1.40 (-0.68%) | 208.88 | 203.32 | 1,260,833 |
| TFC | 50.97▼ | -1.44 (-2.75%) | 52.52 | 50.89 | 5,329,997 |