Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLLA | 27.64▼ | -0.68 (-2.40%) | 27.6699 | 27.48 | 26,395 |
| FLMB | 23.665▼ | -0.12 (-0.50%) | 23.665 | 23.6201 | 6,427 |
| FLMI | 24.74▼ | -0.14 (-0.56%) | 24.8599 | 24.70 | 694,821 |
| FLN | 25.5259▼ | -0.5377 (-2.06%) | 25.7394 | 25.45 | 7,430 |
| FLO | 7.18▼ | -0.13 (-1.78%) | 7.44 | 7.1114 | 44,897,913 |
| FLS | 65.07▼ | -2.92 (-4.29%) | 67.30 | 64.74 | 2,068,739 |
| FLTB | 50.11▼ | -0.1659 (-0.33%) | 50.24 | 50.11 | 41,752 |
| FLX | 2.44▼ | -0.09 (-3.56%) | 2.55 | 2.41 | 154,661 |
| FLXR | 39.03▼ | -0.125 (-0.32%) | 39.10 | 39.03 | 327,773 |
| FMAT | 58.10▼ | -1.77 (-2.96%) | 58.92 | 58.055 | 42,543 |
| FMB | 50.8028▼ | -0.2574 (-0.50%) | 51.00 | 50.7203 | 135,610 |
| FMBH | 41.79▼ | -0.65 (-1.53%) | 42.185 | 41.74 | 85,271 |
| FMED | 24.0569▼ | -0.6481 (-2.62%) | 24.52 | 24.021 | 7,430 |
| FMHI | 47.80▼ | -0.2309 (-0.48%) | 47.88 | 47.67 | 109,058 |
| FMNB | 13.67▼ | -0.15 (-1.09%) | 13.825 | 13.57 | 263,255 |
| FMQQ | 11.1606▼ | -0.2356 (-2.07%) | 11.23 | 11.1501 | 10,108 |
| FMUB | 50.71▼ | -0.235 (-0.46%) | 50.89 | 50.62 | 31,466 |
| FMUN | 49.755▼ | -0.36 (-0.72%) | 50.05 | 49.7301 | 11,604 |
| FNB | 17.07▼ | -0.28 (-1.61%) | 17.38 | 16.985 | 5,203,740 |
| FND | 43.49▼ | -2.28 (-4.98%) | 45.64 | 43.33 | 4,533,707 |
| FNDA | 34.89▼ | -0.55 (-1.55%) | 35.1783 | 34.825 | 567,412 |
| FNDE | 40.19▼ | -0.96 (-2.33%) | 40.355 | 40.075 | 653,241 |
| FNK | 57.5702▼ | -0.6204 (-1.07%) | 58.14 | 57.53 | 5,886 |
| FNLC | 27.75▼ | -0.71 (-2.49%) | 28.41 | 27.67 | 17,398 |
| FNX | 135.7607▼ | -2.4448 (-1.77%) | 136.70 | 135.7607 | 9,866 |
| FOF | 13.71▼ | -0.30 (-2.14%) | 13.965 | 13.70 | 77,371 |
| FOPC | 25.375▼ | -0.1191 (-0.47%) | 25.3862 | 25.375 | 642 |
| FOR | 25.52▼ | -0.93 (-3.52%) | 26.25 | 25.15 | 164,262 |
| FOXF | 16.07▼ | -0.08 (-0.50%) | 16.64 | 15.69 | 534,457 |
| FPF | 18.09▼ | -0.31 (-1.68%) | 18.39 | 18.0301 | 151,149 |
| FPH | 4.71▼ | -0.16 (-3.29%) | 4.91 | 4.70 | 354,951 |
| FPI | 10.16▼ | -0.19 (-1.84%) | 10.27 | 10.135 | 413,674 |
| FRA | 11.03▼ | -0.19 (-1.69%) | 11.12 | 11.0201 | 162,317 |
| FRAF | 54.41▼ | -1.93 (-3.43%) | 55.73 | 54.295 | 12,735 |
| FREL | 28.50▼ | -0.44 (-1.52%) | 28.84 | 28.48 | 263,305 |
| FRGT | 0.5101▼ | -0.10 (-16.39%) | 0.624 | 0.5028 | 189,676 |
| FRI | 30.4161▼ | -0.5179 (-1.67%) | 30.87 | 30.4161 | 24,736 |
| FRMM | 3.70▼ | -1.17 (-24.02%) | 5.18 | 3.70 | 842,860 |
| FSCO | 5.07▼ | -0.07 (-1.36%) | 5.125 | 5.07 | 641,814 |
| FSCS | 35.1244▼ | -0.3867 (-1.09%) | 35.315 | 35.06 | 7,027 |
| FSEC | 43.51▼ | -0.30 (-0.68%) | 43.745 | 43.51 | 240,844 |
| FSGS | 30.1799▼ | -0.2185 (-0.72%) | 30.275 | 30.1799 | 434 |
| FSIG | 18.90▼ | -0.05 (-0.26%) | 18.91 | 18.88 | 292,329 |
| FSLY | 17.00▼ | -0.68 (-3.85%) | 17.55 | 16.91 | 6,649,512 |
| FSMB | 19.94▼ | -0.045 (-0.23%) | 19.95 | 19.92 | 65,691 |
| FSMD | 48.62▼ | -0.92 (-1.86%) | 49.08 | 48.60 | 116,606 |
| FSML | 27.398▼ | -0.6583 (-2.35%) | 27.46 | 27.398 | 1,505 |
| FSS | 111.33▼ | -3.75 (-3.26%) | 113.42 | 110.48 | 277,179 |
| FSSL | 11.64▼ | -0.06 (-0.51%) | 11.75 | 11.58 | 268,729 |
| FSUN | 34.48▼ | -0.74 (-2.10%) | 35.17 | 34.41 | 194,455 |
| FSYD | 48.625▼ | -0.25 (-0.51%) | 48.75 | 48.62 | 38,604 |
| FT | 7.96▼ | -0.1148 (-1.42%) | 8.06 | 7.95 | 54,010 |
| FTA | 92.0713▼ | -0.8611 (-0.93%) | 92.93 | 92.07 | 16,256 |
| FTBD | 48.795▼ | -0.38 (-0.77%) | 48.96 | 48.7945 | 3,987 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.30 | 7.26 | 233,204 |
| FTCB | 20.74▼ | -0.14 (-0.67%) | 20.77 | 20.71 | 346,284 |
| FTDR | 61.50▼ | -0.80 (-1.28%) | 63.08 | 61.11 | 434,328 |
| FTHB | 25.0861▼ | -0.1489 (-0.59%) | 25.10 | 25.0861 | 2,871 |
| FTHM | 0.655▼ | -0.035 (-5.07%) | 0.71 | 0.6533 | 112,335 |
| FTHY | 13.41▼ | -0.12 (-0.89%) | 13.54 | 13.40 | 86,894 |
| FTKI | 19.6145▼ | -0.0834 (-0.42%) | 19.69 | 19.6145 | 5,249 |
| FTMH | 11.61▼ | -0.04 (-0.34%) | 11.61 | 11.54 | 344,653 |
| FTMN | 8.745▼ | -0.07 (-0.79%) | 8.77 | 8.73 | 133,832 |
| FTMU | 7.785▼ | -0.0491 (-0.63%) | 7.80 | 7.77 | 103,878 |
| FTNJ | 8.70▼ | -0.05 (-0.57%) | 8.725 | 8.685 | 52,508 |
| FTNY | 7.82▼ | -0.045 (-0.57%) | 7.83 | 7.80 | 529,686 |
| FTOH | 8.33▼ | -0.05 (-0.60%) | 8.36 | 8.31 | 44,831 |
| FTPA | 8.5895▼ | -0.0655 (-0.76%) | 8.63 | 8.575 | 26,803 |
| FTRB | 24.92▼ | -0.145 (-0.58%) | 25.05 | 24.92 | 71,359 |
| FTRI | 17.14▼ | -0.5341 (-3.02%) | 17.31 | 17.14 | 137,914 |
| FTS | 54.71▼ | -1.73 (-3.07%) | 55.97 | 54.71 | 704,832 |
| FTSD | 90.215▼ | -0.1146 (-0.13%) | 90.38 | 90.1527 | 8,185 |
| FTWO | 44.6021▼ | -1.0418 (-2.28%) | 44.92 | 44.52 | 6,972 |
| FTXG | 22.1574▼ | -0.0726 (-0.33%) | 22.33 | 22.1574 | 111,901 |
| FULC | 6.69▼ | -0.42 (-5.91%) | 7.025 | 6.63 | 431,144 |
| FUTG | 8.4107▼ | -0.8893 (-9.56%) | 8.73 | 8.20 | 348,724 |
| FUTU | 134.64▼ | -6.87 (-4.85%) | 137.51 | 132.13 | 1,972,750 |
| FUTY | 56.69▼ | -1.36 (-2.34%) | 57.83 | 56.66 | 386,895 |
| FVCB | 15.31▼ | -0.24 (-1.54%) | 15.52 | 15.27 | 86,304 |
| FVD | 46.62▼ | -0.42 (-0.89%) | 47.10 | 46.61 | 514,845 |
| FXA | 70.79▼ | -0.70 (-0.98%) | 70.9031 | 70.785 | 25,233 |
| FXB | 128.01▼ | -0.805 (-0.62%) | 128.4635 | 127.99 | 221,036 |
| FXC | 71.0481▼ | -0.1519 (-0.21%) | 71.15 | 71.00 | 9,482 |
| FXD | 63.1947▼ | -1.0853 (-1.69%) | 63.89 | 63.1947 | 4,419 |
| FXE | 107.25▼ | -0.45 (-0.42%) | 107.365 | 107.22 | 34,681 |
| FXED | 17.512▼ | -0.113 (-0.64%) | 17.60 | 17.46 | 4,405 |
| FXF | 112.175▼ | -0.395 (-0.35%) | 112.37 | 112.08 | 97,630 |
| FXG | 60.5963▼ | -0.0337 (-0.06%) | 60.97 | 60.31 | 8,901 |
| FXI | 36.20▼ | -1.04 (-2.79%) | 36.62 | 36.20 | 51,379,361 |
| FXR | 84.0114▼ | -2.1086 (-2.45%) | 84.89 | 84.01 | 25,985 |
| FXU | 47.17▼ | -0.98 (-2.04%) | 48.11 | 47.17 | 466,285 |
| FXY | 57.85▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 317,909 |
| FXZ | 78.52▼ | -2.64 (-3.25%) | 79.84 | 78.52 | 74,193 |
| FYT | 63.3539▼ | -0.9252 (-1.44%) | 63.85 | 63.3539 | 5,090 |
| FYX | 128.8593▼ | -2.2344 (-1.70%) | 129.8699 | 128.63 | 33,477 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.60 | 5.52 | 1,588,743 |
| GABC | 41.64▼ | -0.60 (-1.42%) | 42.225 | 41.49 | 61,678 |
| GABF | 43.1548▼ | -0.382 (-0.88%) | 43.25 | 43.1548 | 579 |
| GAEM | 26.52▼ | -0.147 (-0.55%) | 26.54 | 26.50 | 9,028 |
| GAID | 24.0659▼ | -0.1996 (-0.82%) | 24.0659 | 24.0659 | 1 |